History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 635 | +0 | 0.00% | 5,766 |
| 2025-10-13 | 2025-10-09 | 9.260 | 635 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 9.030 | 635 | +0 | 0.00% | 5,734 |
| 2025-10-09 | 2025-10-06 | 8.900 | 635 | +0 | 0.00% | 5,652 |
| 2025-10-08 | 2025-10-03 | 9.090 | 635 | +0 | 0.00% | 5,772 |
| 2025-10-06 | 2025-10-02 | 8.800 | 635 | +0 | 0.00% | 5,588 |
| 2025-10-03 | 2025-09-30 | 9.100 | 635 | +0 | 0.00% | 5,778 |
| 2025-10-02 | 2025-09-29 | 9.460 | 635 | +0 | 0.00% | 6,007 |
| 2025-09-30 | 2025-09-26 | 9.500 | 635 | +0 | 0.00% | 6,032 |
| 2025-09-29 | 2025-09-25 | 9.510 | 635 | +0 | 0.00% | 6,039 |
| 2025-09-26 | 2025-09-24 | 9.800 | 635 | +0 | 0.00% | 6,223 |
| 2025-09-25 | 2025-09-23 | 9.710 | 635 | +0 | 0.00% | 6,166 |
| 2025-09-24 | 2025-09-22 | 10.000 | 635 | +0 | 0.00% | 6,350 |
| 2025-09-23 | 2025-09-19 | 10.270 | 635 | +0 | 0.00% | 6,521 |
| 2025-09-22 | 2025-09-18 | 10.150 | 635 | +0 | 0.00% | 6,445 |
| 2025-09-19 | 2025-09-17 | 10.500 | 635 | +0 | 0.00% | 6,668 |
| 2025-09-18 | 2025-09-16 | 10.700 | 635 | +0 | 0.00% | 6,794 |
| 2025-09-17 | 2025-09-15 | 10.980 | 635 | +0 | 0.00% | 6,972 |
| 2025-09-16 | 2025-09-12 | 11.010 | 635 | +0 | 0.00% | 6,991 |
| 2025-09-15 | 2025-09-11 | 10.940 | 635 | +0 | 0.00% | 6,947 |
| 2025-09-12 | 2025-09-10 | 10.900 | 635 | +0 | 0.00% | 6,922 |
| 2025-09-11 | 2025-09-09 | 10.780 | 635 | +0 | 0.00% | 6,845 |
| 2025-09-10 | 2025-09-08 | 10.840 | 635 | +0 | 0.00% | 6,883 |
| 2025-09-09 | 2025-09-05 | 11.100 | 635 | +0 | 0.00% | 7,048 |
| 2025-09-08 | 2025-09-04 | 11.000 | 635 | +0 | 0.00% | 6,985 |
| 2025-09-05 | 2025-09-03 | 10.770 | 635 | +0 | 0.00% | 6,839 |
| 2025-09-04 | 2025-09-02 | 10.930 | 635 | +0 | 0.00% | 6,941 |
| 2025-09-03 | 2025-09-01 | 10.740 | 635 | +0 | 0.00% | 6,820 |
| 2025-09-02 | 2025-08-29 | 10.710 | 635 | +0 | 0.00% | 6,801 |
| 2025-09-01 | 2025-08-28 | 10.880 | 635 | +0 | 0.00% | 6,909 |
| 2025-08-29 | 2025-08-27 | 10.850 | 635 | +0 | 0.00% | 6,890 |
| 2025-08-28 | 2025-08-26 | 10.780 | 635 | +0 | 0.00% | 6,845 |
| 2025-08-27 | 2025-08-25 | 11.020 | 635 | +0 | 0.00% | 6,998 |
| 2025-08-26 | 2025-08-22 | 10.780 | 635 | +0 | 0.00% | 6,845 |
| 2025-08-25 | 2025-08-21 | 10.610 | 635 | +0 | 0.00% | 6,737 |
| 2025-08-22 | 2025-08-20 | 10.500 | 635 | +0 | 0.00% | 6,668 |
| 2025-08-21 | 2025-08-19 | 10.170 | 635 | +0 | 0.00% | 6,458 |
| 2025-08-20 | 2025-08-18 | 9.980 | 635 | +0 | 0.00% | 6,337 |
| 2025-08-19 | 2025-08-15 | 10.090 | 635 | +0 | 0.00% | 6,407 |
| 2025-08-18 | 2025-08-14 | 10.530 | 635 | +0 | 0.00% | 6,687 |
| 2025-08-15 | 2025-08-13 | 11.000 | 635 | +0 | 0.00% | 6,985 |
| 2025-08-14 | 2025-08-12 | 11.010 | 635 | +0 | 0.00% | 6,991 |
| 2025-08-13 | 2025-08-11 | 10.860 | 635 | +0 | 0.00% | 6,896 |
| 2025-08-12 | 2025-08-08 | 10.570 | 635 | +0 | 0.00% | 6,712 |
| 2025-08-11 | 2025-08-07 | 10.350 | 635 | +0 | 0.00% | 6,572 |
| 2025-08-08 | 2025-08-06 | 10.300 | 635 | +0 | 0.00% | 6,540 |
| 2025-08-07 | 2025-08-05 | 10.400 | 635 | +0 | 0.00% | 6,604 |
| 2025-08-06 | 2025-08-04 | 10.470 | 635 | +0 | 0.00% | 6,648 |
| 2025-08-05 | 2025-08-01 | 9.890 | 635 | +0 | 0.00% | 6,280 |
| 2025-08-04 | 2025-07-31 | 10.780 | 635 | +0 | 0.00% | 6,845 |
| 2025-08-01 | 2025-07-30 | 10.640 | 635 | +0 | 0.00% | 6,756 |
| 2025-07-31 | 2025-07-29 | 10.560 | 635 | +0 | 0.00% | 6,706 |
| 2025-07-30 | 2025-07-28 | 10.540 | 635 | +0 | 0.00% | 6,693 |
| 2025-07-29 | 2025-07-25 | 10.240 | 635 | +0 | 0.00% | 6,502 |
| 2025-07-28 | 2025-07-24 | 10.220 | 635 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 10.680 | 635 | +0 | 0.00% | 6,782 |
| 2025-07-24 | 2025-07-22 | 10.600 | 635 | +0 | 0.00% | 6,731 |
| 2025-07-23 | 2025-07-21 | 10.500 | 635 | +0 | 0.00% | 6,668 |
| 2025-07-22 | 2025-07-18 | 10.340 | 635 | +0 | 0.00% | 6,566 |
| 2025-07-21 | 2025-07-17 | 10.300 | 635 | +0 | 0.00% | 6,540 |
| 2025-07-18 | 2025-07-16 | 10.020 | 635 | +0 | 0.00% | 6,363 |
| 2025-07-17 | 2025-07-15 | 10.580 | 635 | +0 | 0.00% | 6,718 |
| 2025-07-16 | 2025-07-14 | 9.890 | 635 | +0 | 0.00% | 6,280 |
| 2025-07-15 | 2025-07-11 | 9.910 | 635 | +0 | 0.00% | 6,293 |
| 2025-07-14 | 2025-07-10 | 9.720 | 635 | +0 | 0.00% | 6,172 |
| 2025-07-11 | 2025-07-09 | 9.900 | 635 | +0 | 0.00% | 6,286 |
| 2025-07-10 | 2025-07-08 | 9.700 | 635 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 9.700 | 635 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 9.500 | 635 | +0 | 0.00% | 6,032 |
| 2025-07-07 | 2025-07-03 | 9.370 | 635 | +0 | 0.00% | 5,950 |
| 2025-07-04 | 2025-07-02 | 9.342 | 635 | +0 | 0.00% | 5,932 |
| 2025-07-03 | 2025-06-30 | 9.321 | 635 | +8 | 0.00% | 5,919 |
| 2025-07-02 | 2025-06-27 | 9.109 | 627 | +0 | 0.00% | 5,711 |
| 2025-06-30 | 2025-06-26 | 9.038 | 627 | +0 | 0.00% | 5,667 |
| 2025-06-27 | 2025-06-25 | 9.706 | 627 | +0 | 0.00% | 6,086 |
| 2025-06-26 | 2025-06-24 | 9.737 | 627 | +0 | 0.00% | 6,105 |
| 2025-06-25 | 2025-06-23 | 9.767 | 627 | +0 | 0.00% | 6,124 |
| 2025-06-24 | 2025-06-20 | 9.899 | 627 | +0 | 0.00% | 6,207 |
| 2025-06-23 | 2025-06-19 | 9.919 | 627 | +0 | 0.00% | 6,219 |
| 2025-06-20 | 2025-06-18 | 9.828 | 627 | +0 | 0.00% | 6,162 |
| 2025-06-19 | 2025-06-17 | 9.625 | 627 | +0 | 0.00% | 6,035 |
| 2025-06-18 | 2025-06-16 | 9.899 | 627 | +0 | 0.00% | 6,207 |
| 2025-06-17 | 2025-06-13 | 9.909 | 627 | +0 | 0.00% | 6,213 |
| 2025-06-16 | 2025-06-12 | 9.818 | 627 | +0 | 0.00% | 6,156 |
| 2025-06-13 | 2025-06-11 | 9.423 | 627 | +0 | 0.00% | 5,908 |
| 2025-06-12 | 2025-06-10 | 9.949 | 627 | +0 | 0.00% | 6,238 |
| 2025-06-11 | 2025-06-09 | 9.727 | 627 | +0 | 0.00% | 6,099 |
| 2025-06-10 | 2025-06-06 | 9.564 | 627 | +0 | 0.00% | 5,997 |
| 2025-06-09 | 2025-06-05 | 9.261 | 627 | +0 | 0.00% | 5,806 |
| 2025-06-06 | 2025-06-04 | 9.554 | 627 | +0 | 0.00% | 5,991 |
| 2025-06-05 | 2025-06-03 | 9.048 | 627 | +0 | 0.00% | 5,673 |
| 2025-06-04 | 2025-06-02 | 8.794 | 627 | +0 | 0.00% | 5,514 |
| 2025-06-03 | 2025-05-30 | 8.501 | 627 | +0 | 0.00% | 5,330 |
| 2025-06-02 | 2025-05-29 | 8.470 | 627 | +0 | 0.00% | 5,311 |
| 2025-05-30 | 2025-05-28 | 8.683 | 627 | +0 | 0.00% | 5,444 |
| 2025-05-29 | 2025-05-27 | 8.764 | 627 | +0 | 0.00% | 5,495 |
| 2025-05-28 | 2025-05-26 | 8.713 | 627 | +0 | 0.00% | 5,463 |
| 2025-05-27 | 2025-05-23 | 8.805 | 627 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 8.632 | 627 | +0 | 0.00% | 5,412 |
| 2025-05-23 | 2025-05-21 | 8.359 | 627 | +0 | 0.00% | 5,241 |
| 2025-05-22 | 2025-05-20 | 7.954 | 627 | +0 | 0.00% | 4,987 |
| 2025-05-21 | 2025-05-19 | 7.842 | 627 | +0 | 0.00% | 4,917 |
| 2025-05-20 | 2025-05-16 | 7.700 | 627 | +0 | 0.00% | 4,828 |
| 2025-05-19 | 2025-05-15 | 6.687 | 627 | +0 | 0.00% | 4,193 |
| 2025-05-16 | 2025-05-14 | 8.308 | 627 | +0 | 0.00% | 5,209 |
| 2025-05-15 | 2025-05-13 | 7.872 | 627 | +0 | 0.00% | 4,936 |
| 2025-05-14 | 2025-05-12 | 7.457 | 627 | +0 | 0.00% | 4,676 |
| 2025-05-13 | 2025-05-09 | 7.244 | 627 | +0 | 0.00% | 4,542 |
| 2025-05-12 | 2025-05-08 | 7.204 | 627 | +0 | 0.00% | 4,517 |
| 2025-05-09 | 2025-05-07 | 6.991 | 627 | +0 | 0.00% | 4,383 |
| 2025-05-08 | 2025-05-06 | 6.829 | 627 | +0 | 0.00% | 4,282 |
| 2025-05-07 | 2025-05-02 | 6.606 | 627 | +0 | 0.00% | 4,142 |
| 2025-05-06 | 2025-04-30 | 6.403 | 627 | +0 | 0.00% | 4,015 |
| 2025-05-02 | 2025-04-29 | 6.383 | 627 | +0 | 0.00% | 4,002 |
| 2025-04-30 | 2025-04-28 | 6.272 | 627 | +0 | 0.00% | 3,932 |
| 2025-04-29 | 2025-04-25 | 6.282 | 627 | +0 | 0.00% | 3,939 |
| 2025-04-28 | 2025-04-24 | 6.079 | 627 | +0 | 0.00% | 3,812 |
| 2025-04-25 | 2025-04-23 | 6.079 | 627 | +0 | 0.00% | 3,812 |
| 2025-04-24 | 2025-04-22 | 5.887 | 627 | +0 | 0.00% | 3,691 |
| 2025-04-23 | 2025-04-17 | 5.826 | 627 | +0 | 0.00% | 3,653 |
| 2025-04-22 | 2025-04-16 | 5.573 | 627 | +0 | 0.00% | 3,494 |
| 2025-04-17 | 2025-04-15 | 5.522 | 627 | +0 | 0.00% | 3,462 |
| 2025-04-16 | 2025-04-14 | 5.127 | 627 | +0 | 0.00% | 3,214 |
| 2025-04-15 | 2025-04-11 | 4.803 | 627 | +0 | 0.00% | 3,011 |
| 2025-04-14 | 2025-04-10 | 4.904 | 627 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 4.559 | 627 | +0 | 0.00% | 2,859 |
| 2025-04-10 | 2025-04-08 | 4.407 | 627 | +0 | 0.00% | 2,763 |
| 2025-04-09 | 2025-04-07 | 4.154 | 627 | +0 | 0.00% | 2,605 |
| 2025-04-08 | 2025-04-03 | 4.448 | 627 | +0 | 0.00% | 2,789 |
| 2025-04-07 | 2025-04-02 | 4.509 | 627 | -444 | 0.00% | 2,827 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1,071 | -2,467 | 0.00% | 3,418 |
| 2024-07-04 | 2024-07-02 | 2.700 | 3,538 | +166 | 0.00% | 9,553 |
| 2023-06-26 | 2023-06-21 | 2.262 | 3,372 | +203 | 0.00% | 7,629 |
| 2022-09-22 | 2022-09-20 | 2.127 | 3,169 | -928 | 0.00% | 6,740 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4,097 | +196 | 0.00% | 12,317 |
| 2022-06-17 | 2022-06-15 | 3.089 | 3,901 | -280 | 0.00% | 12,052 |
| 2021-10-20 | 2021-10-18 | 3.755 | 4,181 | -12,623 | 0.00% | 15,699 |
| 2021-10-15 | 2021-10-11 | 3.434 | 16,804 | +4,208 | 0.00% | 57,706 |
| 2021-09-17 | 2021-09-15 | 3.648 | 12,596 | +3,366 | 0.00% | 45,950 |
| 2021-09-15 | 2021-09-13 | 3.802 | 9,230 | +5,049 | 0.00% | 35,097 |
| 2021-08-30 | 2021-08-26 | 4.040 | 4,181 | -1,683 | 0.00% | 16,892 |
| 2021-08-25 | 2021-08-23 | 3.802 | 5,864 | -1,683 | 0.00% | 22,298 |
| 2021-07-21 | 2021-07-19 | 3.505 | 7,547 | -2,819 | 0.00% | 26,455 |
| 2021-07-09 | 2021-07-07 | 3.577 | 10,366 | +1,683 | 0.00% | 37,076 |
| 2021-06-29 | 2021-06-25 | 2.727 | 8,683 | -1 | 0.00% | 23,676 |
| 2021-06-28 | 2021-06-24 | 2.575 | 8,684 | -3,578 | 0.00% | 22,363 |
| 2021-02-26 | 2021-02-24 | 2.676 | 12,262 | -2,852 | 0.00% | 32,815 |
| 2021-01-21 | 2021-01-19 | 2.121 | 15,114 | +2,852 | 0.00% | 32,053 |
| 2020-06-29 | 2020-06-24 | 1.969 | 12,262 | -11,289 | 0.00% | 24,147 |
| 2019-11-05 | 2019-11-01 | 2.525 | 23,551 | -10,694 | 0.00% | 59,459 |
| 2019-10-08 | 2019-10-03 | 2.626 | 34,245 | +10,694 | 0.01% | 89,916 |
| 2019-10-02 | 2019-09-27 | 2.626 | 23,551 | +2,377 | 0.00% | 61,837 |
| 2019-09-23 | 2019-09-19 | 2.828 | 21,174 | +8,912 | 0.00% | 59,873 |
| 2018-06-07 | 2018-06-05 | 4.544 | 12,262 | -1,189 | 0.00% | 55,724 |
| 2018-06-05 | 2018-06-01 | 4.393 | 13,451 | -11,882 | 0.00% | 59,090 |
| 2018-05-29 | 2018-05-25 | 3.232 | 25,333 | -45,333 | 0.00% | 81,866 |
| 2018-05-25 | 2018-05-23 | 3.434 | 70,666 | +23,766 | 0.01% | 242,637 |
| 2018-05-24 | 2018-05-21 | 3.030 | 46,900 | +21,567 | 0.01% | 142,089 |
| 2018-03-29 | 2018-03-27 | 3.787 | 25,333 | +5,941 | 0.00% | 95,937 |
| 2018-02-08 | 2018-02-06 | 4.443 | 19,392 | +5,941 | 0.00% | 86,167 |
| 2017-07-14 | 2017-07-12 | 5.655 | 13,451 | +1,189 | 0.00% | 76,069 |
| 2017-06-15 | 2017-06-13 | 6.463 | 12,262 | -1,367 | 0.00% | 79,252 |
| 2017-05-22 | 2017-05-18 | 6.817 | 13,629 | +1,367 | 0.00% | 92,904 |
| 2017-02-15 | 2017-02-13 | 7.625 | 12,262 | -2,139 | 0.00% | 93,492 |
| 2016-12-05 | 2016-12-01 | 7.524 | 14,401 | +2,139 | 0.00% | 108,347 |
| 2016-11-25 | 2016-11-23 | 8.584 | 12,262 | +3,980 | 0.00% | 105,256 |
| 2016-11-16 | 2016-11-14 | 8.432 | 8,282 | -3,089 | 0.00% | 69,838 |
| 2016-11-15 | 2016-11-11 | 7.271 | 11,371 | +3,089 | 0.00% | 82,680 |
| 2016-10-04 | 2016-09-30 | 7.221 | 8,282 | -2,970 | 0.00% | 59,801 |
| 2016-10-03 | 2016-09-29 | 7.372 | 11,252 | +2,970 | 0.00% | 82,951 |
| 2016-09-30 | 2016-09-28 | 7.322 | 8,282 | -5,941 | 0.00% | 60,637 |
| 2016-09-27 | 2016-09-23 | 7.372 | 14,223 | -5,941 | 0.00% | 104,853 |
| 2016-09-23 | 2016-09-21 | 7.170 | 20,164 | +11,882 | 0.00% | 144,578 |
| 2016-09-05 | 2016-09-01 | 6.817 | 8,282 | +2,377 | 0.00% | 56,455 |
| 2016-08-23 | 2016-08-19 | 7.019 | 5,905 | -13,665 | 0.00% | 41,445 |
| 2016-06-14 | 2016-06-10 | 7.899 | 19,570 | -572 | 0.00% | 154,578 |
| 2016-05-09 | 2016-05-05 | 8.733 | 20,142 | -4,280 | 0.00% | 175,895 |
| 2016-04-21 | 2016-04-19 | 8.242 | 24,422 | -673 | 0.00% | 201,289 |
| 2016-04-19 | 2016-04-15 | 7.899 | 25,095 | +673 | 0.00% | 198,218 |
| 2016-03-16 | 2016-03-14 | 8.291 | 24,422 | +8,561 | 0.00% | 202,488 |
| 2016-03-08 | 2016-03-04 | 10.744 | 15,861 | -2,446 | 0.00% | 170,414 |
| 2016-03-04 | 2016-03-02 | 10.450 | 18,307 | +6,115 | 0.00% | 191,305 |
| 2016-02-26 | 2016-02-24 | 10.940 | 12,192 | +2,446 | 0.00% | 133,386 |
| 2016-02-23 | 2016-02-19 | 10.793 | 9,746 | +6,114 | 0.00% | 105,191 |
| 2016-02-19 | 2016-02-17 | 10.940 | 3,632 | -7,337 | 0.00% | 39,736 |
| 2016-02-17 | 2016-02-15 | 10.352 | 10,969 | +6,114 | 0.00% | 113,548 |
| 2016-02-16 | 2016-02-12 | 9.665 | 4,855 | -6,114 | 0.00% | 46,923 |
| 2016-01-22 | 2016-01-20 | 9.027 | 10,969 | +6,114 | 0.00% | 99,018 |
| 2016-01-21 | 2016-01-19 | 10.155 | 4,855 | -6,114 | 0.00% | 49,305 |
| 2016-01-20 | 2016-01-18 | 9.910 | 10,969 | +6,114 | 0.00% | 108,705 |
| 2016-01-18 | 2016-01-14 | 10.155 | 4,855 | -6,114 | 0.00% | 49,305 |
| 2016-01-14 | 2016-01-12 | 9.714 | 10,969 | +6,114 | 0.00% | 106,552 |
| 2015-12-15 | 2015-12-11 | 7.948 | 4,855 | -6,114 | 0.00% | 38,586 |
| 2015-12-10 | 2015-12-08 | 7.506 | 10,969 | -7,950 | 0.00% | 82,336 |
| 2015-12-08 | 2015-12-04 | 7.555 | 18,919 | +6,115 | 0.00% | 142,939 |
| 2015-10-02 | 2015-09-29 | 9.518 | 12,804 | +3,058 | 0.00% | 121,865 |
| 2015-09-22 | 2015-09-18 | 10.695 | 9,746 | -9,784 | 0.00% | 104,235 |
| 2015-09-17 | 2015-09-15 | 9.861 | 19,530 | +4,892 | 0.00% | 192,588 |
| 2015-09-16 | 2015-09-14 | 10.205 | 14,638 | +4,892 | 0.00% | 149,374 |
| 2015-09-10 | 2015-09-08 | 10.597 | 9,746 | +4,891 | 0.00% | 103,279 |
| 2015-09-02 | 2015-08-31 | 10.106 | 4,855 | -4,280 | 0.00% | 49,067 |
| 2015-09-01 | 2015-08-28 | 9.910 | 9,135 | -3,852 | 0.00% | 90,530 |
| 2015-08-31 | 2015-08-27 | 9.763 | 12,987 | +5,503 | 0.00% | 126,792 |
| 2015-07-27 | 2015-07-23 | 11.627 | 7,484 | -4,892 | 0.00% | 87,019 |
| 2015-07-22 | 2015-07-20 | 11.186 | 12,376 | +4,892 | 0.00% | 138,435 |
| 2015-07-10 | 2015-07-08 | 10.597 | 7,484 | -2,140 | 0.00% | 79,308 |
| 2015-07-07 | 2015-07-03 | 11.725 | 9,624 | -2,018 | 0.00% | 112,845 |
| 2015-06-24 | 2015-06-22 | 12.756 | 11,642 | +2,140 | 0.00% | 148,502 |
| 2015-06-15 | 2015-06-11 | 14.237 | 9,502 | -157 | 0.00% | 135,283 |
| 2015-06-05 | 2015-06-03 | 14.479 | 9,659 | -5,222 | 0.00% | 139,849 |
| 2015-06-04 | 2015-06-02 | 14.961 | 14,881 | +3,108 | 0.00% | 222,638 |
| 2015-05-28 | 2015-05-26 | 13.272 | 11,773 | +2,052 | 0.00% | 156,252 |
| 2015-05-05 | 2015-04-30 | 12.307 | 9,721 | +2,113 | 0.00% | 119,635 |
| 2015-04-30 | 2015-04-28 | 13.031 | 7,608 | -8,702 | 0.00% | 99,138 |
| 2015-04-28 | 2015-04-24 | 11.052 | 16,310 | +2,486 | 0.00% | 180,258 |
| 2015-04-23 | 2015-04-21 | 10.714 | 13,824 | -4,165 | 0.00% | 148,113 |
| 2015-04-21 | 2015-04-17 | 10.955 | 17,989 | -870 | 0.00% | 197,078 |
| 2015-04-20 | 2015-04-16 | 11.197 | 18,859 | +870 | 0.00% | 211,160 |
| 2015-04-16 | 2015-04-14 | 10.811 | 17,989 | +6,216 | 0.00% | 194,474 |
| 2015-04-14 | 2015-04-10 | 11.052 | 11,773 | +4,165 | 0.00% | 130,115 |
| 2014-11-28 | 2014-11-26 | 9.652 | 7,608 | +1,045 | 0.00% | 73,436 |
| 2014-11-21 | 2014-11-19 | 9.459 | 6,563 | -6,217 | 0.00% | 62,082 |
| 2014-11-03 | 2014-10-30 | 9.266 | 12,780 | +6,217 | 0.00% | 118,423 |
| 2014-09-08 | 2014-09-04 | 9.990 | 6,563 | -494 | 0.00% | 65,566 |
| 2013-10-07 | 2013-10-03 | 11.728 | 7,057 | +1,086 | 0.00% | 82,762 |
| 2013-09-24 | 2013-09-19 | 13.272 | 5,971 | -1,865 | 0.00% | 79,247 |
| 2013-09-23 | 2013-09-18 | 11.390 | 7,836 | -2,051 | 0.00% | 89,251 |
| 2013-09-03 | 2013-08-30 | 11.940 | 9,887 | -1,302 | 0.00% | 118,055 |
| 2013-09-02 | 2013-08-29 | 11.727 | 11,189 | -2,111 | 0.00% | 131,215 |
| 2013-08-30 | 2013-08-28 | 13.646 | 13,300 | +2,111 | 0.00% | 181,494 |
| 2013-02-22 | 2013-02-20 | 19.830 | 11,189 | -1,478 | 0.00% | 221,873 |
| 2013-02-08 | 2013-02-06 | 19.403 | 12,667 | -1,196 | 0.00% | 245,779 |
| 2013-02-06 | 2013-02-04 | 19.403 | 13,863 | -2,110 | 0.00% | 268,986 |
| 2013-02-05 | 2013-02-01 | 19.830 | 15,973 | +2,110 | 0.00% | 316,738 |
| 2013-01-29 | 2013-01-25 | 17.271 | 13,863 | -1,407 | 0.00% | 239,427 |
| 2013-01-03 | 2012-12-31 | 15.565 | 15,270 | -563 | 0.00% | 237,680 |
| 2012-11-06 | 2012-11-02 | 15.565 | 15,833 | +915 | 0.00% | 246,443 |
| 2012-09-18 | 2012-09-14 | 17.271 | 14,918 | -1,126 | 0.00% | 257,648 |
| 2012-09-12 | 2012-09-10 | 16.844 | 16,044 | -10,482 | 0.00% | 270,253 |
| 2012-09-07 | 2012-09-05 | 15.352 | 26,526 | -3,658 | 0.01% | 407,225 |
| 2012-09-04 | 2012-08-31 | 15.139 | 30,184 | -82,238 | 0.01% | 456,947 |
| 2012-08-29 | 2012-08-27 | 16.205 | 112,422 | -4,221 | 0.03% | 1,821,777 |
| 2012-08-28 | 2012-08-24 | 16.205 | 116,643 | +4,221 | 0.03% | 1,890,178 |
| 2012-08-22 | 2012-08-20 | 16.418 | 112,422 | -4,221 | 0.03% | 1,845,748 |
| 2012-08-21 | 2012-08-17 | 15.992 | 116,643 | +6,331 | 0.03% | 1,865,307 |
| 2012-08-09 | 2012-08-07 | 17.697 | 110,312 | +985 | 0.03% | 1,952,231 |
| 2012-03-23 | 2012-03-21 | 20.682 | 109,327 | -703 | 0.03% | 2,261,151 |
| 2012-02-17 | 2012-02-15 | 22.601 | 110,030 | -2,392 | 0.03% | 2,486,837 |
| 2012-02-10 | 2012-02-08 | 21.109 | 112,422 | +703 | 0.03% | 2,373,105 |
| 2012-02-06 | 2012-02-02 | 20.682 | 111,719 | +2,392 | 0.03% | 2,310,623 |
| 2011-11-11 | 2011-11-09 | 22.175 | 109,327 | -1,126 | 0.03% | 2,424,327 |
| 2011-10-31 | 2011-10-27 | 21.322 | 110,453 | +2,322 | 0.03% | 2,355,092 |
| 2011-10-12 | 2011-10-10 | 18.977 | 108,131 | -2,111 | 0.03% | 2,051,968 |
| 2011-10-11 | 2011-10-07 | 17.911 | 110,242 | +2,111 | 0.03% | 1,974,498 |
| 2011-09-30 | 2011-09-27 | 17.271 | 108,131 | -704 | 0.03% | 1,867,522 |
| 2011-09-28 | 2011-09-26 | 16.205 | 108,835 | +704 | 0.03% | 1,763,651 |
| 2011-09-05 | 2011-09-01 | 24.734 | 108,131 | -1,055 | 0.03% | 2,674,475 |
| 2011-09-02 | 2011-08-31 | 24.734 | 109,186 | +1,055 | 0.03% | 2,700,569 |
| 2011-08-26 | 2011-08-24 | 24.734 | 108,131 | -2,111 | 0.03% | 2,674,475 |
| 2011-08-25 | 2011-08-23 | 26.013 | 110,242 | +2,111 | 0.03% | 2,867,724 |
| 2011-06-28 | 2011-06-24 | 28.572 | 108,131 | -2,814 | 0.03% | 3,089,480 |
| 2011-06-22 | 2011-06-20 | 26.866 | 110,945 | -1,196 | 0.03% | 2,980,634 |
| 2011-06-21 | 2011-06-17 | 28.998 | 112,141 | -1,196 | 0.03% | 3,251,874 |
| 2011-06-20 | 2011-06-16 | 28.998 | 113,337 | +1,196 | 0.03% | 3,286,556 |
| 2011-06-16 | 2011-06-14 | 29.851 | 112,141 | -1,196 | 0.03% | 3,347,518 |
| 2011-06-14 | 2011-06-10 | 28.998 | 113,337 | +1,196 | 0.03% | 3,286,556 |
| 2011-06-10 | 2011-06-08 | 29.851 | 112,141 | -4,924 | 0.03% | 3,347,518 |
| 2011-06-09 | 2011-06-07 | 30.704 | 117,065 | +4,924 | 0.04% | 3,594,347 |
| 2011-06-02 | 2011-05-31 | 30.704 | 112,141 | +1,196 | 0.03% | 3,443,161 |
| 2011-06-01 | 2011-05-30 | 29.425 | 110,945 | -2,110 | 0.03% | 3,264,504 |
| 2011-05-30 | 2011-05-26 | 28.572 | 113,055 | -493 | 0.03% | 3,230,167 |
| 2011-05-16 | 2011-05-12 | 25.587 | 113,548 | +2,814 | 0.03% | 2,905,301 |
| 2011-03-30 | 2011-03-28 | 24.307 | 110,734 | -1,196 | 0.03% | 2,691,635 |
| 2011-03-23 | 2011-03-21 | 22.175 | 111,930 | +1,196 | 0.03% | 2,482,048 |
| 2010-12-29 | 2010-12-24 | 26.013 | 110,734 | -1,055 | 0.03% | 2,880,522 |
| 2010-12-21 | 2010-12-17 | 25.160 | 111,789 | -14,070 | 0.03% | 2,812,623 |
| 2010-12-17 | 2010-12-15 | 25.587 | 125,859 | -1,055 | 0.04% | 3,220,297 |
| 2010-12-16 | 2010-12-14 | 26.439 | 126,914 | +11,748 | 0.04% | 3,355,534 |
| 2010-12-15 | 2010-12-13 | 24.307 | 115,166 | +1,055 | 0.03% | 2,799,365 |
| 2010-12-13 | 2010-12-09 | 23.454 | 114,111 | -703 | 0.03% | 2,676,397 |
| 2010-11-30 | 2010-11-26 | 21.322 | 114,814 | -938 | 0.03% | 2,448,078 |
| 2010-11-25 | 2010-11-23 | 21.749 | 115,752 | -2,322 | 0.04% | 2,517,440 |
| 2010-11-09 | 2010-11-05 | 21.322 | 118,074 | -1,407 | 0.04% | 2,517,588 |
| 2010-10-12 | 2010-10-08 | 21.749 | 119,481 | -2,110 | 0.04% | 2,598,540 |
| 2010-10-08 | 2010-10-06 | 22.601 | 121,591 | -563 | 0.04% | 2,748,133 |
| 2010-10-06 | 2010-10-04 | 21.749 | 122,154 | +563 | 0.04% | 2,656,674 |
| 2010-10-04 | 2010-09-29 | 22.601 | 121,591 | -19,135 | 0.04% | 2,748,133 |
| 2010-09-28 | 2010-09-24 | 22.175 | 140,726 | -2,040 | 0.04% | 3,120,600 |
| 2010-09-27 | 2010-09-22 | 20.896 | 142,766 | +281 | 0.04% | 2,983,192 |
| 2010-09-24 | 2010-09-21 | 19.190 | 142,485 | -2,322 | 0.04% | 2,734,274 |
| 2010-09-17 | 2010-09-15 | 18.763 | 144,807 | -2,814 | 0.04% | 2,717,081 |
| 2010-09-13 | 2010-09-09 | 18.337 | 147,621 | -3,165 | 0.04% | 2,706,930 |
| 2010-09-09 | 2010-09-07 | 18.124 | 150,786 | +2,110 | 0.05% | 2,732,816 |
| 2010-09-03 | 2010-09-01 | 16.205 | 148,676 | -62,611 | 0.05% | 2,409,267 |
| 2010-09-02 | 2010-08-31 | 16.205 | 211,287 | -3,517 | 0.06% | 3,423,866 |
| 2010-08-27 | 2010-08-25 | 16.205 | 214,804 | -3,518 | 0.07% | 3,480,858 |
| 2010-08-26 | 2010-08-24 | 16.205 | 218,322 | -16,884 | 0.07% | 3,537,867 |
| 2010-08-23 | 2010-08-19 | 16.205 | 235,206 | +2,814 | 0.07% | 3,811,469 |
| 2010-08-20 | 2010-08-18 | 15.992 | 232,392 | +3,518 | 0.07% | 3,716,318 |
| 2010-08-19 | 2010-08-17 | 15.992 | 228,874 | -74,922 | 0.07% | 3,660,059 |
| 2010-08-03 | 2010-07-30 | 17.058 | 303,796 | -14,070 | 0.09% | 5,182,060 |
| 2010-07-29 | 2010-07-27 | 17.271 | 317,866 | -1,407 | 0.10% | 5,489,838 |
| 2010-07-21 | 2010-07-19 | 16.418 | 319,273 | +1,407 | 0.10% | 5,241,835 |
| 2010-07-02 | 2010-06-29 | 18.550 | 317,866 | +2,110 | 0.10% | 5,896,492 |
| 2010-06-21 | 2010-06-17 | 18.977 | 315,756 | -70,349 | 0.10% | 5,992,003 |
| 2010-06-18 | 2010-06-15 | 19.190 | 386,105 | -563 | 0.12% | 7,409,320 |
| 2010-06-10 | 2010-06-08 | 18.550 | 386,668 | -704 | 0.12% | 7,172,786 |
| 2010-06-01 | 2010-05-28 | 19.830 | 387,372 | +49,245 | 0.12% | 7,681,421 |
| 2010-05-28 | 2010-05-26 | 21.109 | 338,127 | +19,698 | 0.10% | 7,137,489 |
| 2010-05-27 | 2010-05-25 | 18.124 | 318,429 | +28,491 | 0.10% | 5,771,144 |
| 2010-05-26 | 2010-05-24 | 18.763 | 289,938 | +48,542 | 0.09% | 5,440,242 |
| 2010-05-25 | 2010-05-20 | 19.190 | 241,396 | +1,969 | 0.07% | 4,632,367 |
| 2010-05-24 | 2010-05-19 | 19.616 | 239,427 | +21,105 | 0.07% | 4,696,684 |
| 2010-05-19 | 2010-05-17 | 20.043 | 218,322 | +7,035 | 0.07% | 4,375,783 |
| 2010-05-17 | 2010-05-13 | 20.256 | 211,287 | -2,392 | 0.06% | 4,279,833 |
| 2010-05-14 | 2010-05-12 | 19.190 | 213,679 | +16,462 | 0.06% | 4,100,480 |
| 2010-05-13 | 2010-05-11 | 19.190 | 197,217 | +12,241 | 0.06% | 3,784,576 |
| 2010-05-07 | 2010-05-05 | 19.830 | 184,976 | +6,331 | 0.06% | 3,667,995 |
| 2010-04-30 | 2010-04-28 | 20.682 | 178,645 | +49,245 | 0.05% | 3,694,818 |
| 2010-04-23 | 2010-04-21 | 20.469 | 129,400 | -1,008 | 0.04% | 2,648,719 |
| 2010-04-20 | 2010-04-16 | 21.109 | 130,408 | -1,126 | 0.04% | 2,752,769 |
| 2010-04-19 | 2010-04-15 | 21.322 | 131,534 | +1,829 | 0.04% | 2,804,584 |
| 2010-04-13 | 2010-04-09 | 21.322 | 129,705 | +1,196 | 0.04% | 2,765,586 |
| 2010-04-09 | 2010-04-07 | 21.322 | 128,509 | -563 | 0.04% | 2,740,084 |
| 2010-03-29 | 2010-03-25 | 21.749 | 129,072 | -3,588 | 0.04% | 2,807,131 |
| 2010-03-26 | 2010-03-24 | 22.601 | 132,660 | +7,035 | 0.04% | 2,998,308 |
| 2010-03-23 | 2010-03-19 | 23.454 | 125,625 | +36,582 | 0.04% | 2,946,451 |
| 2010-03-19 | 2010-03-17 | 22.601 | 89,043 | -352 | 0.03% | 2,012,501 |
| 2010-03-18 | 2010-03-16 | 22.601 | 89,395 | -57,545 | 0.03% | 2,020,456 |
| 2010-03-17 | 2010-03-15 | 23.028 | 146,940 | -3,729 | 0.04% | 3,383,718 |
| 2010-03-15 | 2010-03-11 | 23.454 | 150,669 | +11,256 | 0.05% | 3,533,841 |
| 2010-03-12 | 2010-03-10 | 22.601 | 139,413 | -2,322 | 0.04% | 3,150,936 |
| 2010-03-11 | 2010-03-09 | 22.601 | 141,735 | +60,571 | 0.04% | 3,203,416 |
| 2010-03-10 | 2010-03-08 | 22.601 | 81,164 | -914 | 0.02% | 1,834,424 |
| 2010-03-09 | 2010-03-05 | 21.749 | 82,078 | +2,321 | 0.02% | 1,785,079 |
| 2010-03-08 | 2010-03-04 | 22.175 | 79,757 | -7,035 | 0.02% | 1,768,612 |
| 2010-03-05 | 2010-03-03 | 22.601 | 86,792 | +8,935 | 0.03% | 1,961,625 |
| 2010-03-04 | 2010-03-02 | 20.896 | 77,857 | -2,322 | 0.02% | 1,626,875 |
| 2010-03-03 | 2010-03-01 | 20.896 | 80,179 | +2,322 | 0.02% | 1,675,395 |
| 2010-03-02 | 2010-02-26 | 20.682 | 77,857 | -2,814 | 0.02% | 1,610,274 |
| 2010-02-23 | 2010-02-19 | 20.469 | 80,671 | -1,407 | 0.02% | 1,651,274 |
| 2010-02-11 | 2010-02-09 | 20.256 | 82,078 | -6,332 | 0.02% | 1,662,573 |
| 2010-02-05 | 2010-02-03 | 20.043 | 88,410 | +6,332 | 0.03% | 1,771,983 |
| 2010-01-29 | 2010-01-27 | 20.043 | 82,078 | -79,495 | 0.02% | 1,645,072 |
| 2010-01-26 | 2010-01-22 | 20.256 | 161,573 | +10,552 | 0.05% | 3,272,825 |
| 2010-01-25 | 2010-01-21 | 20.896 | 151,021 | +2,251 | 0.05% | 3,155,686 |
| 2010-01-22 | 2010-01-20 | 21.322 | 148,770 | +2,111 | 0.05% | 3,172,092 |
| 2010-01-14 | 2010-01-12 | 22.175 | 146,659 | -16,251 | 0.04% | 3,252,164 |
| 2010-01-12 | 2010-01-08 | 22.175 | 162,910 | +1,055 | 0.05% | 3,612,530 |
| 2010-01-11 | 2010-01-07 | 22.601 | 161,855 | -422 | 0.05% | 3,658,157 |
| 2010-01-08 | 2010-01-06 | 22.601 | 162,277 | +2,814 | 0.05% | 3,667,695 |
| 2010-01-04 | 2009-12-29 | 20.682 | 159,463 | +9,357 | 0.05% | 3,298,087 |
| 2009-12-30 | 2009-12-28 | 20.896 | 150,106 | -2,322 | 0.05% | 3,136,567 |
| 2009-12-29 | 2009-12-24 | 20.682 | 152,428 | +7,035 | 0.05% | 3,152,586 |
| 2009-12-23 | 2009-12-21 | 20.043 | 145,393 | -2,110 | 0.04% | 2,914,082 |
| 2009-12-18 | 2009-12-16 | 20.682 | 147,503 | -915 | 0.04% | 3,050,724 |
| 2009-12-17 | 2009-12-15 | 21.322 | 148,418 | -9,356 | 0.04% | 3,164,587 |
| 2009-12-16 | 2009-12-14 | 21.322 | 157,774 | +60,031 | 0.05% | 3,364,076 |
| 2009-12-14 | 2009-12-10 | 20.682 | 97,743 | +2,322 | 0.03% | 2,021,565 |
| 2009-12-10 | 2009-12-08 | 20.896 | 95,421 | -1,337 | 0.03% | 1,993,887 |
| 2009-12-09 | 2009-12-07 | 21.322 | 96,758 | +9,357 | 0.03% | 2,063,086 |
| 2009-12-01 | 2009-11-27 | 20.896 | 87,401 | +2,110 | 0.03% | 1,826,303 |
| 2009-11-26 | 2009-11-24 | 23.028 | 85,291 | -9,356 | 0.03% | 1,964,072 |
| 2009-11-20 | 2009-11-18 | 23.028 | 94,647 | +2,321 | 0.03% | 2,179,521 |
| 2009-11-18 | 2009-11-16 | 22.601 | 92,326 | +915 | 0.03% | 2,086,701 |
| 2009-11-13 | 2009-11-11 | 23.881 | 91,411 | -4,643 | 0.03% | 2,182,966 |
| 2009-11-11 | 2009-11-09 | 22.175 | 96,054 | -915 | 0.03% | 2,129,998 |
| 2009-11-09 | 2009-11-05 | 21.322 | 96,969 | -914 | 0.03% | 2,067,585 |
| 2009-11-06 | 2009-11-04 | 21.749 | 97,883 | +4,150 | 0.03% | 2,128,815 |
| 2009-11-03 | 2009-10-30 | 20.896 | 93,733 | +7,739 | 0.03% | 1,958,615 |
| 2009-11-02 | 2009-10-29 | 20.256 | 85,994 | -704 | 0.03% | 1,741,896 |
| 2009-10-28 | 2009-10-23 | 22.175 | 86,698 | -7,035 | 0.03% | 1,922,529 |
| 2009-10-27 | 2009-10-22 | 23.028 | 93,733 | +563 | 0.03% | 2,158,473 |
| 2009-10-23 | 2009-10-21 | 20.682 | 93,170 | +352 | 0.03% | 1,926,985 |
| 2009-10-22 | 2009-10-20 | 20.469 | 92,818 | -5,206 | 0.03% | 1,899,914 |
| 2009-10-21 | 2009-10-19 | 20.256 | 98,024 | -2,462 | 0.03% | 1,985,576 |
| 2009-10-20 | 2009-10-16 | 19.830 | 100,486 | -915 | 0.03% | 1,992,594 |
| 2009-10-19 | 2009-10-15 | 19.830 | 101,401 | -492 | 0.03% | 2,010,738 |
| 2009-10-15 | 2009-10-13 | 20.043 | 101,893 | -704 | 0.03% | 2,042,220 |
| 2009-10-14 | 2009-10-12 | 19.403 | 102,597 | -703 | 0.03% | 1,990,703 |
| 2009-10-13 | 2009-10-09 | 20.043 | 103,300 | +1,407 | 0.03% | 2,070,421 |
| 2009-10-12 | 2009-10-08 | 20.043 | 101,893 | -282 | 0.03% | 2,042,220 |
| 2009-10-09 | 2009-10-07 | 20.682 | 102,175 | +1,196 | 0.03% | 2,113,230 |
| 2009-10-08 | 2009-10-06 | 18.124 | 100,979 | -47,134 | 0.03% | 1,830,123 |
| 2009-10-07 | 2009-10-05 | 18.337 | 148,113 | -703 | 0.04% | 2,715,952 |
| 2009-10-06 | 2009-10-02 | 18.763 | 148,816 | +703 | 0.05% | 2,792,304 |
| 2009-09-30 | 2009-09-28 | 18.763 | 148,113 | -492 | 0.04% | 2,779,113 |
| 2009-09-29 | 2009-09-25 | 19.830 | 148,605 | -25,045 | 0.05% | 2,946,774 |
| 2009-09-28 | 2009-09-24 | 19.616 | 173,650 | +2,111 | 0.05% | 3,406,379 |
| 2009-09-25 | 2009-09-23 | 20.469 | 171,539 | +2,392 | 0.05% | 3,511,272 |
| 2009-09-23 | 2009-09-21 | 20.256 | 169,147 | -4,362 | 0.05% | 3,426,244 |
| 2009-09-22 | 2009-09-18 | 20.896 | 173,509 | +1,688 | 0.05% | 3,625,588 |
| 2009-09-21 | 2009-09-17 | 21.109 | 171,821 | +2,462 | 0.05% | 3,626,952 |
| 2009-09-18 | 2009-09-16 | 21.322 | 169,359 | -914 | 0.05% | 3,611,093 |
| 2009-09-17 | 2009-09-15 | 21.322 | 170,273 | +3,447 | 0.05% | 3,630,581 |
| 2009-09-16 | 2009-09-14 | 20.469 | 166,826 | +2,111 | 0.05% | 3,414,801 |
| 2009-09-11 | 2009-09-09 | 21.322 | 164,715 | +2,110 | 0.05% | 3,512,073 |
| 2009-09-10 | 2009-09-08 | 22.175 | 162,605 | -2,322 | 0.05% | 3,605,767 |
| 2009-09-09 | 2009-09-07 | 21.749 | 164,927 | -1,688 | 0.05% | 3,586,925 |
| 2009-09-08 | 2009-09-04 | 21.322 | 166,615 | +1,126 | 0.05% | 3,552,585 |
| 2009-09-07 | 2009-09-03 | 21.322 | 165,489 | -7,739 | 0.05% | 3,528,576 |
| 2009-09-04 | 2009-09-02 | 20.896 | 173,228 | +1,689 | 0.05% | 3,619,717 |
| 2009-09-03 | 2009-09-01 | 20.469 | 171,539 | -1,618 | 0.05% | 3,511,272 |
| 2009-09-02 | 2009-08-31 | 20.256 | 173,157 | -634 | 0.05% | 3,507,471 |
| 2009-09-01 | 2009-08-28 | 20.896 | 173,791 | +8,724 | 0.05% | 3,631,481 |
| 2009-08-31 | 2009-08-27 | 22.601 | 165,067 | -23,966 | 0.05% | 3,730,753 |
| 2009-08-28 | 2009-08-26 | 24.734 | 189,033 | -1,688 | 0.06% | 4,675,478 |
| 2009-08-27 | 2009-08-25 | 23.454 | 190,721 | +562 | 0.06% | 4,473,234 |
| 2009-08-26 | 2009-08-24 | 22.175 | 190,159 | +774 | 0.06% | 4,216,777 |
| 2009-08-25 | 2009-08-21 | 21.322 | 189,385 | -287,940 | 0.06% | 4,038,090 |
| 2009-08-24 | 2009-08-20 | 21.322 | 477,325 | +1,829 | 0.14% | 10,177,581 |
| 2009-08-21 | 2009-08-19 | 18.550 | 475,496 | +5,980 | 0.14% | 8,820,567 |
| 2009-08-20 | 2009-08-18 | 21.749 | 469,516 | +283,719 | 0.14% | 10,211,298 |
| 2009-08-18 | 2009-08-14 | 24.307 | 185,797 | +1,477 | 0.06% | 4,516,208 |
| 2009-08-17 | 2009-08-13 | 26.013 | 184,320 | +5,347 | 0.06% | 4,794,714 |
| 2009-08-14 | 2009-08-12 | 27.719 | 178,973 | -1,266 | 0.05% | 4,960,909 |
| 2009-08-13 | 2009-08-11 | 28.572 | 180,239 | -1,548 | 0.05% | 5,149,724 |
| 2009-08-12 | 2009-08-10 | 28.145 | 181,787 | -196,978 | 0.06% | 5,116,431 |
| 2009-08-11 | 2009-08-07 | 27.719 | 378,765 | +35,174 | 0.11% | 10,498,895 |
| 2009-08-10 | 2009-08-06 | 28.572 | 343,591 | +56,983 | 0.10% | 9,816,959 |
| 2009-08-07 | 2009-08-05 | 26.866 | 286,608 | +140,488 | 0.09% | 7,699,974 |
| 2009-08-06 | 2009-08-04 | 28.145 | 146,120 | -160,748 | 0.04% | 4,112,577 |
| 2009-08-05 | 2009-08-03 | 29.425 | 306,868 | -182,698 | 0.09% | 9,029,446 |
| 2009-08-04 | 2009-07-31 | 27.292 | 489,566 | +361,456 | 0.15% | 13,361,389 |
| 2009-08-03 | 2009-07-30 | 24.307 | 128,110 | +5,839 | 0.04% | 3,113,998 |
| 2009-07-31 | 2009-07-29 | 24.734 | 122,271 | -1,548 | 0.04% | 3,024,209 |
| 2009-07-30 | 2009-07-28 | 25.587 | 123,819 | -1,829 | 0.04% | 3,168,100 |
| 2009-07-29 | 2009-07-27 | 25.160 | 125,648 | +6,120 | 0.04% | 3,161,317 |
| 2009-07-28 | 2009-07-24 | 26.013 | 119,528 | -45,727 | 0.04% | 3,109,280 |
| 2009-07-27 | 2009-07-23 | 24.734 | 165,255 | -19,487 | 0.05% | 4,087,361 |
| 2009-07-22 | 2009-07-20 | 17.911 | 184,742 | +84,420 | 0.06% | 3,308,837 |
| 2009-07-21 | 2009-07-17 | 17.697 | 100,322 | -2,322 | 0.03% | 1,775,435 |
| 2009-07-20 | 2009-07-16 | 17.697 | 102,644 | +2,322 | 0.03% | 1,816,528 |
| 2009-07-13 | 2009-07-09 | 17.484 | 100,322 | -704 | 0.03% | 1,754,044 |
| 2009-07-10 | 2009-07-08 | 18.550 | 101,026 | +2,814 | 0.03% | 1,874,057 |
| 2009-07-09 | 2009-07-07 | 18.977 | 98,212 | +3,025 | 0.03% | 1,863,738 |
| 2009-07-08 | 2009-07-06 | 19.403 | 95,187 | -3,517 | 0.03% | 1,846,926 |
| 2009-07-07 | 2009-07-03 | 16.844 | 98,704 | +23,356 | 0.03% | 1,662,617 |
| 2009-07-06 | 2009-07-02 | 18.550 | 75,348 | +15,172 | 0.02% | 1,397,724 |
| 2009-07-03 | 2009-06-30 | 23.028 | 60,176 | +3,025 | 0.02% | 1,385,726 |
| 2009-07-02 | 2009-06-29 | 67.378 | 57,151 | -3,729 | 0.29% | 3,850,714 |
| 2009-06-30 | 2009-06-26 | 63.113 | 60,880 | +352 | 0.31% | 3,842,349 |
| 2009-06-23 | 2009-06-19 | 67.804 | 60,528 | +352 | 0.31% | 4,104,061 |
| 2009-06-22 | 2009-06-18 | 69.937 | 60,176 | +8,934 | 0.30% | 4,208,502 |
| 2009-06-19 | 2009-06-17 | 66.099 | 51,242 | -469 | 0.26% | 3,387,023 |
| 2009-06-17 | 2009-06-15 | 70.363 | 51,711 | -23 | 0.26% | 3,638,541 |
| 2009-06-16 | 2009-06-12 | 71.642 | 51,734 | -554,483 | 0.26% | 3,706,344 |
| 2009-06-02 | 2009-05-29 | 70.789 | 606,217 | +545,595 | 3.06% | 42,913,762 |
| 2009-06-01 | 2009-05-27 | 71.216 | 60,622 | -328 | 0.31% | 4,317,249 |
| 2009-05-29 | 2009-05-26 | 76.760 | 60,950 | -1,923 | 0.36% | 4,678,500 |
| 2009-05-26 | 2009-05-22 | 63.966 | 62,873 | -1,735 | 0.37% | 4,021,757 |
| 2009-05-22 | 2009-05-20 | 79.745 | 64,608 | -7,504 | 0.55% | 5,152,148 |
| 2009-05-21 | 2009-05-19 | 76.760 | 72,112 | -4,221 | 0.69% | 5,535,291 |
| 2009-05-18 | 2009-05-14 | 54.585 | 76,333 | -1,829 | 0.73% | 4,166,608 |
| 2009-05-15 | 2009-05-13 | 52.879 | 78,162 | -1,032 | 0.75% | 4,133,117 |
| 2009-04-28 | 2009-04-24 | 37.527 | 79,194 | +1,595 | 0.82% | 2,971,908 |
| 2009-04-27 | 2009-04-23 | 36.248 | 77,599 | +1,172 | 0.81% | 2,812,778 |
| 2009-04-24 | 2009-04-22 | 33.689 | 76,427 | -1,243 | 0.80% | 2,574,745 |
| 2009-04-23 | 2009-04-21 | 39.233 | 77,670 | -1,172 | 0.81% | 3,047,204 |
| 2009-04-17 | 2009-04-15 | 50.320 | 78,842 | -352 | 0.82% | 3,967,346 |
| 2009-04-14 | 2009-04-08 | 53.732 | 79,194 | +2,298 | 0.82% | 4,255,232 |
| 2009-04-09 | 2009-04-07 | 56.290 | 76,896 | -469 | 0.80% | 4,328,507 |
| 2009-04-08 | 2009-04-06 | 56.717 | 77,365 | +704 | 0.81% | 4,387,898 |
| 2009-04-06 | 2009-04-02 | 46.056 | 76,661 | -3,987 | 0.80% | 3,530,682 |
| 2009-04-03 | 2009-04-01 | 43.924 | 80,648 | -2,040 | 0.84% | 3,542,348 |
| 2009-04-02 | 2009-03-31 | 51.173 | 82,688 | -3,752 | 0.86% | 4,231,400 |
| 2009-04-01 | 2009-03-30 | 45.629 | 86,440 | -399 | 0.90% | 3,944,200 |
| 2009-01-15 | 2009-01-13 | 16.205 | 86,839 | -5,487 | 0.99% | 1,407,210 |
| 2008-11-11 | 2008-11-07 | 23.881 | 92,326 | -2,321 | 1.05% | 2,204,816 |
| 2008-10-31 | 2008-10-29 | 13.646 | 94,647 | -1,876 | 1.08% | 1,291,568 |
| 2008-10-23 | 2008-10-21 | 16.205 | 96,523 | +23 | 1.10% | 1,564,137 |
| 2008-10-14 | 2008-10-10 | 14.073 | 96,500 | -2,486 | 1.10% | 1,358,006 |
| 2008-10-09 | 2008-10-06 | 24.734 | 98,986 | -844 | 1.13% | 2,448,286 |
| 2008-10-08 | 2008-10-03 | 25.160 | 99,830 | -938 | 1.14% | 2,511,733 |
| 2008-10-02 | 2008-09-29 | 29.851 | 100,768 | +469 | 1.15% | 3,008,022 |
| 2008-09-22 | 2008-09-18 | 40.938 | 100,299 | +47 | 1.15% | 4,106,088 |
| 2008-09-18 | 2008-09-16 | 40.512 | 100,252 | +188 | 1.14% | 4,061,412 |
| 2008-09-17 | 2008-09-12 | 40.938 | 100,064 | +47 | 1.14% | 4,096,467 |
| 2008-09-16 | 2008-09-11 | 40.086 | 100,017 | +234 | 1.14% | 4,009,240 |
| 2008-09-12 | 2008-09-10 | 42.218 | 99,783 | +2,415 | 1.14% | 4,212,619 |
| 2008-09-09 | 2008-09-05 | 43.924 | 97,368 | +258 | 1.11% | 4,276,750 |
| 2008-09-02 | 2008-08-29 | 45.629 | 97,110 | +1,220 | 1.11% | 4,431,065 |
| 2008-08-29 | 2008-08-27 | 44.350 | 95,890 | +117 | 1.09% | 4,252,723 |
| 2008-08-28 | 2008-08-26 | 46.056 | 95,773 | +94 | 1.09% | 4,410,900 |
| 2008-08-25 | 2008-08-20 | 47.762 | 95,679 | +47 | 1.09% | 4,569,777 |
| 2008-08-18 | 2008-08-14 | 49.041 | 95,632 | +47 | 1.09% | 4,689,877 |
| 2008-08-14 | 2008-08-12 | 45.629 | 95,585 | +211 | 1.09% | 4,361,480 |
| 2008-08-13 | 2008-08-11 | 53.305 | 95,374 | +93 | 1.09% | 5,083,940 |
| 2008-08-12 | 2008-08-08 | 54.158 | 95,281 | +868 | 1.09% | 5,160,246 |
| 2008-08-04 | 2008-07-31 | 58.849 | 94,413 | +47 | 1.08% | 5,556,116 |
| 2008-07-09 | 2008-07-07 | 63.113 | 94,366 | -47 | 1.08% | 5,955,766 |
| 2008-07-07 | 2008-07-03 | 60.128 | 94,413 | -2,345 | 1.08% | 5,676,901 |
| 2008-06-18 | 2008-06-16 | 67.804 | 96,758 | +586 | 1.10% | 6,560,613 |
| 2008-06-17 | 2008-06-13 | 68.231 | 96,172 | +329 | 1.10% | 6,561,891 |
| 2008-06-16 | 2008-06-12 | 71.216 | 95,843 | +1,125 | 1.09% | 6,825,544 |
| 2008-06-03 | 2008-05-30 | 75.480 | 94,718 | -44 | 1.08% | 7,149,344 |
| 2008-05-09 | 2008-05-07 | 89.126 | 94,762 | +469 | 1.08% | 8,445,802 |
| 2008-04-28 | 2008-04-24 | 98.508 | 94,293 | -234 | 1.07% | 9,288,633 |
| 2008-04-25 | 2008-04-23 | 94.670 | 94,527 | +352 | 1.08% | 8,948,892 |
| 2008-04-21 | 2008-04-17 | 100.214 | 94,175 | +234 | 1.07% | 9,437,650 |
| 2008-04-18 | 2008-04-16 | 86.994 | 93,941 | -352 | 1.07% | 8,172,327 |
| 2008-04-17 | 2008-04-15 | 80.171 | 94,293 | +352 | 1.07% | 7,559,581 |
| 2008-04-10 | 2008-04-08 | 76.760 | 93,941 | -234 | 1.07% | 7,210,877 |
| 2008-04-09 | 2008-04-07 | 78.039 | 94,175 | +304 | 1.07% | 7,349,319 |
| 2008-04-02 | 2008-03-31 | 68.657 | 93,871 | +469 | 1.07% | 6,444,923 |
| 2008-03-26 | 2008-03-20 | 69.084 | 93,402 | -1,524 | 1.06% | 6,452,553 |
| 2008-03-20 | 2008-03-18 | 65.672 | 94,926 | -1,383 | 1.08% | 6,233,993 |
| 2008-03-10 | 2008-03-06 | 98.935 | 96,309 | -9,146 | 1.10% | 9,528,296 |
| 2008-02-14 | 2008-02-12 | 77.186 | 105,455 | +1,642 | 1.20% | 8,139,658 |
| 2008-02-13 | 2008-02-11 | 85.288 | 103,813 | -235 | 1.18% | 8,854,053 |
| 2008-01-24 | 2008-01-22 | 105.331 | 104,048 | -375 | 1.19% | 10,959,509 |
| 2008-01-22 | 2008-01-18 | 106.611 | 104,423 | +3,517 | 1.19% | 11,132,599 |
| 2008-01-21 | 2008-01-17 | 106.611 | 100,906 | +5,441 | 1.15% | 10,757,650 |
| 2008-01-18 | 2008-01-16 | 108.743 | 95,465 | +234 | 1.09% | 10,381,133 |
| 2008-01-17 | 2008-01-15 | 106.611 | 95,231 | +9,099 | 1.09% | 10,152,634 |
| 2008-01-07 | 2008-01-03 | 110.875 | 86,132 | +375 | 0.98% | 9,549,888 |
| 2008-01-03 | 2007-12-31 | 106.184 | 85,757 | -422 | 0.98% | 9,106,035 |
| 2007-12-20 | 2007-12-18 | 106.184 | 86,179 | +2,087 | 0.98% | 9,150,845 |
| 2007-11-15 | 2007-11-13 | 132.197 | 84,092 | +2,110 | 0.96% | 11,116,723 |
| 2007-10-24 | 2007-10-22 | 153.519 | 81,982 | +3,518 | 0.93% | 12,585,817 |
| 2007-10-11 | 2007-10-09 | 174.841 | 78,464 | -375 | 0.89% | 13,718,755 |
| 2007-10-10 | 2007-10-08 | 176.974 | 78,839 | -563 | 0.90% | 13,952,422 |
| 2007-10-09 | 2007-10-05 | 194.031 | 79,402 | -1,923 | 0.91% | 15,406,473 |
| 2007-10-04 | 2007-10-02 | 170.577 | 81,325 | +375 | 0.93% | 13,872,172 |
| 2007-10-03 | 2007-09-28 | 162.048 | 80,950 | -117 | 0.92% | 13,117,795 |
| 2007-09-28 | 2007-09-25 | 176.974 | 81,067 | +234 | 0.95% | 14,346,719 |
| 2007-09-27 | 2007-09-24 | 168.445 | 80,833 | -23 | 0.95% | 13,615,895 |
| 2007-09-25 | 2007-09-21 | 183.370 | 80,856 | +375 | 0.95% | 14,826,584 |
| 2007-09-24 | 2007-09-20 | 211.089 | 80,481 | +141 | 0.94% | 16,988,653 |
| 2007-09-20 | 2007-09-18 | 247.337 | 80,340 | +1,172 | 0.94% | 19,871,022 |
| 2007-09-19 | 2007-09-17 | 217.486 | 79,168 | +1,806 | 0.93% | 17,217,902 |
| 2007-09-10 | 2007-09-06 | 204.692 | 77,362 | +117 | 0.91% | 15,835,410 |
| 2007-09-07 | 2007-09-05 | 204.692 | 77,245 | -234 | 0.90% | 15,811,461 |
| 2007-09-06 | 2007-09-04 | 198.296 | 77,479 | +234 | 0.91% | 15,363,754 |
| 2007-08-21 | 2007-08-17 | 157.784 | 77,245 | -891 | 0.90% | 12,188,001 |
| 2007-08-20 | 2007-08-16 | 166.313 | 78,136 | -1,876 | 0.92% | 12,994,997 |
| 2007-08-10 | 2007-08-08 | 172.709 | 80,012 | -3,025 | 0.94% | 13,818,807 |
| 2007-08-08 | 2007-08-06 | 211.089 | 83,037 | -328 | 0.97% | 17,528,197 |
| 2007-08-06 | 2007-08-02 | 217.486 | 83,365 | -1,431 | 0.98% | 18,130,690 |
| 2007-07-18 | 2007-07-16 | 281.452 | 84,796 | -375 | 1.15% | 23,866,003 |
| 2007-07-17 | 2007-07-13 | 272.923 | 85,171 | +211 | 1.16% | 23,245,137 |
| 2007-07-13 | 2007-07-11 | 272.923 | 84,960 | -422 | 1.15% | 23,187,550 |
| 2007-07-10 | 2007-07-06 | 277.188 | 85,382 | +586 | 1.16% | 23,666,829 |
| 2007-07-06 | 2007-07-04 | 260.130 | 84,796 | +118 | 1.15% | 22,057,973 |
| 2007-07-05 | 2007-07-03 | 272.923 | 84,678 | -235 | 1.15% | 23,110,586 |
| 2007-07-04 | 2007-06-29 | 277.188 | 84,913 | +2,556 | 1.15% | 23,536,828 |
| 2007-07-03 | 2007-06-28 | 302.774 | 82,357 | +2,580 | 1.12% | 24,935,568 |
| 2007-06-29 | 2007-06-27 | 264.394 | 79,777 | +1,313 | 1.10% | 21,092,584 |
| 2007-06-26 | 2007-06-22 | 78,464 | 1.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy