History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 16,431 | +0 | 0.00% | 149,193 |
| 2025-10-13 | 2025-10-09 | 9.260 | 16,431 | +0 | 0.00% | 152,151 |
| 2025-10-10 | 2025-10-08 | 9.030 | 16,431 | +0 | 0.00% | 148,372 |
| 2025-10-09 | 2025-10-06 | 8.900 | 16,431 | +0 | 0.00% | 146,236 |
| 2025-10-08 | 2025-10-03 | 9.090 | 16,431 | +0 | 0.00% | 149,358 |
| 2025-10-06 | 2025-10-02 | 8.800 | 16,431 | +0 | 0.00% | 144,593 |
| 2025-10-03 | 2025-09-30 | 9.100 | 16,431 | +0 | 0.00% | 149,522 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16,431 | +0 | 0.00% | 155,437 |
| 2025-09-30 | 2025-09-26 | 9.500 | 16,431 | +0 | 0.00% | 156,094 |
| 2025-09-29 | 2025-09-25 | 9.510 | 16,431 | +0 | 0.00% | 156,259 |
| 2025-09-26 | 2025-09-24 | 9.800 | 16,431 | +0 | 0.00% | 161,024 |
| 2025-09-25 | 2025-09-23 | 9.710 | 16,431 | +0 | 0.00% | 159,545 |
| 2025-09-24 | 2025-09-22 | 10.000 | 16,431 | +0 | 0.00% | 164,310 |
| 2025-09-23 | 2025-09-19 | 10.270 | 16,431 | +0 | 0.00% | 168,746 |
| 2025-09-22 | 2025-09-18 | 10.150 | 16,431 | +0 | 0.00% | 166,775 |
| 2025-09-19 | 2025-09-17 | 10.500 | 16,431 | +0 | 0.00% | 172,526 |
| 2025-09-18 | 2025-09-16 | 10.700 | 16,431 | +0 | 0.00% | 175,812 |
| 2025-09-17 | 2025-09-15 | 10.980 | 16,431 | +0 | 0.00% | 180,412 |
| 2025-09-16 | 2025-09-12 | 11.010 | 16,431 | +0 | 0.00% | 180,905 |
| 2025-09-15 | 2025-09-11 | 10.940 | 16,431 | +0 | 0.00% | 179,755 |
| 2025-09-12 | 2025-09-10 | 10.900 | 16,431 | +0 | 0.00% | 179,098 |
| 2025-09-11 | 2025-09-09 | 10.780 | 16,431 | +0 | 0.00% | 177,126 |
| 2025-09-10 | 2025-09-08 | 10.840 | 16,431 | +0 | 0.00% | 178,112 |
| 2025-09-09 | 2025-09-05 | 11.100 | 16,431 | +0 | 0.00% | 182,384 |
| 2025-09-08 | 2025-09-04 | 11.000 | 16,431 | +0 | 0.00% | 180,741 |
| 2025-09-05 | 2025-09-03 | 10.770 | 16,431 | +0 | 0.00% | 176,962 |
| 2025-09-04 | 2025-09-02 | 10.930 | 16,431 | +0 | 0.00% | 179,591 |
| 2025-09-03 | 2025-09-01 | 10.740 | 16,431 | +0 | 0.00% | 176,469 |
| 2025-09-02 | 2025-08-29 | 10.710 | 16,431 | +0 | 0.00% | 175,976 |
| 2025-09-01 | 2025-08-28 | 10.880 | 16,431 | +0 | 0.00% | 178,769 |
| 2025-08-29 | 2025-08-27 | 10.850 | 16,431 | +0 | 0.00% | 178,276 |
| 2025-08-28 | 2025-08-26 | 10.780 | 16,431 | +0 | 0.00% | 177,126 |
| 2025-08-27 | 2025-08-25 | 11.020 | 16,431 | +0 | 0.00% | 181,070 |
| 2025-08-26 | 2025-08-22 | 10.780 | 16,431 | +0 | 0.00% | 177,126 |
| 2025-08-25 | 2025-08-21 | 10.610 | 16,431 | +0 | 0.00% | 174,333 |
| 2025-08-22 | 2025-08-20 | 10.500 | 16,431 | +0 | 0.00% | 172,526 |
| 2025-08-21 | 2025-08-19 | 10.170 | 16,431 | +0 | 0.00% | 167,103 |
| 2025-08-20 | 2025-08-18 | 9.980 | 16,431 | +0 | 0.00% | 163,981 |
| 2025-08-19 | 2025-08-15 | 10.090 | 16,431 | +0 | 0.00% | 165,789 |
| 2025-08-18 | 2025-08-14 | 10.530 | 16,431 | +0 | 0.00% | 173,018 |
| 2025-08-15 | 2025-08-13 | 11.000 | 16,431 | +0 | 0.00% | 180,741 |
| 2025-08-14 | 2025-08-12 | 11.010 | 16,431 | +0 | 0.00% | 180,905 |
| 2025-08-13 | 2025-08-11 | 10.860 | 16,431 | +0 | 0.00% | 178,441 |
| 2025-08-12 | 2025-08-08 | 10.570 | 16,431 | +0 | 0.00% | 173,676 |
| 2025-08-11 | 2025-08-07 | 10.350 | 16,431 | +0 | 0.00% | 170,061 |
| 2025-08-08 | 2025-08-06 | 10.300 | 16,431 | +0 | 0.00% | 169,239 |
| 2025-08-07 | 2025-08-05 | 10.400 | 16,431 | +0 | 0.00% | 170,882 |
| 2025-08-06 | 2025-08-04 | 10.470 | 16,431 | +0 | 0.00% | 172,033 |
| 2025-08-05 | 2025-08-01 | 9.890 | 16,431 | +0 | 0.00% | 162,503 |
| 2025-08-04 | 2025-07-31 | 10.780 | 16,431 | +0 | 0.00% | 177,126 |
| 2025-08-01 | 2025-07-30 | 10.640 | 16,431 | +0 | 0.00% | 174,826 |
| 2025-07-31 | 2025-07-29 | 10.560 | 16,431 | +0 | 0.00% | 173,511 |
| 2025-07-30 | 2025-07-28 | 10.540 | 16,431 | +0 | 0.00% | 173,183 |
| 2025-07-29 | 2025-07-25 | 10.240 | 16,431 | +0 | 0.00% | 168,253 |
| 2025-07-28 | 2025-07-24 | 10.220 | 16,431 | +0 | 0.00% | 167,925 |
| 2025-07-25 | 2025-07-23 | 10.680 | 16,431 | +0 | 0.00% | 175,483 |
| 2025-07-24 | 2025-07-22 | 10.600 | 16,431 | +0 | 0.00% | 174,169 |
| 2025-07-23 | 2025-07-21 | 10.500 | 16,431 | +0 | 0.00% | 172,526 |
| 2025-07-22 | 2025-07-18 | 10.340 | 16,431 | +0 | 0.00% | 169,897 |
| 2025-07-21 | 2025-07-17 | 10.300 | 16,431 | +0 | 0.00% | 169,239 |
| 2025-07-18 | 2025-07-16 | 10.020 | 16,431 | +0 | 0.00% | 164,639 |
| 2025-07-17 | 2025-07-15 | 10.580 | 16,431 | +0 | 0.00% | 173,840 |
| 2025-07-16 | 2025-07-14 | 9.890 | 16,431 | +0 | 0.00% | 162,503 |
| 2025-07-15 | 2025-07-11 | 9.910 | 16,431 | +0 | 0.00% | 162,831 |
| 2025-07-14 | 2025-07-10 | 9.720 | 16,431 | +0 | 0.00% | 159,709 |
| 2025-07-11 | 2025-07-09 | 9.900 | 16,431 | +0 | 0.00% | 162,667 |
| 2025-07-10 | 2025-07-08 | 9.700 | 16,431 | +0 | 0.00% | 159,381 |
| 2025-07-09 | 2025-07-07 | 9.700 | 16,431 | +0 | 0.00% | 159,381 |
| 2025-07-08 | 2025-07-04 | 9.500 | 16,431 | +0 | 0.00% | 156,094 |
| 2025-07-07 | 2025-07-03 | 9.370 | 16,431 | +0 | 0.00% | 153,958 |
| 2025-07-04 | 2025-07-02 | 9.342 | 16,431 | +0 | 0.00% | 153,492 |
| 2025-07-03 | 2025-06-30 | 9.321 | 16,431 | +214 | 0.00% | 153,159 |
| 2025-07-02 | 2025-06-27 | 9.109 | 16,217 | +0 | 0.00% | 147,713 |
| 2025-06-30 | 2025-06-26 | 9.038 | 16,217 | +0 | 0.00% | 146,563 |
| 2025-06-27 | 2025-06-25 | 9.706 | 16,217 | +0 | 0.00% | 157,408 |
| 2025-06-26 | 2025-06-24 | 9.737 | 16,217 | +0 | 0.00% | 157,900 |
| 2025-06-25 | 2025-06-23 | 9.767 | 16,217 | +0 | 0.00% | 158,393 |
| 2025-06-24 | 2025-06-20 | 9.899 | 16,217 | +0 | 0.00% | 160,529 |
| 2025-06-23 | 2025-06-19 | 9.919 | 16,217 | +0 | 0.00% | 160,858 |
| 2025-06-20 | 2025-06-18 | 9.828 | 16,217 | +0 | 0.00% | 159,379 |
| 2025-06-19 | 2025-06-17 | 9.625 | 16,217 | +0 | 0.00% | 156,093 |
| 2025-06-18 | 2025-06-16 | 9.899 | 16,217 | +0 | 0.00% | 160,529 |
| 2025-06-17 | 2025-06-13 | 9.909 | 16,217 | +0 | 0.00% | 160,694 |
| 2025-06-16 | 2025-06-12 | 9.818 | 16,217 | +0 | 0.00% | 159,215 |
| 2025-06-13 | 2025-06-11 | 9.423 | 16,217 | +0 | 0.00% | 152,807 |
| 2025-06-12 | 2025-06-10 | 9.949 | 16,217 | -553 | 0.00% | 161,351 |
| 2025-03-27 | 2025-03-25 | 4.002 | 16,770 | -115 | 0.00% | 67,115 |
| 2025-03-20 | 2025-03-18 | 3.982 | 16,885 | -10 | 0.00% | 67,233 |
| 2024-07-04 | 2024-07-02 | 2.700 | 16,895 | +792 | 0.00% | 45,618 |
| 2024-03-13 | 2024-03-11 | 2.647 | 16,103 | -5,438 | 0.00% | 42,623 |
| 2023-09-11 | 2023-09-06 | 1.903 | 21,541 | -470 | 0.01% | 40,988 |
| 2023-06-26 | 2023-06-21 | 2.262 | 22,011 | +1,327 | 0.01% | 49,799 |
| 2022-12-22 | 2022-12-20 | 2.692 | 20,684 | +4,420 | 0.01% | 55,688 |
| 2022-07-29 | 2022-07-27 | 2.636 | 16,264 | -3,536 | 0.00% | 42,868 |
| 2022-07-27 | 2022-07-25 | 2.749 | 19,800 | -324 | 0.00% | 54,428 |
| 2022-06-29 | 2022-06-27 | 3.006 | 20,124 | +966 | 0.01% | 60,499 |
| 2022-06-27 | 2022-06-23 | 2.971 | 19,158 | -197 | 0.01% | 56,912 |
| 2022-06-09 | 2022-06-07 | 2.959 | 19,355 | -736 | 0.01% | 57,267 |
| 2022-05-13 | 2022-05-11 | 3.066 | 20,091 | -5,891 | 0.01% | 61,594 |
| 2022-05-12 | 2022-05-10 | 3.018 | 25,982 | -1,767 | 0.01% | 78,419 |
| 2022-01-14 | 2022-01-12 | 3.268 | 27,749 | -589 | 0.01% | 90,676 |
| 2021-12-20 | 2021-12-16 | 3.208 | 28,338 | -1,683 | 0.01% | 90,917 |
| 2021-07-07 | 2021-07-05 | 3.505 | 30,021 | +1,683 | 0.01% | 105,235 |
| 2021-06-29 | 2021-06-25 | 2.727 | 28,338 | -1 | 0.01% | 77,268 |
| 2021-06-28 | 2021-06-24 | 2.575 | 28,339 | -11,675 | 0.01% | 72,978 |
| 2021-06-24 | 2021-06-22 | 2.424 | 40,014 | -50,739 | 0.01% | 96,982 |
| 2021-06-22 | 2021-06-18 | 2.272 | 90,753 | -29,707 | 0.02% | 206,210 |
| 2021-06-16 | 2021-06-11 | 2.323 | 120,460 | -41,351 | 0.02% | 279,794 |
| 2021-06-03 | 2021-06-01 | 2.272 | 161,811 | +59,413 | 0.03% | 367,670 |
| 2021-04-26 | 2021-04-22 | 2.474 | 102,398 | +59,413 | 0.02% | 253,352 |
| 2021-04-14 | 2021-04-12 | 2.474 | 42,985 | -1,782 | 0.01% | 106,353 |
| 2021-03-19 | 2021-03-17 | 2.626 | 44,767 | +2,971 | 0.01% | 117,543 |
| 2021-03-04 | 2021-03-02 | 2.575 | 41,796 | -5,942 | 0.01% | 107,632 |
| 2021-03-01 | 2021-02-25 | 2.575 | 47,738 | -41,589 | 0.01% | 122,934 |
| 2021-02-26 | 2021-02-24 | 2.676 | 89,327 | -157,148 | 0.02% | 239,054 |
| 2021-02-18 | 2021-02-16 | 2.373 | 246,475 | +118,826 | 0.05% | 584,935 |
| 2021-02-17 | 2021-02-11 | 2.424 | 127,649 | +60,246 | 0.02% | 309,382 |
| 2021-02-16 | 2021-02-09 | 2.474 | 67,403 | -207,951 | 0.01% | 166,768 |
| 2021-02-10 | 2021-02-08 | 2.222 | 275,354 | +59,414 | 0.05% | 611,760 |
| 2021-02-05 | 2021-02-03 | 2.222 | 215,940 | -17,824 | 0.04% | 479,759 |
| 2021-02-03 | 2021-02-01 | 2.222 | 233,764 | -47,531 | 0.04% | 519,359 |
| 2021-02-02 | 2021-01-29 | 2.171 | 281,295 | -11,823 | 0.05% | 610,756 |
| 2021-02-01 | 2021-01-28 | 2.121 | 293,118 | -29,707 | 0.05% | 621,626 |
| 2021-01-29 | 2021-01-27 | 2.121 | 322,825 | +19,607 | 0.06% | 684,626 |
| 2021-01-28 | 2021-01-26 | 2.121 | 303,218 | -17,824 | 0.06% | 643,045 |
| 2021-01-27 | 2021-01-25 | 2.121 | 321,042 | -98,627 | 0.06% | 680,845 |
| 2021-01-25 | 2021-01-21 | 2.171 | 419,669 | +17,824 | 0.08% | 911,197 |
| 2021-01-21 | 2021-01-19 | 2.121 | 401,845 | +154,475 | 0.08% | 852,207 |
| 2021-01-20 | 2021-01-18 | 2.222 | 247,370 | +29,707 | 0.05% | 549,587 |
| 2021-01-19 | 2021-01-15 | 2.222 | 217,663 | +41,589 | 0.04% | 483,587 |
| 2021-01-18 | 2021-01-14 | 2.323 | 176,074 | -29,706 | 0.03% | 408,969 |
| 2021-01-14 | 2021-01-12 | 2.272 | 205,780 | +65,354 | 0.04% | 467,577 |
| 2021-01-12 | 2021-01-08 | 2.424 | 140,426 | +17,824 | 0.03% | 340,350 |
| 2021-01-11 | 2021-01-07 | 2.525 | 122,602 | -83,178 | 0.02% | 309,531 |
| 2021-01-08 | 2021-01-06 | 2.525 | 205,780 | +17,824 | 0.04% | 519,530 |
| 2021-01-06 | 2021-01-04 | 2.525 | 187,956 | +76,583 | 0.04% | 474,530 |
| 2021-01-05 | 2020-12-31 | 2.424 | 111,373 | -13,605 | 0.02% | 269,934 |
| 2020-12-30 | 2020-12-28 | 2.272 | 124,978 | -71,296 | 0.02% | 283,977 |
| 2020-12-28 | 2020-12-22 | 2.121 | 196,274 | -1,783 | 0.04% | 416,245 |
| 2020-12-18 | 2020-12-16 | 1.919 | 198,057 | -4,159 | 0.04% | 380,024 |
| 2020-12-04 | 2020-12-02 | 2.222 | 202,216 | -1,960 | 0.04% | 449,268 |
| 2020-12-01 | 2020-11-27 | 2.272 | 204,176 | +144,552 | 0.04% | 463,932 |
| 2020-11-30 | 2020-11-26 | 2.272 | 59,624 | +595 | 0.01% | 135,479 |
| 2020-11-25 | 2020-11-23 | 1.969 | 59,029 | -112,886 | 0.01% | 116,243 |
| 2020-11-18 | 2020-11-16 | 1.868 | 171,915 | +112,886 | 0.03% | 321,183 |
| 2020-11-17 | 2020-11-13 | 1.969 | 59,029 | -112,886 | 0.01% | 116,243 |
| 2020-11-16 | 2020-11-12 | 1.818 | 171,915 | -59,413 | 0.03% | 312,502 |
| 2020-11-13 | 2020-11-11 | 1.717 | 231,328 | +118,827 | 0.04% | 397,141 |
| 2020-09-18 | 2020-09-16 | 2.373 | 112,501 | +59,413 | 0.02% | 266,988 |
| 2020-09-09 | 2020-09-07 | 2.373 | 53,088 | -4,753 | 0.01% | 125,989 |
| 2020-07-22 | 2020-07-20 | 2.676 | 57,841 | -23,766 | 0.01% | 154,792 |
| 2020-07-21 | 2020-07-17 | 2.676 | 81,607 | +23,766 | 0.02% | 218,394 |
| 2020-07-20 | 2020-07-16 | 2.272 | 57,841 | +11,882 | 0.01% | 131,427 |
| 2020-02-27 | 2020-02-25 | 2.676 | 45,959 | -11,882 | 0.01% | 122,994 |
| 2020-02-10 | 2020-02-06 | 2.727 | 57,841 | -9,922 | 0.01% | 157,713 |
| 2020-01-15 | 2020-01-13 | 2.777 | 67,763 | +2,376 | 0.01% | 188,188 |
| 2020-01-07 | 2020-01-03 | 2.929 | 65,387 | -2,139 | 0.01% | 191,495 |
| 2020-01-06 | 2020-01-02 | 2.979 | 67,526 | -17,883 | 0.01% | 201,169 |
| 2020-01-03 | 2019-12-31 | 2.929 | 85,409 | -9,684 | 0.02% | 250,132 |
| 2020-01-02 | 2019-12-27 | 2.878 | 95,093 | +29,706 | 0.02% | 273,691 |
| 2019-11-05 | 2019-11-01 | 2.525 | 65,387 | -2,951 | 0.01% | 165,082 |
| 2019-10-31 | 2019-10-29 | 2.525 | 68,338 | +5,942 | 0.01% | 172,532 |
| 2019-09-30 | 2019-09-26 | 2.575 | 62,396 | +5,941 | 0.01% | 160,681 |
| 2019-09-18 | 2019-09-16 | 2.727 | 56,455 | -11,883 | 0.01% | 153,934 |
| 2019-08-09 | 2019-08-07 | 2.676 | 68,338 | -11,882 | 0.01% | 182,884 |
| 2019-07-15 | 2019-07-11 | 2.979 | 80,220 | -6,001 | 0.01% | 238,986 |
| 2019-07-12 | 2019-07-10 | 3.030 | 86,221 | +6,001 | 0.02% | 261,217 |
| 2019-06-12 | 2019-06-10 | 2.878 | 80,220 | -1,010 | 0.01% | 230,884 |
| 2019-05-14 | 2019-05-09 | 3.181 | 81,230 | -29,826 | 0.02% | 258,401 |
| 2019-05-10 | 2019-05-08 | 3.333 | 111,056 | +29,826 | 0.02% | 370,103 |
| 2019-05-09 | 2019-05-07 | 3.434 | 81,230 | -5,942 | 0.02% | 278,909 |
| 2019-05-07 | 2019-05-03 | 3.636 | 87,172 | -35,648 | 0.02% | 316,918 |
| 2019-05-06 | 2019-05-02 | 3.737 | 122,820 | +35,648 | 0.02% | 458,921 |
| 2019-05-03 | 2019-04-30 | 3.787 | 87,172 | -53,472 | 0.02% | 330,123 |
| 2019-05-02 | 2019-04-29 | 3.838 | 140,644 | +19,191 | 0.03% | 539,724 |
| 2019-04-30 | 2019-04-26 | 3.838 | 121,453 | +13,308 | 0.02% | 466,078 |
| 2019-04-29 | 2019-04-25 | 3.838 | 108,145 | -2,792 | 0.02% | 415,009 |
| 2019-04-26 | 2019-04-24 | 3.838 | 110,937 | +19,309 | 0.02% | 425,723 |
| 2019-04-25 | 2019-04-23 | 3.737 | 91,628 | -25,250 | 0.02% | 342,371 |
| 2019-04-23 | 2019-04-17 | 3.686 | 116,878 | +11,407 | 0.02% | 430,817 |
| 2019-04-18 | 2019-04-16 | 3.686 | 105,471 | +15,388 | 0.02% | 388,770 |
| 2019-04-17 | 2019-04-15 | 3.737 | 90,083 | +2,911 | 0.02% | 336,598 |
| 2019-04-16 | 2019-04-12 | 3.838 | 87,172 | -29,706 | 0.02% | 334,524 |
| 2019-04-15 | 2019-04-11 | 3.787 | 116,878 | +17,824 | 0.02% | 442,620 |
| 2019-04-12 | 2019-04-10 | 3.737 | 99,054 | +5,941 | 0.02% | 370,119 |
| 2019-04-11 | 2019-04-09 | 3.838 | 93,113 | -26,261 | 0.02% | 357,323 |
| 2019-04-10 | 2019-04-08 | 3.787 | 119,374 | +5,645 | 0.02% | 452,072 |
| 2019-04-08 | 2019-04-03 | 3.838 | 113,729 | -38,560 | 0.02% | 436,437 |
| 2019-04-04 | 2019-04-02 | 3.585 | 152,289 | +35,411 | 0.03% | 545,964 |
| 2019-04-03 | 2019-04-01 | 3.737 | 116,878 | +16,576 | 0.02% | 436,718 |
| 2019-04-02 | 2019-03-29 | 3.838 | 100,302 | +7,189 | 0.02% | 384,911 |
| 2019-04-01 | 2019-03-28 | 4.191 | 93,113 | -8,318 | 0.02% | 390,234 |
| 2019-03-29 | 2019-03-27 | 4.039 | 101,431 | -27,330 | 0.02% | 409,730 |
| 2019-03-28 | 2019-03-26 | 3.888 | 128,761 | +41,589 | 0.02% | 500,625 |
| 2019-03-27 | 2019-03-25 | 3.939 | 87,172 | -17,824 | 0.02% | 343,328 |
| 2019-03-26 | 2019-03-22 | 3.939 | 104,996 | +17,824 | 0.02% | 413,528 |
| 2019-03-25 | 2019-03-21 | 3.939 | 87,172 | -13,843 | 0.02% | 343,328 |
| 2019-03-22 | 2019-03-20 | 3.939 | 101,015 | +1,961 | 0.02% | 397,848 |
| 2019-03-21 | 2019-03-19 | 3.939 | 99,054 | -2,496 | 0.02% | 390,125 |
| 2019-03-20 | 2019-03-18 | 3.939 | 101,550 | -15,328 | 0.02% | 399,955 |
| 2019-03-19 | 2019-03-15 | 3.989 | 116,878 | +11,526 | 0.02% | 466,226 |
| 2019-03-18 | 2019-03-14 | 3.989 | 105,352 | +5,965 | 0.02% | 420,249 |
| 2019-03-14 | 2019-03-12 | 4.090 | 99,387 | -44,263 | 0.02% | 406,492 |
| 2019-03-13 | 2019-03-11 | 3.939 | 143,650 | -15,697 | 0.03% | 565,767 |
| 2019-03-12 | 2019-03-08 | 3.989 | 159,347 | +1,010 | 0.03% | 635,635 |
| 2019-03-11 | 2019-03-07 | 3.939 | 158,337 | -16,814 | 0.03% | 623,611 |
| 2019-03-08 | 2019-03-06 | 4.090 | 175,151 | +14,556 | 0.03% | 716,366 |
| 2019-03-07 | 2019-03-05 | 4.191 | 160,595 | +11,883 | 0.03% | 673,050 |
| 2019-03-05 | 2019-03-01 | 4.292 | 148,712 | +37,906 | 0.03% | 638,266 |
| 2019-03-04 | 2019-02-28 | 3.989 | 110,806 | +27,449 | 0.02% | 442,005 |
| 2019-02-28 | 2019-02-26 | 4.292 | 83,357 | +13,843 | 0.02% | 357,765 |
| 2019-02-25 | 2019-02-21 | 4.039 | 69,514 | -16,042 | 0.01% | 280,801 |
| 2019-02-22 | 2019-02-20 | 4.191 | 85,556 | -59,413 | 0.02% | 358,563 |
| 2019-02-18 | 2019-02-14 | 3.484 | 144,969 | +59,413 | 0.03% | 505,081 |
| 2018-09-07 | 2018-09-05 | 3.888 | 85,556 | +10,100 | 0.02% | 332,643 |
| 2018-09-04 | 2018-08-31 | 4.039 | 75,456 | +11,883 | 0.01% | 304,804 |
| 2018-08-31 | 2018-08-29 | 4.090 | 63,573 | +5,941 | 0.01% | 260,013 |
| 2018-08-30 | 2018-08-28 | 4.292 | 57,632 | -9,922 | 0.01% | 247,354 |
| 2018-08-28 | 2018-08-24 | 4.090 | 67,554 | +9,922 | 0.01% | 276,295 |
| 2018-08-10 | 2018-08-08 | 4.595 | 57,632 | +9,922 | 0.01% | 264,815 |
| 2018-07-27 | 2018-07-25 | 4.948 | 47,710 | -11,883 | 0.01% | 236,087 |
| 2018-07-26 | 2018-07-24 | 4.494 | 59,593 | -2,376 | 0.01% | 267,807 |
| 2018-07-23 | 2018-07-19 | 4.241 | 61,969 | +5,941 | 0.01% | 262,840 |
| 2018-07-10 | 2018-07-06 | 4.191 | 56,028 | +5,941 | 0.01% | 234,812 |
| 2018-07-09 | 2018-07-05 | 4.241 | 50,087 | -5,941 | 0.01% | 212,442 |
| 2018-06-22 | 2018-06-20 | 4.544 | 56,028 | +5,941 | 0.01% | 254,615 |
| 2018-06-21 | 2018-06-19 | 4.847 | 50,087 | -23,765 | 0.01% | 242,791 |
| 2018-06-20 | 2018-06-15 | 5.150 | 73,852 | -6,274 | 0.01% | 380,364 |
| 2018-06-19 | 2018-06-14 | 5.150 | 80,126 | -47,174 | 0.01% | 412,677 |
| 2018-06-15 | 2018-06-13 | 4.999 | 127,300 | +29,706 | 0.02% | 636,357 |
| 2018-06-08 | 2018-06-06 | 4.544 | 97,594 | +5,942 | 0.02% | 443,509 |
| 2018-06-07 | 2018-06-05 | 4.544 | 91,652 | -23,766 | 0.02% | 416,506 |
| 2018-06-06 | 2018-06-04 | 4.140 | 115,418 | +5,942 | 0.02% | 477,886 |
| 2018-06-05 | 2018-06-01 | 4.393 | 109,476 | -45,154 | 0.02% | 480,923 |
| 2018-06-04 | 2018-05-31 | 3.333 | 154,630 | -33,628 | 0.03% | 515,317 |
| 2018-06-01 | 2018-05-30 | 3.181 | 188,258 | -2,020 | 0.04% | 598,868 |
| 2018-05-30 | 2018-05-28 | 3.484 | 190,278 | -59,414 | 0.04% | 662,941 |
| 2018-05-28 | 2018-05-24 | 3.282 | 249,692 | +5,347 | 0.05% | 819,511 |
| 2018-05-25 | 2018-05-23 | 3.434 | 244,345 | +154,475 | 0.05% | 838,976 |
| 2018-05-24 | 2018-05-21 | 3.030 | 89,870 | +4,159 | 0.02% | 272,272 |
| 2018-03-27 | 2018-03-23 | 3.838 | 85,711 | +9,506 | 0.02% | 328,918 |
| 2018-02-20 | 2018-02-13 | 4.342 | 76,205 | -594 | 0.01% | 330,917 |
| 2018-02-06 | 2018-02-02 | 4.847 | 76,799 | -2,911 | 0.01% | 372,275 |
| 2018-01-30 | 2018-01-26 | 4.847 | 79,710 | -20 | 0.01% | 386,386 |
| 2018-01-08 | 2018-01-04 | 5.150 | 79,730 | -10,694 | 0.01% | 410,638 |
| 2018-01-05 | 2018-01-03 | 4.999 | 90,424 | +5,941 | 0.02% | 452,018 |
| 2018-01-03 | 2017-12-29 | 4.898 | 84,483 | +4,753 | 0.02% | 413,788 |
| 2017-11-10 | 2017-11-08 | 5.150 | 79,730 | -238 | 0.01% | 410,638 |
| 2017-11-09 | 2017-11-07 | 5.201 | 79,968 | +13,903 | 0.01% | 415,902 |
| 2017-11-03 | 2017-11-01 | 5.251 | 66,065 | -4,159 | 0.01% | 346,930 |
| 2017-11-02 | 2017-10-31 | 5.201 | 70,224 | -19,606 | 0.01% | 365,224 |
| 2017-11-01 | 2017-10-30 | 5.201 | 89,830 | -9,922 | 0.02% | 467,192 |
| 2017-10-31 | 2017-10-27 | 5.201 | 99,752 | +17,824 | 0.02% | 518,795 |
| 2017-10-20 | 2017-10-18 | 5.453 | 81,928 | +9,922 | 0.02% | 446,779 |
| 2017-10-19 | 2017-10-17 | 5.403 | 72,006 | -17,824 | 0.01% | 389,036 |
| 2017-10-17 | 2017-10-13 | 5.453 | 89,830 | +35,648 | 0.02% | 489,872 |
| 2017-10-16 | 2017-10-12 | 5.706 | 54,182 | -14,873 | 0.01% | 309,151 |
| 2017-10-13 | 2017-10-11 | 5.403 | 69,055 | +4,159 | 0.01% | 373,092 |
| 2017-09-29 | 2017-09-27 | 5.251 | 64,896 | +13,665 | 0.01% | 340,791 |
| 2017-09-27 | 2017-09-25 | 5.807 | 51,231 | -70,108 | 0.01% | 297,487 |
| 2017-09-26 | 2017-09-22 | 5.403 | 121,339 | +59,413 | 0.02% | 655,573 |
| 2017-09-22 | 2017-09-20 | 5.049 | 61,926 | -7,723 | 0.01% | 312,687 |
| 2017-09-21 | 2017-09-19 | 4.948 | 69,649 | -1 | 0.01% | 344,650 |
| 2017-09-08 | 2017-09-06 | 4.999 | 69,650 | -11,882 | 0.01% | 348,172 |
| 2017-09-06 | 2017-09-04 | 5.100 | 81,532 | +11,882 | 0.02% | 415,802 |
| 2017-08-25 | 2017-08-22 | 4.898 | 69,650 | -8,151 | 0.01% | 341,138 |
| 2017-08-22 | 2017-08-18 | 4.847 | 77,801 | -2,020 | 0.01% | 377,132 |
| 2017-08-14 | 2017-08-10 | 5.150 | 79,821 | -4,159 | 0.01% | 411,107 |
| 2017-08-09 | 2017-08-07 | 5.302 | 83,980 | +4,159 | 0.02% | 445,248 |
| 2017-07-31 | 2017-07-27 | 5.201 | 79,821 | -4,674 | 0.01% | 415,137 |
| 2017-05-19 | 2017-05-17 | 6.968 | 84,495 | -83,179 | 0.02% | 588,772 |
| 2017-05-18 | 2017-05-16 | 6.766 | 167,674 | +77,238 | 0.03% | 1,134,508 |
| 2017-05-16 | 2017-05-12 | 6.716 | 90,436 | -3,922 | 0.02% | 607,337 |
| 2017-05-02 | 2017-04-27 | 6.918 | 94,358 | -36,836 | 0.02% | 652,734 |
| 2017-04-28 | 2017-04-26 | 7.069 | 131,194 | -9,506 | 0.02% | 927,426 |
| 2017-04-27 | 2017-04-25 | 7.069 | 140,700 | +53,472 | 0.03% | 994,625 |
| 2017-04-19 | 2017-04-13 | 6.766 | 87,228 | +3,921 | 0.02% | 590,198 |
| 2017-04-06 | 2017-04-03 | 7.019 | 83,307 | +4,159 | 0.02% | 584,700 |
| 2017-03-31 | 2017-03-29 | 7.423 | 79,148 | +2,020 | 0.01% | 587,482 |
| 2017-03-30 | 2017-03-28 | 7.372 | 77,128 | +11,883 | 0.01% | 568,594 |
| 2017-03-22 | 2017-03-20 | 7.170 | 65,245 | -29,707 | 0.01% | 467,813 |
| 2017-03-21 | 2017-03-17 | 7.221 | 94,952 | +17,824 | 0.02% | 685,610 |
| 2017-03-20 | 2017-03-16 | 7.120 | 77,128 | -29,706 | 0.01% | 549,121 |
| 2017-03-17 | 2017-03-15 | 7.019 | 106,834 | -11,883 | 0.02% | 749,827 |
| 2017-03-15 | 2017-03-13 | 7.120 | 118,717 | +53,472 | 0.02% | 845,219 |
| 2017-03-13 | 2017-03-09 | 6.968 | 65,245 | -3,981 | 0.01% | 454,636 |
| 2017-02-21 | 2017-02-17 | 7.170 | 69,226 | +594 | 0.01% | 496,358 |
| 2017-02-15 | 2017-02-13 | 7.625 | 68,632 | -1,366 | 0.01% | 523,288 |
| 2017-02-14 | 2017-02-10 | 7.473 | 69,998 | -41,589 | 0.01% | 523,100 |
| 2017-02-13 | 2017-02-09 | 7.473 | 111,587 | +2,376 | 0.02% | 833,897 |
| 2017-02-10 | 2017-02-08 | 7.524 | 109,211 | +45,154 | 0.02% | 821,655 |
| 2017-02-08 | 2017-02-06 | 7.322 | 64,057 | -1,188 | 0.01% | 468,999 |
| 2017-02-01 | 2017-01-25 | 6.968 | 65,245 | -891 | 0.01% | 454,636 |
| 2017-01-13 | 2017-01-11 | 7.019 | 66,136 | +1,188 | 0.01% | 464,184 |
| 2016-12-16 | 2016-12-14 | 7.322 | 64,948 | +1,782 | 0.01% | 475,522 |
| 2016-12-15 | 2016-12-13 | 7.423 | 63,166 | -26,141 | 0.01% | 468,854 |
| 2016-12-08 | 2016-12-06 | 7.322 | 89,307 | -892 | 0.02% | 653,869 |
| 2016-12-05 | 2016-12-01 | 7.524 | 90,199 | +7,724 | 0.02% | 678,617 |
| 2016-11-28 | 2016-11-24 | 8.281 | 82,475 | -998 | 0.02% | 682,973 |
| 2016-11-23 | 2016-11-21 | 8.584 | 83,473 | -594 | 0.02% | 716,526 |
| 2016-11-18 | 2016-11-16 | 9.089 | 84,067 | -6,536 | 0.02% | 764,073 |
| 2016-11-17 | 2016-11-15 | 8.432 | 90,603 | +1,189 | 0.02% | 764,005 |
| 2016-11-16 | 2016-11-14 | 8.432 | 89,414 | +1,782 | 0.02% | 753,979 |
| 2016-11-01 | 2016-10-28 | 6.918 | 87,632 | +5,941 | 0.02% | 606,206 |
| 2016-09-22 | 2016-09-20 | 6.716 | 81,691 | -5,941 | 0.02% | 548,609 |
| 2016-09-21 | 2016-09-19 | 6.716 | 87,632 | +5,941 | 0.02% | 588,507 |
| 2016-09-09 | 2016-09-07 | 6.918 | 81,691 | -3,980 | 0.02% | 565,109 |
| 2016-09-07 | 2016-09-05 | 6.968 | 85,671 | +3,980 | 0.02% | 596,967 |
| 2016-09-01 | 2016-08-30 | 6.968 | 81,691 | -396 | 0.02% | 569,233 |
| 2016-08-31 | 2016-08-29 | 6.918 | 82,087 | -7,961 | 0.02% | 567,848 |
| 2016-08-30 | 2016-08-26 | 6.968 | 90,048 | +7,961 | 0.02% | 627,466 |
| 2016-08-18 | 2016-08-16 | 6.716 | 82,087 | -7,961 | 0.02% | 551,268 |
| 2016-08-17 | 2016-08-15 | 6.817 | 90,048 | +7,961 | 0.02% | 613,825 |
| 2016-08-08 | 2016-08-04 | 6.867 | 82,087 | +30 | 0.02% | 563,703 |
| 2016-07-27 | 2016-07-25 | 6.968 | 82,057 | -1,189 | 0.02% | 571,784 |
| 2016-07-19 | 2016-07-15 | 7.120 | 83,246 | -396 | 0.02% | 592,679 |
| 2016-07-14 | 2016-07-12 | 7.271 | 83,642 | +1,189 | 0.02% | 608,169 |
| 2016-07-05 | 2016-06-30 | 7.473 | 82,453 | -1,961 | 0.02% | 616,177 |
| 2016-06-29 | 2016-06-27 | 7.271 | 84,414 | +1,961 | 0.02% | 613,782 |
| 2016-06-14 | 2016-06-10 | 7.899 | 82,453 | -2,409 | 0.02% | 651,272 |
| 2016-05-12 | 2016-05-10 | 7.801 | 84,862 | -1,223 | 0.02% | 661,974 |
| 2016-05-04 | 2016-04-29 | 8.733 | 86,085 | -10,212 | 0.02% | 751,758 |
| 2016-04-01 | 2016-03-30 | 7.653 | 96,297 | -1,468 | 0.02% | 737,000 |
| 2016-03-17 | 2016-03-15 | 7.850 | 97,765 | +10,212 | 0.02% | 767,421 |
| 2016-03-14 | 2016-03-10 | 9.321 | 87,553 | +612 | 0.02% | 816,122 |
| 2016-03-11 | 2016-03-09 | 9.174 | 86,941 | +2,446 | 0.02% | 797,621 |
| 2016-03-09 | 2016-03-07 | 10.548 | 84,495 | +856 | 0.02% | 891,251 |
| 2016-03-08 | 2016-03-04 | 10.744 | 83,639 | -795 | 0.02% | 898,635 |
| 2016-03-04 | 2016-03-02 | 10.450 | 84,434 | +795 | 0.02% | 882,322 |
| 2016-02-26 | 2016-02-24 | 10.940 | 83,639 | -1,223 | 0.02% | 915,048 |
| 2016-02-25 | 2016-02-23 | 10.401 | 84,862 | +611 | 0.02% | 882,632 |
| 2016-02-24 | 2016-02-22 | 10.352 | 84,251 | +612 | 0.02% | 872,143 |
| 2016-02-17 | 2016-02-15 | 10.352 | 83,639 | -4,525 | 0.02% | 865,808 |
| 2016-02-16 | 2016-02-12 | 9.665 | 88,164 | +2,079 | 0.02% | 852,095 |
| 2016-01-07 | 2016-01-05 | 9.616 | 86,085 | -62 | 0.02% | 827,778 |
| 2016-01-05 | 2015-12-31 | 9.027 | 86,147 | -40,541 | 0.02% | 777,657 |
| 2015-12-30 | 2015-12-28 | 8.978 | 126,688 | +40,541 | 0.02% | 1,137,410 |
| 2015-10-06 | 2015-10-02 | 9.567 | 86,147 | +2,446 | 0.02% | 824,148 |
| 2015-09-30 | 2015-09-25 | 10.057 | 83,701 | -2,446 | 0.02% | 841,811 |
| 2015-09-25 | 2015-09-23 | 9.861 | 86,147 | +2,446 | 0.02% | 849,506 |
| 2015-09-21 | 2015-09-17 | 9.959 | 83,701 | -1,223 | 0.02% | 833,599 |
| 2015-09-17 | 2015-09-15 | 9.861 | 84,924 | +1,223 | 0.02% | 837,446 |
| 2015-09-04 | 2015-09-01 | 10.205 | 83,701 | -611 | 0.02% | 854,131 |
| 2015-08-07 | 2015-08-05 | 11.186 | 84,312 | -2,446 | 0.02% | 943,093 |
| 2015-07-14 | 2015-07-10 | 11.774 | 86,758 | -3,669 | 0.02% | 1,021,530 |
| 2015-07-13 | 2015-07-09 | 11.627 | 90,427 | +3,669 | 0.02% | 1,051,421 |
| 2015-07-08 | 2015-07-06 | 11.382 | 86,758 | -1,223 | 0.02% | 987,479 |
| 2015-07-06 | 2015-07-02 | 12.265 | 87,981 | -367 | 0.02% | 1,079,094 |
| 2015-06-24 | 2015-06-22 | 12.756 | 88,348 | +1,835 | 0.02% | 1,126,939 |
| 2015-06-23 | 2015-06-19 | 13.982 | 86,513 | +1,223 | 0.02% | 1,209,641 |
| 2015-06-18 | 2015-06-16 | 14.718 | 85,290 | -1,040 | 0.02% | 1,255,306 |
| 2015-06-15 | 2015-06-11 | 14.237 | 86,330 | -1,428 | 0.02% | 1,229,106 |
| 2015-06-10 | 2015-06-08 | 13.755 | 87,758 | -994 | 0.02% | 1,207,083 |
| 2015-06-09 | 2015-06-05 | 13.996 | 88,752 | -1,244 | 0.02% | 1,242,172 |
| 2015-06-03 | 2015-06-01 | 14.961 | 89,996 | +187 | 0.02% | 1,346,451 |
| 2015-06-02 | 2015-05-29 | 14.479 | 89,809 | -1,865 | 0.02% | 1,300,310 |
| 2015-06-01 | 2015-05-28 | 14.237 | 91,674 | +2,051 | 0.02% | 1,305,191 |
| 2015-05-26 | 2015-05-21 | 13.272 | 89,623 | +3,108 | 0.02% | 1,189,482 |
| 2015-05-22 | 2015-05-20 | 13.031 | 86,515 | -1,864 | 0.02% | 1,127,356 |
| 2015-05-20 | 2015-05-18 | 12.307 | 88,379 | -5,595 | 0.02% | 1,087,665 |
| 2015-05-08 | 2015-05-06 | 12.307 | 93,974 | -1,616 | 0.02% | 1,156,521 |
| 2015-05-07 | 2015-05-05 | 12.789 | 95,590 | -622 | 0.02% | 1,222,543 |
| 2015-05-04 | 2015-04-29 | 13.031 | 96,212 | +7,460 | 0.02% | 1,253,715 |
| 2015-04-30 | 2015-04-28 | 13.031 | 88,752 | +1,616 | 0.02% | 1,156,505 |
| 2015-04-29 | 2015-04-27 | 11.052 | 87,136 | +2,486 | 0.02% | 963,028 |
| 2015-04-27 | 2015-04-23 | 10.859 | 84,650 | +622 | 0.02% | 919,211 |
| 2015-04-16 | 2015-04-14 | 10.811 | 84,028 | +621 | 0.02% | 908,401 |
| 2015-04-08 | 2015-04-01 | 10.811 | 83,407 | -207 | 0.02% | 901,688 |
| 2015-03-11 | 2015-03-09 | 10.135 | 83,614 | -348 | 0.02% | 847,430 |
| 2015-02-03 | 2015-01-30 | 10.666 | 83,962 | -2,486 | 0.02% | 895,531 |
| 2015-01-29 | 2015-01-27 | 11.197 | 86,448 | -808 | 0.02% | 967,941 |
| 2015-01-22 | 2015-01-20 | 10.811 | 87,256 | -3,792 | 0.02% | 943,298 |
| 2015-01-20 | 2015-01-16 | 10.618 | 91,048 | +2,486 | 0.02% | 966,716 |
| 2015-01-07 | 2015-01-05 | 8.977 | 88,562 | +373 | 0.02% | 794,998 |
| 2014-12-03 | 2014-12-01 | 9.411 | 88,189 | -3,730 | 0.02% | 829,955 |
| 2014-11-10 | 2014-11-06 | 8.784 | 91,919 | +3,730 | 0.02% | 807,388 |
| 2014-10-20 | 2014-10-16 | 9.459 | 88,189 | -1,057 | 0.02% | 834,212 |
| 2014-10-17 | 2014-10-15 | 9.508 | 89,246 | -2 | 0.02% | 848,517 |
| 2014-09-29 | 2014-09-25 | 9.845 | 89,248 | -580 | 0.02% | 878,687 |
| 2014-09-17 | 2014-09-15 | 10.232 | 89,828 | -311 | 0.02% | 919,080 |
| 2014-09-03 | 2014-09-01 | 9.749 | 90,139 | -2,113 | 0.02% | 878,759 |
| 2014-09-02 | 2014-08-29 | 10.087 | 92,252 | +2,113 | 0.02% | 930,524 |
| 2014-08-26 | 2014-08-22 | 9.845 | 90,139 | +456 | 0.02% | 887,460 |
| 2014-08-20 | 2014-08-18 | 10.521 | 89,683 | +2,487 | 0.02% | 943,566 |
| 2014-08-18 | 2014-08-14 | 10.569 | 87,196 | +310 | 0.02% | 921,608 |
| 2014-08-15 | 2014-08-13 | 10.618 | 86,886 | +3,295 | 0.02% | 922,525 |
| 2014-08-06 | 2014-08-04 | 10.569 | 83,591 | +11,313 | 0.02% | 883,506 |
| 2014-07-16 | 2014-07-14 | 9.845 | 72,278 | -994 | 0.01% | 711,610 |
| 2014-06-17 | 2014-06-13 | 9.218 | 73,272 | -3,916 | 0.01% | 675,425 |
| 2014-06-13 | 2014-06-11 | 9.315 | 77,188 | +1,740 | 0.01% | 718,973 |
| 2014-06-04 | 2014-05-30 | 9.508 | 75,448 | -3,108 | 0.01% | 717,331 |
| 2014-06-03 | 2014-05-29 | 9.604 | 78,556 | +3,108 | 0.01% | 754,463 |
| 2014-04-25 | 2014-04-23 | 10.135 | 75,448 | -870 | 0.01% | 764,668 |
| 2014-04-03 | 2014-04-01 | 10.618 | 76,318 | +1,057 | 0.01% | 810,318 |
| 2014-03-28 | 2014-03-26 | 10.425 | 75,261 | +870 | 0.01% | 784,566 |
| 2014-03-17 | 2014-03-13 | 11.921 | 74,391 | -622 | 0.01% | 886,795 |
| 2014-03-14 | 2014-03-12 | 11.728 | 75,013 | -870 | 0.01% | 879,728 |
| 2014-02-26 | 2014-02-24 | 11.583 | 75,883 | -249 | 0.01% | 878,945 |
| 2014-02-19 | 2014-02-17 | 10.569 | 76,132 | -3,729 | 0.01% | 804,669 |
| 2014-02-18 | 2014-02-14 | 10.135 | 79,861 | +3,729 | 0.01% | 809,394 |
| 2014-01-22 | 2014-01-20 | 9.073 | 76,132 | -1,243 | 0.01% | 690,766 |
| 2014-01-16 | 2014-01-14 | 9.170 | 77,375 | +497 | 0.01% | 709,512 |
| 2014-01-13 | 2014-01-09 | 9.073 | 76,878 | +995 | 0.01% | 697,534 |
| 2014-01-10 | 2014-01-08 | 9.170 | 75,883 | -497 | 0.01% | 695,831 |
| 2014-01-09 | 2014-01-07 | 9.315 | 76,380 | +2,113 | 0.01% | 711,447 |
| 2014-01-08 | 2014-01-06 | 9.652 | 74,267 | -3,783 | 0.01% | 716,855 |
| 2014-01-07 | 2014-01-03 | 8.928 | 78,050 | +1,243 | 0.01% | 696,868 |
| 2013-12-16 | 2013-12-12 | 10.376 | 76,807 | -2,113 | 0.01% | 796,976 |
| 2013-12-09 | 2013-12-05 | 10.714 | 78,920 | +2,113 | 0.01% | 845,563 |
| 2013-12-06 | 2013-12-04 | 10.521 | 76,807 | -808 | 0.01% | 808,096 |
| 2013-11-11 | 2013-11-07 | 11.100 | 77,615 | +622 | 0.01% | 861,547 |
| 2013-11-05 | 2013-11-01 | 11.197 | 76,993 | -2,052 | 0.01% | 862,075 |
| 2013-11-04 | 2013-10-31 | 11.197 | 79,045 | +2,052 | 0.01% | 885,051 |
| 2013-10-31 | 2013-10-29 | 11.390 | 76,993 | +2,051 | 0.01% | 876,938 |
| 2013-10-25 | 2013-10-23 | 11.535 | 74,942 | -2,051 | 0.01% | 864,428 |
| 2013-10-22 | 2013-10-18 | 11.100 | 76,993 | +2,051 | 0.01% | 854,643 |
| 2013-10-17 | 2013-10-15 | 10.376 | 74,942 | -1 | 0.01% | 777,624 |
| 2013-10-16 | 2013-10-11 | 10.714 | 74,943 | +436 | 0.01% | 802,952 |
| 2013-10-15 | 2013-10-10 | 10.811 | 74,507 | -871 | 0.01% | 805,473 |
| 2013-10-07 | 2013-10-03 | 11.728 | 75,378 | +10,110 | 0.01% | 884,009 |
| 2013-10-03 | 2013-09-30 | 12.307 | 65,268 | -621 | 0.02% | 803,242 |
| 2013-09-27 | 2013-09-25 | 12.548 | 65,889 | +12,618 | 0.02% | 826,784 |
| 2013-09-26 | 2013-09-24 | 12.548 | 53,271 | +619 | 0.01% | 668,452 |
| 2013-09-16 | 2013-09-12 | 11.052 | 52,652 | -62 | 0.01% | 581,910 |
| 2013-09-11 | 2013-09-09 | 11.100 | 52,714 | +2,113 | 0.01% | 585,140 |
| 2013-09-03 | 2013-08-30 | 11.940 | 50,601 | -6,666 | 0.01% | 604,196 |
| 2013-09-02 | 2013-08-29 | 11.727 | 57,267 | -5,628 | 0.01% | 671,580 |
| 2013-08-30 | 2013-08-28 | 13.646 | 62,895 | -14,070 | 0.01% | 858,275 |
| 2013-08-26 | 2013-08-22 | 12.367 | 76,965 | -562 | 0.02% | 951,813 |
| 2013-08-23 | 2013-08-21 | 12.367 | 77,527 | +562 | 0.02% | 958,763 |
| 2013-08-20 | 2013-08-16 | 13.006 | 76,965 | -14,070 | 0.02% | 1,001,045 |
| 2013-08-19 | 2013-08-15 | 12.793 | 91,035 | +14,070 | 0.02% | 1,164,636 |
| 2013-08-01 | 2013-07-30 | 11.514 | 76,965 | +7,035 | 0.02% | 886,171 |
| 2013-07-05 | 2013-07-03 | 11.514 | 69,930 | +7,035 | 0.02% | 805,170 |
| 2013-06-17 | 2013-06-13 | 12.367 | 62,895 | -234 | 0.01% | 777,812 |
| 2013-06-13 | 2013-06-10 | 12.580 | 63,129 | -1 | 0.01% | 794,166 |
| 2013-05-15 | 2013-05-13 | 15.139 | 63,130 | +14,070 | 0.01% | 955,706 |
| 2013-05-07 | 2013-05-03 | 15.352 | 49,060 | +1,196 | 0.01% | 753,166 |
| 2013-04-30 | 2013-04-26 | 16.205 | 47,864 | -9,427 | 0.01% | 775,627 |
| 2013-04-17 | 2013-04-15 | 15.139 | 57,291 | +9,427 | 0.01% | 867,312 |
| 2013-04-09 | 2013-04-05 | 16.418 | 47,864 | -1 | 0.01% | 785,833 |
| 2013-03-21 | 2013-03-19 | 17.058 | 47,865 | -3 | 0.01% | 816,467 |
| 2013-03-07 | 2013-03-05 | 17.697 | 47,868 | +844 | 0.01% | 847,137 |
| 2013-03-06 | 2013-03-04 | 17.911 | 47,024 | +1,407 | 0.01% | 842,227 |
| 2013-03-05 | 2013-03-01 | 17.697 | 45,617 | +140 | 0.01% | 807,300 |
| 2013-02-25 | 2013-02-21 | 18.977 | 45,477 | -291 | 0.01% | 863,003 |
| 2013-02-05 | 2013-02-01 | 19.830 | 45,768 | -1,407 | 0.01% | 907,560 |
| 2013-02-04 | 2013-01-31 | 18.337 | 47,175 | -2,392 | 0.01% | 865,049 |
| 2013-02-01 | 2013-01-30 | 18.124 | 49,567 | -1,407 | 0.01% | 898,343 |
| 2013-01-30 | 2013-01-28 | 17.697 | 50,974 | -703 | 0.01% | 902,105 |
| 2013-01-28 | 2013-01-24 | 17.271 | 51,677 | -7,035 | 0.01% | 892,509 |
| 2013-01-22 | 2013-01-18 | 17.911 | 58,712 | -1,407 | 0.01% | 1,051,566 |
| 2013-01-21 | 2013-01-17 | 17.271 | 60,119 | -1,548 | 0.01% | 1,038,310 |
| 2013-01-10 | 2013-01-08 | 16.844 | 61,667 | -3,799 | 0.01% | 1,038,748 |
| 2013-01-08 | 2013-01-04 | 16.631 | 65,466 | -2,321 | 0.01% | 1,088,782 |
| 2013-01-07 | 2013-01-03 | 16.418 | 67,787 | +7,949 | 0.02% | 1,112,929 |
| 2013-01-04 | 2013-01-02 | 15.565 | 59,838 | +2,392 | 0.01% | 931,387 |
| 2012-12-18 | 2012-12-14 | 15.565 | 57,446 | -2,392 | 0.01% | 894,156 |
| 2012-12-17 | 2012-12-13 | 15.778 | 59,838 | +282 | 0.01% | 944,146 |
| 2012-12-07 | 2012-12-05 | 15.778 | 59,556 | +2,814 | 0.01% | 939,697 |
| 2012-12-04 | 2012-11-30 | 15.565 | 56,742 | -4,925 | 0.01% | 883,198 |
| 2012-11-27 | 2012-11-23 | 15.565 | 61,667 | -1,407 | 0.01% | 959,856 |
| 2012-11-16 | 2012-11-14 | 14.925 | 63,074 | -1 | 0.01% | 941,410 |
| 2012-11-15 | 2012-11-13 | 14.712 | 63,075 | +1,407 | 0.01% | 927,976 |
| 2012-11-13 | 2012-11-09 | 15.352 | 61,668 | -1,407 | 0.01% | 946,723 |
| 2012-11-07 | 2012-11-05 | 15.352 | 63,075 | +1,407 | 0.01% | 968,323 |
| 2012-11-05 | 2012-11-01 | 15.139 | 61,668 | +3,095 | 0.01% | 933,574 |
| 2012-11-02 | 2012-10-31 | 15.778 | 58,573 | -703 | 0.01% | 924,186 |
| 2012-11-01 | 2012-10-30 | 15.139 | 59,276 | +211 | 0.01% | 897,362 |
| 2012-10-31 | 2012-10-29 | 14.073 | 59,065 | -5,769 | 0.01% | 831,198 |
| 2012-10-26 | 2012-10-24 | 14.073 | 64,834 | +493 | 0.01% | 912,383 |
| 2012-10-22 | 2012-10-18 | 14.286 | 64,341 | -493 | 0.01% | 919,164 |
| 2012-10-18 | 2012-10-16 | 14.073 | 64,834 | -2,321 | 0.01% | 912,383 |
| 2012-10-17 | 2012-10-15 | 14.499 | 67,155 | -3,729 | 0.02% | 973,683 |
| 2012-10-11 | 2012-10-09 | 14.712 | 70,884 | +6,050 | 0.02% | 1,042,864 |
| 2012-10-10 | 2012-10-08 | 15.565 | 64,834 | -6,261 | 0.01% | 1,009,151 |
| 2012-10-09 | 2012-10-05 | 14.286 | 71,095 | -1,407 | 0.02% | 1,015,650 |
| 2012-10-08 | 2012-10-04 | 13.433 | 72,502 | -4,221 | 0.02% | 973,915 |
| 2012-10-05 | 2012-10-03 | 12.580 | 76,723 | +5,628 | 0.02% | 965,179 |
| 2012-09-28 | 2012-09-26 | 12.793 | 71,095 | -7,457 | 0.02% | 909,538 |
| 2012-09-27 | 2012-09-25 | 13.859 | 78,552 | +2,111 | 0.02% | 1,088,682 |
| 2012-09-25 | 2012-09-21 | 15.139 | 76,441 | +6,331 | 0.02% | 1,157,218 |
| 2012-09-21 | 2012-09-19 | 16.418 | 70,110 | -1,336 | 0.02% | 1,151,068 |
| 2012-09-20 | 2012-09-18 | 16.205 | 71,446 | -704 | 0.02% | 1,157,769 |
| 2012-09-19 | 2012-09-17 | 15.992 | 72,150 | +1,266 | 0.02% | 1,153,793 |
| 2012-09-14 | 2012-09-12 | 16.418 | 70,884 | -1,196 | 0.02% | 1,163,776 |
| 2012-09-13 | 2012-09-11 | 16.631 | 72,080 | -703 | 0.02% | 1,198,781 |
| 2012-09-12 | 2012-09-10 | 16.844 | 72,783 | -563 | 0.02% | 1,225,991 |
| 2012-09-11 | 2012-09-07 | 16.418 | 73,346 | -1,407 | 0.02% | 1,204,197 |
| 2012-09-10 | 2012-09-06 | 16.205 | 74,753 | +1,055 | 0.02% | 1,211,358 |
| 2012-08-31 | 2012-08-29 | 15.778 | 73,698 | +2,322 | 0.02% | 1,162,834 |
| 2012-08-22 | 2012-08-20 | 16.418 | 71,376 | -2,111 | 0.02% | 1,171,854 |
| 2012-08-21 | 2012-08-17 | 15.992 | 73,487 | +7,528 | 0.02% | 1,175,174 |
| 2012-08-17 | 2012-08-15 | 18.550 | 65,959 | +1,407 | 0.02% | 1,223,556 |
| 2012-08-16 | 2012-08-14 | 19.403 | 64,552 | +7,035 | 0.02% | 1,252,511 |
| 2012-08-13 | 2012-08-09 | 17.911 | 57,517 | +2,532 | 0.01% | 1,030,163 |
| 2012-08-09 | 2012-08-07 | 17.697 | 54,985 | +4,643 | 0.01% | 973,089 |
| 2012-08-08 | 2012-08-06 | 18.124 | 50,342 | +634 | 0.01% | 912,388 |
| 2012-08-01 | 2012-07-30 | 20.043 | 49,708 | -704 | 0.01% | 996,287 |
| 2012-07-31 | 2012-07-27 | 20.043 | 50,412 | +4,924 | 0.01% | 1,010,397 |
| 2012-07-30 | 2012-07-26 | 20.469 | 45,488 | +212 | 0.01% | 931,105 |
| 2012-07-26 | 2012-07-24 | 18.977 | 45,276 | -1,126 | 0.01% | 859,189 |
| 2012-07-24 | 2012-07-20 | 19.616 | 46,402 | +211 | 0.01% | 910,238 |
| 2012-07-19 | 2012-07-17 | 19.830 | 46,191 | -469 | 0.01% | 915,948 |
| 2012-07-16 | 2012-07-12 | 19.616 | 46,660 | -211 | 0.01% | 915,299 |
| 2012-07-06 | 2012-07-04 | 18.977 | 46,871 | +1,126 | 0.01% | 889,456 |
| 2012-07-05 | 2012-07-03 | 18.977 | 45,745 | +211 | 0.01% | 868,089 |
| 2012-06-27 | 2012-06-25 | 18.337 | 45,534 | -704 | 0.01% | 834,958 |
| 2012-06-19 | 2012-06-15 | 18.550 | 46,238 | +704 | 0.01% | 857,726 |
| 2012-03-30 | 2012-03-28 | 20.256 | 45,534 | +70 | 0.01% | 922,337 |
| 2012-03-29 | 2012-03-27 | 20.256 | 45,464 | +1,126 | 0.01% | 920,919 |
| 2012-03-22 | 2012-03-20 | 21.322 | 44,338 | +3,517 | 0.01% | 945,380 |
| 2012-03-16 | 2012-03-14 | 22.175 | 40,821 | -281 | 0.01% | 905,206 |
| 2012-03-12 | 2012-03-08 | 21.749 | 41,102 | -141 | 0.01% | 893,909 |
| 2012-03-06 | 2012-03-02 | 22.175 | 41,243 | -985 | 0.01% | 914,564 |
| 2012-03-05 | 2012-03-01 | 22.601 | 42,228 | +985 | 0.01% | 954,414 |
| 2012-02-27 | 2012-02-23 | 22.601 | 41,243 | -36,582 | 0.01% | 932,152 |
| 2012-02-24 | 2012-02-22 | 23.454 | 77,825 | +30,250 | 0.02% | 1,825,333 |
| 2012-02-23 | 2012-02-21 | 23.028 | 47,575 | +2,814 | 0.01% | 1,095,552 |
| 2012-02-22 | 2012-02-20 | 22.175 | 44,761 | -984 | 0.01% | 992,575 |
| 2012-02-21 | 2012-02-17 | 22.175 | 45,745 | -212 | 0.01% | 1,014,396 |
| 2012-02-20 | 2012-02-16 | 22.175 | 45,957 | +985 | 0.01% | 1,019,097 |
| 2012-02-16 | 2012-02-14 | 22.175 | 44,972 | -24,341 | 0.01% | 997,254 |
| 2012-02-14 | 2012-02-10 | 22.601 | 69,313 | +985 | 0.02% | 1,566,574 |
| 2012-02-10 | 2012-02-08 | 21.109 | 68,328 | -4,713 | 0.02% | 1,442,329 |
| 2012-02-08 | 2012-02-06 | 20.469 | 73,041 | +2,321 | 0.02% | 1,495,093 |
| 2012-02-06 | 2012-02-02 | 20.682 | 70,720 | -2,110 | 0.02% | 1,462,663 |
| 2012-01-26 | 2012-01-19 | 20.469 | 72,830 | -563 | 0.02% | 1,490,774 |
| 2012-01-20 | 2012-01-18 | 20.256 | 73,393 | +2,111 | 0.02% | 1,486,650 |
| 2012-01-17 | 2012-01-13 | 20.256 | 71,282 | +3,517 | 0.02% | 1,443,889 |
| 2012-01-16 | 2012-01-12 | 20.896 | 67,765 | -2,603 | 0.02% | 1,415,996 |
| 2012-01-13 | 2012-01-11 | 18.550 | 70,368 | -2,814 | 0.02% | 1,305,344 |
| 2012-01-10 | 2012-01-06 | 17.697 | 73,182 | +2,111 | 0.02% | 1,295,128 |
| 2012-01-05 | 2012-01-03 | 18.763 | 71,071 | +281 | 0.02% | 1,333,538 |
| 2011-12-23 | 2011-12-21 | 18.550 | 70,790 | -3,517 | 0.02% | 1,313,172 |
| 2011-12-16 | 2011-12-14 | 19.616 | 74,307 | +1,196 | 0.02% | 1,457,632 |
| 2011-12-12 | 2011-12-08 | 19.830 | 73,111 | +1,407 | 0.02% | 1,449,760 |
| 2011-11-30 | 2011-11-28 | 20.682 | 71,704 | -141 | 0.02% | 1,483,015 |
| 2011-11-17 | 2011-11-15 | 21.109 | 71,845 | +141 | 0.02% | 1,516,569 |
| 2011-11-11 | 2011-11-09 | 22.175 | 71,704 | -1,126 | 0.02% | 1,590,037 |
| 2011-11-08 | 2011-11-04 | 20.682 | 72,830 | -10,201 | 0.02% | 1,506,303 |
| 2011-11-03 | 2011-11-01 | 19.830 | 83,031 | -4,924 | 0.02% | 1,646,469 |
| 2011-11-01 | 2011-10-28 | 20.469 | 87,955 | +1,191 | 0.02% | 1,800,372 |
| 2011-10-31 | 2011-10-27 | 21.322 | 86,764 | +914 | 0.02% | 1,849,992 |
| 2011-10-26 | 2011-10-24 | 20.043 | 85,850 | -281 | 0.02% | 1,720,674 |
| 2011-10-21 | 2011-10-19 | 20.043 | 86,131 | -141 | 0.02% | 1,726,306 |
| 2011-10-18 | 2011-10-14 | 20.682 | 86,272 | -10,552 | 0.02% | 1,784,317 |
| 2011-10-14 | 2011-10-12 | 21.749 | 96,824 | +2,814 | 0.02% | 2,105,783 |
| 2011-10-13 | 2011-10-11 | 20.469 | 94,010 | -2,322 | 0.02% | 1,924,313 |
| 2011-10-11 | 2011-10-07 | 17.911 | 96,332 | -7,035 | 0.02% | 1,725,362 |
| 2011-10-06 | 2011-10-03 | 14.925 | 103,367 | -3,658 | 0.03% | 1,542,803 |
| 2011-10-03 | 2011-09-28 | 18.124 | 107,025 | -7,035 | 0.03% | 1,939,700 |
| 2011-09-30 | 2011-09-27 | 17.271 | 114,060 | -7,457 | 0.03% | 1,969,921 |
| 2011-09-28 | 2011-09-26 | 16.205 | 121,517 | -20,401 | 0.03% | 1,969,160 |
| 2011-09-26 | 2011-09-22 | 20.043 | 141,918 | +1,196 | 0.04% | 2,844,433 |
| 2011-09-23 | 2011-09-21 | 22.601 | 140,722 | -1,102 | 0.04% | 3,180,521 |
| 2011-09-22 | 2011-09-20 | 21.749 | 141,824 | +703 | 0.04% | 3,084,468 |
| 2011-09-20 | 2011-09-16 | 23.454 | 141,121 | +2,157 | 0.04% | 3,309,899 |
| 2011-09-19 | 2011-09-15 | 23.028 | 138,964 | -1,056 | 0.04% | 3,200,048 |
| 2011-09-16 | 2011-09-14 | 23.454 | 140,020 | -891 | 0.04% | 3,284,076 |
| 2011-09-01 | 2011-08-30 | 23.881 | 140,911 | +141 | 0.04% | 3,365,064 |
| 2011-08-30 | 2011-08-26 | 22.601 | 140,770 | +281 | 0.04% | 3,181,606 |
| 2011-08-26 | 2011-08-24 | 24.734 | 140,489 | +7,035 | 0.04% | 3,474,807 |
| 2011-08-25 | 2011-08-23 | 26.013 | 133,454 | -8,442 | 0.03% | 3,471,537 |
| 2011-08-23 | 2011-08-19 | 23.028 | 141,896 | +1,337 | 0.04% | 3,267,566 |
| 2011-08-22 | 2011-08-18 | 23.881 | 140,559 | -1,266 | 0.04% | 3,356,658 |
| 2011-08-19 | 2011-08-17 | 24.307 | 141,825 | +1,407 | 0.04% | 3,447,371 |
| 2011-08-15 | 2011-08-11 | 24.307 | 140,418 | -4,925 | 0.04% | 3,413,171 |
| 2011-08-11 | 2011-08-09 | 23.028 | 145,343 | +4,925 | 0.04% | 3,346,943 |
| 2011-08-09 | 2011-08-05 | 23.028 | 140,418 | +351 | 0.04% | 3,233,530 |
| 2011-08-08 | 2011-08-04 | 24.734 | 140,067 | +2,322 | 0.04% | 3,464,370 |
| 2011-08-05 | 2011-08-03 | 24.734 | 137,745 | +9,356 | 0.03% | 3,406,938 |
| 2011-08-04 | 2011-08-02 | 25.587 | 128,389 | +1,830 | 0.03% | 3,285,031 |
| 2011-08-03 | 2011-08-01 | 26.439 | 126,559 | +1,125 | 0.03% | 3,346,148 |
| 2011-08-02 | 2011-07-29 | 26.439 | 125,434 | +352 | 0.04% | 3,316,403 |
| 2011-08-01 | 2011-07-28 | 26.439 | 125,082 | +8,512 | 0.04% | 3,307,097 |
| 2011-07-28 | 2011-07-26 | 28.145 | 116,570 | +2,322 | 0.04% | 3,280,886 |
| 2011-07-21 | 2011-07-19 | 27.719 | 114,248 | -1,407 | 0.03% | 3,166,813 |
| 2011-07-12 | 2011-07-08 | 27.292 | 115,655 | -282 | 0.04% | 3,156,493 |
| 2011-06-29 | 2011-06-27 | 27.719 | 115,937 | +704 | 0.04% | 3,213,630 |
| 2011-06-28 | 2011-06-24 | 28.572 | 115,233 | +1,407 | 0.03% | 3,292,396 |
| 2011-06-27 | 2011-06-23 | 27.719 | 113,826 | -1,407 | 0.03% | 3,155,115 |
| 2011-06-22 | 2011-06-20 | 26.866 | 115,233 | +1,407 | 0.03% | 3,095,835 |
| 2011-06-20 | 2011-06-16 | 28.998 | 113,826 | -2,392 | 0.03% | 3,300,736 |
| 2011-06-15 | 2011-06-13 | 28.998 | 116,218 | +8,512 | 0.04% | 3,370,099 |
| 2011-06-14 | 2011-06-10 | 28.998 | 107,706 | +2,040 | 0.03% | 3,123,268 |
| 2011-06-13 | 2011-06-09 | 29.851 | 105,666 | -1,829 | 0.03% | 3,154,232 |
| 2011-06-09 | 2011-06-07 | 30.704 | 107,495 | -4,643 | 0.03% | 3,300,511 |
| 2011-06-08 | 2011-06-03 | 28.572 | 112,138 | +1,196 | 0.03% | 3,203,967 |
| 2011-06-03 | 2011-06-01 | 29.851 | 110,942 | +4,925 | 0.03% | 3,311,726 |
| 2011-06-02 | 2011-05-31 | 30.704 | 106,017 | -7,246 | 0.03% | 3,255,130 |
| 2011-06-01 | 2011-05-30 | 29.425 | 113,263 | -1,056 | 0.03% | 3,332,710 |
| 2011-05-31 | 2011-05-27 | 28.145 | 114,319 | +2,392 | 0.03% | 3,217,531 |
| 2011-05-30 | 2011-05-26 | 28.572 | 111,927 | -12,311 | 0.03% | 3,197,938 |
| 2011-05-27 | 2011-05-25 | 26.866 | 124,238 | +704 | 0.04% | 3,337,762 |
| 2011-05-26 | 2011-05-24 | 26.439 | 123,534 | +1,899 | 0.04% | 3,266,169 |
| 2011-05-25 | 2011-05-23 | 25.587 | 121,635 | -4,971 | 0.04% | 3,112,219 |
| 2011-05-24 | 2011-05-20 | 26.013 | 126,606 | +3,517 | 0.04% | 3,293,400 |
| 2011-05-23 | 2011-05-19 | 26.013 | 123,089 | -4,924 | 0.04% | 3,201,913 |
| 2011-05-20 | 2011-05-18 | 25.587 | 128,013 | -704 | 0.04% | 3,275,410 |
| 2011-05-19 | 2011-05-17 | 25.587 | 128,717 | +4,925 | 0.04% | 3,293,423 |
| 2011-05-18 | 2011-05-16 | 25.587 | 123,792 | -4,925 | 0.04% | 3,167,410 |
| 2011-05-13 | 2011-05-11 | 25.587 | 128,717 | -2,110 | 0.04% | 3,293,423 |
| 2011-05-11 | 2011-05-06 | 24.734 | 130,827 | +4,150 | 0.04% | 3,235,831 |
| 2011-05-09 | 2011-05-05 | 25.160 | 126,677 | -2,110 | 0.04% | 3,187,206 |
| 2011-05-05 | 2011-05-03 | 26.013 | 128,787 | -1,407 | 0.04% | 3,350,135 |
| 2011-04-28 | 2011-04-26 | 26.013 | 130,194 | -4,362 | 0.04% | 3,386,735 |
| 2011-04-27 | 2011-04-21 | 26.013 | 134,556 | -4,150 | 0.04% | 3,500,204 |
| 2011-04-26 | 2011-04-20 | 25.160 | 138,706 | -13,930 | 0.04% | 3,489,857 |
| 2011-04-20 | 2011-04-18 | 24.734 | 152,636 | +4,925 | 0.05% | 3,775,247 |
| 2011-04-19 | 2011-04-15 | 24.734 | 147,711 | +375 | 0.04% | 3,653,434 |
| 2011-04-14 | 2011-04-12 | 24.307 | 147,336 | +4,924 | 0.04% | 3,581,328 |
| 2011-04-08 | 2011-04-06 | 24.734 | 142,412 | -9,426 | 0.04% | 3,522,370 |
| 2011-04-06 | 2011-04-01 | 24.307 | 151,838 | -704 | 0.05% | 3,690,759 |
| 2011-04-04 | 2011-03-31 | 24.307 | 152,542 | -703 | 0.05% | 3,707,872 |
| 2011-04-01 | 2011-03-30 | 24.734 | 153,245 | +4,924 | 0.05% | 3,790,310 |
| 2011-03-31 | 2011-03-29 | 25.160 | 148,321 | -4,221 | 0.04% | 3,731,772 |
| 2011-03-29 | 2011-03-25 | 24.307 | 152,542 | -7,035 | 0.05% | 3,707,872 |
| 2011-03-28 | 2011-03-24 | 23.028 | 159,577 | -10,552 | 0.05% | 3,674,722 |
| 2011-03-24 | 2011-03-22 | 22.601 | 170,129 | -3,565 | 0.05% | 3,845,162 |
| 2011-03-23 | 2011-03-21 | 22.175 | 173,694 | +15,477 | 0.05% | 3,851,665 |
| 2011-03-21 | 2011-03-17 | 22.175 | 158,217 | +7,035 | 0.05% | 3,508,463 |
| 2011-03-16 | 2011-03-14 | 23.454 | 151,182 | -2,110 | 0.05% | 3,545,873 |
| 2011-03-15 | 2011-03-11 | 23.881 | 153,292 | -3,518 | 0.05% | 3,660,732 |
| 2011-03-09 | 2011-03-07 | 23.881 | 156,810 | -10,552 | 0.05% | 3,744,744 |
| 2011-03-08 | 2011-03-04 | 23.881 | 167,362 | +14,070 | 0.05% | 3,996,734 |
| 2011-03-07 | 2011-03-03 | 23.028 | 153,292 | -7,035 | 0.05% | 3,529,991 |
| 2011-03-03 | 2011-03-01 | 23.454 | 160,327 | +7,035 | 0.05% | 3,760,363 |
| 2011-03-01 | 2011-02-25 | 24.307 | 153,292 | +492 | 0.05% | 3,726,102 |
| 2011-02-25 | 2011-02-23 | 24.734 | 152,800 | -7,035 | 0.05% | 3,779,303 |
| 2011-02-24 | 2011-02-22 | 24.307 | 159,835 | -4,924 | 0.05% | 3,885,144 |
| 2011-02-22 | 2011-02-18 | 24.734 | 164,759 | -1,126 | 0.05% | 4,075,093 |
| 2011-02-21 | 2011-02-17 | 24.734 | 165,885 | -281 | 0.05% | 4,102,943 |
| 2011-02-16 | 2011-02-14 | 24.734 | 166,166 | +6,050 | 0.05% | 4,109,893 |
| 2011-02-11 | 2011-02-09 | 25.587 | 160,116 | -4,925 | 0.05% | 4,096,815 |
| 2011-02-08 | 2011-02-02 | 25.587 | 165,041 | -1,196 | 0.05% | 4,222,829 |
| 2011-01-31 | 2011-01-27 | 25.587 | 166,237 | -211 | 0.05% | 4,253,430 |
| 2011-01-25 | 2011-01-21 | 24.307 | 166,448 | +493 | 0.05% | 4,045,888 |
| 2011-01-24 | 2011-01-20 | 24.734 | 165,955 | +6,613 | 0.05% | 4,104,675 |
| 2011-01-12 | 2011-01-10 | 24.734 | 159,342 | -1,689 | 0.05% | 3,941,111 |
| 2011-01-11 | 2011-01-07 | 25.160 | 161,031 | +845 | 0.05% | 4,051,556 |
| 2011-01-06 | 2011-01-04 | 26.866 | 160,186 | -1,970 | 0.05% | 4,303,537 |
| 2011-01-05 | 2011-01-03 | 26.439 | 162,156 | -1,056 | 0.05% | 4,287,312 |
| 2011-01-04 | 2010-12-31 | 26.013 | 163,212 | -1,195 | 0.05% | 4,245,632 |
| 2010-12-30 | 2010-12-28 | 25.160 | 164,407 | -11,256 | 0.05% | 4,136,497 |
| 2010-12-29 | 2010-12-24 | 26.013 | 175,663 | +4,713 | 0.05% | 4,569,519 |
| 2010-12-28 | 2010-12-22 | 25.587 | 170,950 | -774 | 0.05% | 4,374,020 |
| 2010-12-22 | 2010-12-20 | 25.160 | 171,724 | -2,110 | 0.05% | 4,320,593 |
| 2010-12-21 | 2010-12-17 | 25.160 | 173,834 | -422 | 0.05% | 4,373,681 |
| 2010-12-20 | 2010-12-16 | 25.160 | 174,256 | -9,849 | 0.05% | 4,384,299 |
| 2010-12-17 | 2010-12-15 | 25.587 | 184,105 | -2,111 | 0.06% | 4,710,611 |
| 2010-12-16 | 2010-12-14 | 26.439 | 186,216 | -6,120 | 0.06% | 4,923,445 |
| 2010-12-15 | 2010-12-13 | 24.307 | 192,336 | -282 | 0.06% | 4,675,153 |
| 2010-12-10 | 2010-12-08 | 23.028 | 192,618 | -5,628 | 0.06% | 4,435,586 |
| 2010-12-09 | 2010-12-07 | 23.028 | 198,246 | -4,221 | 0.06% | 4,565,187 |
| 2010-12-08 | 2010-12-06 | 23.028 | 202,467 | -7,761 | 0.06% | 4,662,388 |
| 2010-12-07 | 2010-12-03 | 23.454 | 210,228 | +11,748 | 0.06% | 4,930,757 |
| 2010-12-06 | 2010-12-02 | 23.881 | 198,480 | -11,748 | 0.06% | 4,739,856 |
| 2010-12-03 | 2010-12-01 | 22.175 | 210,228 | +703 | 0.06% | 4,661,807 |
| 2010-12-02 | 2010-11-30 | 21.749 | 209,525 | -7,246 | 0.06% | 4,556,868 |
| 2010-11-30 | 2010-11-26 | 21.322 | 216,771 | -703 | 0.07% | 4,622,017 |
| 2010-11-25 | 2010-11-23 | 21.749 | 217,474 | -2,744 | 0.07% | 4,729,747 |
| 2010-11-24 | 2010-11-22 | 21.322 | 220,218 | -844 | 0.07% | 4,695,515 |
| 2010-11-19 | 2010-11-17 | 20.896 | 221,062 | -704 | 0.07% | 4,619,240 |
| 2010-11-18 | 2010-11-16 | 21.322 | 221,766 | -1,758 | 0.07% | 4,728,521 |
| 2010-11-16 | 2010-11-12 | 21.322 | 223,524 | +7,034 | 0.07% | 4,766,006 |
| 2010-11-15 | 2010-11-11 | 22.175 | 216,490 | -13,225 | 0.07% | 4,800,667 |
| 2010-11-12 | 2010-11-10 | 23.028 | 229,715 | +10,834 | 0.07% | 5,289,852 |
| 2010-11-11 | 2010-11-09 | 22.175 | 218,881 | -4,292 | 0.07% | 4,853,687 |
| 2010-11-10 | 2010-11-08 | 22.175 | 223,173 | -9,849 | 0.07% | 4,948,863 |
| 2010-11-09 | 2010-11-05 | 21.322 | 233,022 | -6,542 | 0.07% | 4,968,523 |
| 2010-11-08 | 2010-11-04 | 20.682 | 239,564 | +2,532 | 0.07% | 4,954,772 |
| 2010-11-04 | 2010-11-02 | 21.109 | 237,032 | -703 | 0.07% | 5,003,485 |
| 2010-11-03 | 2010-11-01 | 20.682 | 237,735 | -10,834 | 0.07% | 4,916,944 |
| 2010-11-02 | 2010-10-29 | 20.256 | 248,569 | +7,035 | 0.08% | 5,035,017 |
| 2010-11-01 | 2010-10-28 | 20.256 | 241,534 | -7,035 | 0.07% | 4,892,516 |
| 2010-10-29 | 2010-10-27 | 20.469 | 248,569 | +3,518 | 0.08% | 5,088,018 |
| 2010-10-27 | 2010-10-25 | 20.896 | 245,051 | -1,548 | 0.07% | 5,120,507 |
| 2010-10-26 | 2010-10-22 | 20.256 | 246,599 | +281 | 0.07% | 4,995,113 |
| 2010-10-25 | 2010-10-21 | 20.043 | 246,318 | +1,407 | 0.07% | 4,936,901 |
| 2010-10-22 | 2010-10-20 | 19.830 | 244,911 | +12,663 | 0.07% | 4,856,480 |
| 2010-10-21 | 2010-10-19 | 20.682 | 232,248 | -12,874 | 0.07% | 4,803,459 |
| 2010-10-20 | 2010-10-18 | 20.256 | 245,122 | +5,206 | 0.07% | 4,965,195 |
| 2010-10-19 | 2010-10-15 | 21.749 | 239,916 | +2,814 | 0.07% | 5,217,828 |
| 2010-10-18 | 2010-10-14 | 22.601 | 237,102 | -2,321 | 0.07% | 5,358,849 |
| 2010-10-13 | 2010-10-11 | 22.175 | 239,423 | -3,518 | 0.07% | 5,309,206 |
| 2010-10-12 | 2010-10-08 | 21.749 | 242,941 | -211 | 0.07% | 5,283,618 |
| 2010-10-11 | 2010-10-07 | 22.601 | 243,152 | -1,407 | 0.07% | 5,495,587 |
| 2010-10-08 | 2010-10-06 | 22.601 | 244,559 | -4,221 | 0.07% | 5,527,388 |
| 2010-10-07 | 2010-10-05 | 22.175 | 248,780 | -4,643 | 0.08% | 5,516,698 |
| 2010-10-06 | 2010-10-04 | 21.749 | 253,423 | -5,628 | 0.08% | 5,511,586 |
| 2010-10-05 | 2010-09-30 | 22.175 | 259,051 | +7,246 | 0.08% | 5,744,457 |
| 2010-10-04 | 2010-09-29 | 22.601 | 251,805 | +5,980 | 0.08% | 5,691,158 |
| 2010-09-30 | 2010-09-28 | 21.749 | 245,825 | -3,588 | 0.07% | 5,346,341 |
| 2010-09-29 | 2010-09-27 | 22.601 | 249,413 | -11,186 | 0.08% | 5,637,095 |
| 2010-09-28 | 2010-09-24 | 22.175 | 260,599 | -5,276 | 0.08% | 5,778,784 |
| 2010-09-27 | 2010-09-22 | 20.896 | 265,875 | -5,839 | 0.08% | 5,555,638 |
| 2010-09-24 | 2010-09-21 | 19.190 | 271,714 | -4,432 | 0.08% | 5,214,167 |
| 2010-09-22 | 2010-09-20 | 18.977 | 276,146 | +3,377 | 0.08% | 5,240,336 |
| 2010-09-21 | 2010-09-17 | 19.190 | 272,769 | -11,819 | 0.08% | 5,234,412 |
| 2010-09-17 | 2010-09-15 | 18.763 | 284,588 | +2,814 | 0.09% | 5,339,857 |
| 2010-09-16 | 2010-09-14 | 18.124 | 281,774 | -2,322 | 0.09% | 5,106,816 |
| 2010-09-13 | 2010-09-09 | 18.337 | 284,096 | -6,542 | 0.09% | 5,209,475 |
| 2010-09-10 | 2010-09-08 | 17.911 | 290,638 | -2,392 | 0.09% | 5,205,496 |
| 2010-09-09 | 2010-09-07 | 18.124 | 293,030 | -22,230 | 0.09% | 5,310,818 |
| 2010-09-07 | 2010-09-03 | 16.205 | 315,260 | -8,161 | 0.10% | 5,108,729 |
| 2010-09-06 | 2010-09-02 | 15.992 | 323,421 | -70 | 0.10% | 5,172,016 |
| 2010-09-02 | 2010-08-31 | 16.205 | 323,491 | +4,924 | 0.10% | 5,242,111 |
| 2010-08-31 | 2010-08-27 | 16.205 | 318,567 | +704 | 0.10% | 5,162,318 |
| 2010-08-30 | 2010-08-26 | 16.631 | 317,863 | -704 | 0.10% | 5,286,460 |
| 2010-08-27 | 2010-08-25 | 16.205 | 318,567 | -4,502 | 0.10% | 5,162,318 |
| 2010-08-26 | 2010-08-24 | 16.205 | 323,069 | -915 | 0.10% | 5,235,272 |
| 2010-08-24 | 2010-08-20 | 16.418 | 323,984 | -1,407 | 0.10% | 5,319,180 |
| 2010-08-20 | 2010-08-18 | 15.992 | 325,391 | +2,111 | 0.10% | 5,203,520 |
| 2010-08-18 | 2010-08-16 | 16.205 | 323,280 | +4,924 | 0.10% | 5,238,692 |
| 2010-08-17 | 2010-08-13 | 16.418 | 318,356 | +2,251 | 0.10% | 5,226,779 |
| 2010-08-13 | 2010-08-11 | 16.631 | 316,105 | -7,316 | 0.10% | 5,257,223 |
| 2010-08-12 | 2010-08-10 | 16.631 | 323,421 | +5,839 | 0.10% | 5,378,897 |
| 2010-08-11 | 2010-08-09 | 17.058 | 317,582 | -1,407 | 0.10% | 5,417,217 |
| 2010-08-09 | 2010-08-05 | 16.418 | 318,989 | -914 | 0.10% | 5,237,172 |
| 2010-08-06 | 2010-08-04 | 16.631 | 319,903 | +8,653 | 0.10% | 5,320,388 |
| 2010-08-05 | 2010-08-03 | 17.058 | 311,250 | +5,065 | 0.09% | 5,309,208 |
| 2010-08-04 | 2010-08-02 | 17.058 | 306,185 | -704 | 0.09% | 5,222,811 |
| 2010-08-03 | 2010-07-30 | 17.058 | 306,889 | -2,110 | 0.09% | 5,234,819 |
| 2010-08-02 | 2010-07-29 | 17.271 | 308,999 | +1,407 | 0.09% | 5,336,696 |
| 2010-07-30 | 2010-07-28 | 16.844 | 307,592 | +3,517 | 0.09% | 5,181,226 |
| 2010-07-29 | 2010-07-27 | 17.271 | 304,075 | -22,582 | 0.09% | 5,251,654 |
| 2010-07-28 | 2010-07-26 | 15.992 | 326,657 | -7,527 | 0.10% | 5,223,765 |
| 2010-07-27 | 2010-07-23 | 15.139 | 334,184 | +22,582 | 0.10% | 5,059,113 |
| 2010-07-26 | 2010-07-22 | 15.778 | 311,602 | -1,407 | 0.09% | 4,916,571 |
| 2010-07-23 | 2010-07-21 | 15.352 | 313,009 | +6,050 | 0.09% | 4,805,291 |
| 2010-07-22 | 2010-07-20 | 16.418 | 306,959 | -1,618 | 0.09% | 5,039,663 |
| 2010-07-21 | 2010-07-19 | 16.418 | 308,577 | +5,628 | 0.09% | 5,066,227 |
| 2010-07-20 | 2010-07-16 | 17.271 | 302,949 | -1,407 | 0.09% | 5,232,207 |
| 2010-07-19 | 2010-07-15 | 17.271 | 304,356 | +4,924 | 0.09% | 5,256,507 |
| 2010-07-16 | 2010-07-14 | 17.697 | 299,432 | +7,035 | 0.09% | 5,299,156 |
| 2010-07-13 | 2010-07-09 | 17.697 | 292,397 | -7,035 | 0.09% | 5,174,655 |
| 2010-07-09 | 2010-07-07 | 17.484 | 299,432 | +704 | 0.09% | 5,235,311 |
| 2010-07-08 | 2010-07-06 | 17.697 | 298,728 | +7,035 | 0.09% | 5,286,697 |
| 2010-07-07 | 2010-07-05 | 17.911 | 291,693 | -704 | 0.09% | 5,224,391 |
| 2010-07-02 | 2010-06-29 | 18.550 | 292,397 | +1,407 | 0.09% | 5,424,036 |
| 2010-06-25 | 2010-06-23 | 18.977 | 290,990 | +1,055 | 0.09% | 5,522,026 |
| 2010-06-24 | 2010-06-22 | 19.403 | 289,935 | +211 | 0.09% | 5,625,646 |
| 2010-06-21 | 2010-06-17 | 18.977 | 289,724 | -211 | 0.09% | 5,498,002 |
| 2010-06-14 | 2010-06-10 | 18.550 | 289,935 | -211 | 0.09% | 5,378,365 |
| 2010-06-09 | 2010-06-07 | 18.124 | 290,146 | -2,251 | 0.09% | 5,258,549 |
| 2010-06-08 | 2010-06-04 | 18.550 | 292,397 | -4,573 | 0.09% | 5,424,036 |
| 2010-06-03 | 2010-06-01 | 18.977 | 296,970 | -1,407 | 0.09% | 5,635,507 |
| 2010-06-02 | 2010-05-31 | 19.403 | 298,377 | -1,758 | 0.09% | 5,789,448 |
| 2010-06-01 | 2010-05-28 | 19.830 | 300,135 | +11,396 | 0.09% | 5,951,549 |
| 2010-05-31 | 2010-05-27 | 20.256 | 288,739 | -4,643 | 0.09% | 5,848,701 |
| 2010-05-28 | 2010-05-26 | 21.109 | 293,382 | -7,738 | 0.09% | 6,192,971 |
| 2010-05-27 | 2010-05-25 | 18.124 | 301,120 | -14,070 | 0.09% | 5,457,439 |
| 2010-05-26 | 2010-05-24 | 18.763 | 315,190 | +1,196 | 0.10% | 5,914,057 |
| 2010-05-25 | 2010-05-20 | 19.190 | 313,994 | +11,537 | 0.10% | 6,025,516 |
| 2010-05-24 | 2010-05-19 | 19.616 | 302,457 | +14,070 | 0.09% | 5,933,103 |
| 2010-05-18 | 2010-05-14 | 20.896 | 288,387 | -15,477 | 0.09% | 6,026,042 |
| 2010-05-17 | 2010-05-13 | 20.256 | 303,864 | -703 | 0.09% | 6,155,074 |
| 2010-05-14 | 2010-05-12 | 19.190 | 304,567 | -2,322 | 0.09% | 5,844,613 |
| 2010-05-13 | 2010-05-11 | 19.190 | 306,889 | +2,322 | 0.09% | 5,889,172 |
| 2010-05-12 | 2010-05-10 | 19.403 | 304,567 | -1,829 | 0.09% | 5,909,553 |
| 2010-05-11 | 2010-05-07 | 18.550 | 306,396 | -1,407 | 0.09% | 5,683,721 |
| 2010-05-10 | 2010-05-06 | 18.337 | 307,803 | +16,532 | 0.09% | 5,644,191 |
| 2010-05-07 | 2010-05-05 | 19.830 | 291,271 | -915 | 0.09% | 5,775,779 |
| 2010-05-06 | 2010-05-04 | 20.469 | 292,186 | +2,111 | 0.09% | 5,980,824 |
| 2010-05-05 | 2010-05-03 | 20.469 | 290,075 | -7,035 | 0.09% | 5,937,614 |
| 2010-05-04 | 2010-04-30 | 20.682 | 297,110 | +914 | 0.09% | 6,144,965 |
| 2010-05-03 | 2010-04-29 | 20.256 | 296,196 | -1,196 | 0.09% | 5,999,751 |
| 2010-04-29 | 2010-04-27 | 20.682 | 297,392 | -985 | 0.09% | 6,150,797 |
| 2010-04-28 | 2010-04-26 | 20.256 | 298,377 | -1,618 | 0.09% | 6,043,929 |
| 2010-04-27 | 2010-04-23 | 20.469 | 299,995 | +5,910 | 0.09% | 6,140,668 |
| 2010-04-23 | 2010-04-21 | 20.469 | 294,085 | +6,331 | 0.09% | 6,019,695 |
| 2010-04-22 | 2010-04-20 | 20.896 | 287,754 | -1,407 | 0.09% | 6,012,815 |
| 2010-04-21 | 2010-04-19 | 20.896 | 289,161 | -2,392 | 0.09% | 6,042,215 |
| 2010-04-19 | 2010-04-15 | 21.322 | 291,553 | +1,970 | 0.09% | 6,216,528 |
| 2010-04-16 | 2010-04-14 | 21.749 | 289,583 | -3,728 | 0.09% | 6,298,014 |
| 2010-04-14 | 2010-04-12 | 21.109 | 293,311 | -2,603 | 0.09% | 6,191,472 |
| 2010-04-09 | 2010-04-07 | 21.322 | 295,914 | -1,689 | 0.09% | 6,309,514 |
| 2010-04-07 | 2010-03-31 | 21.109 | 297,603 | +3,096 | 0.09% | 6,282,072 |
| 2010-04-01 | 2010-03-30 | 21.749 | 294,507 | -2,814 | 0.09% | 6,405,104 |
| 2010-03-31 | 2010-03-29 | 21.749 | 297,321 | +7,035 | 0.09% | 6,466,305 |
| 2010-03-30 | 2010-03-26 | 22.175 | 290,286 | -1,196 | 0.09% | 6,437,094 |
| 2010-03-26 | 2010-03-24 | 22.601 | 291,482 | -3,096 | 0.09% | 6,587,915 |
| 2010-03-25 | 2010-03-23 | 22.601 | 294,578 | -1,407 | 0.09% | 6,657,889 |
| 2010-03-24 | 2010-03-22 | 22.601 | 295,985 | +3,940 | 0.09% | 6,689,690 |
| 2010-03-23 | 2010-03-19 | 23.454 | 292,045 | +281 | 0.09% | 6,849,721 |
| 2010-03-22 | 2010-03-18 | 23.454 | 291,764 | -9,638 | 0.09% | 6,843,130 |
| 2010-03-19 | 2010-03-17 | 22.601 | 301,402 | +5,136 | 0.09% | 6,812,122 |
| 2010-03-18 | 2010-03-16 | 22.601 | 296,266 | -2,955 | 0.09% | 6,696,041 |
| 2010-03-17 | 2010-03-15 | 23.028 | 299,221 | -7,105 | 0.09% | 6,890,428 |
| 2010-03-16 | 2010-03-12 | 23.454 | 306,326 | -6,754 | 0.09% | 7,184,672 |
| 2010-03-15 | 2010-03-11 | 23.454 | 313,080 | -773 | 0.09% | 7,343,083 |
| 2010-03-12 | 2010-03-10 | 22.601 | 313,853 | -3,025 | 0.10% | 7,093,532 |
| 2010-03-11 | 2010-03-09 | 22.601 | 316,878 | +703 | 0.10% | 7,161,902 |
| 2010-03-10 | 2010-03-08 | 22.601 | 316,175 | -13,155 | 0.10% | 7,146,013 |
| 2010-03-09 | 2010-03-05 | 21.749 | 329,330 | -1,689 | 0.10% | 7,162,454 |
| 2010-03-08 | 2010-03-04 | 22.175 | 331,019 | -12,452 | 0.10% | 7,340,348 |
| 2010-03-05 | 2010-03-03 | 22.601 | 343,471 | -21,315 | 0.10% | 7,762,942 |
| 2010-03-04 | 2010-03-02 | 20.896 | 364,786 | +16,813 | 0.11% | 7,622,451 |
| 2010-03-03 | 2010-03-01 | 20.896 | 347,973 | -1,688 | 0.11% | 7,271,132 |
| 2010-03-01 | 2010-02-25 | 20.896 | 349,661 | -1,407 | 0.11% | 7,306,404 |
| 2010-02-26 | 2010-02-24 | 20.682 | 351,068 | +140 | 0.11% | 7,260,949 |
| 2010-02-25 | 2010-02-23 | 21.109 | 350,928 | -211 | 0.11% | 7,407,704 |
| 2010-02-24 | 2010-02-22 | 20.896 | 351,139 | +563 | 0.11% | 7,337,288 |
| 2010-02-23 | 2010-02-19 | 20.469 | 350,576 | -14,070 | 0.11% | 7,176,023 |
| 2010-02-22 | 2010-02-18 | 20.896 | 364,646 | -1,618 | 0.11% | 7,619,526 |
| 2010-02-12 | 2010-02-10 | 20.256 | 366,264 | -1,712 | 0.11% | 7,419,049 |
| 2010-02-11 | 2010-02-09 | 20.256 | 367,976 | -5,487 | 0.11% | 7,453,727 |
| 2010-02-10 | 2010-02-08 | 20.043 | 373,463 | +352 | 0.11% | 7,485,242 |
| 2010-02-09 | 2010-02-05 | 20.256 | 373,111 | +2,814 | 0.11% | 7,557,742 |
| 2010-02-08 | 2010-02-04 | 20.682 | 370,297 | -11,186 | 0.11% | 7,658,652 |
| 2010-02-05 | 2010-02-03 | 20.043 | 381,483 | -8,442 | 0.12% | 7,645,985 |
| 2010-02-04 | 2010-02-02 | 19.830 | 389,925 | +13,718 | 0.12% | 7,732,046 |
| 2010-02-03 | 2010-02-01 | 19.830 | 376,207 | +6,051 | 0.11% | 7,460,024 |
| 2010-02-01 | 2010-01-28 | 20.256 | 370,156 | -14,070 | 0.11% | 7,497,885 |
| 2010-01-29 | 2010-01-27 | 20.043 | 384,226 | +3,236 | 0.12% | 7,700,962 |
| 2010-01-28 | 2010-01-26 | 20.256 | 380,990 | +2,110 | 0.12% | 7,717,339 |
| 2010-01-27 | 2010-01-25 | 20.896 | 378,880 | -1,899 | 0.11% | 7,916,955 |
| 2010-01-26 | 2010-01-22 | 20.256 | 380,779 | +5,487 | 0.12% | 7,713,065 |
| 2010-01-25 | 2010-01-21 | 20.896 | 375,292 | -1,407 | 0.11% | 7,841,981 |
| 2010-01-22 | 2010-01-20 | 21.322 | 376,699 | -633 | 0.11% | 8,032,022 |
| 2010-01-21 | 2010-01-19 | 21.322 | 377,332 | +7,035 | 0.11% | 8,045,518 |
| 2010-01-20 | 2010-01-18 | 21.749 | 370,297 | +211 | 0.11% | 8,053,428 |
| 2010-01-19 | 2010-01-15 | 21.749 | 370,086 | +2,392 | 0.11% | 8,048,839 |
| 2010-01-18 | 2010-01-14 | 22.175 | 367,694 | -8,161 | 0.11% | 8,153,616 |
| 2010-01-15 | 2010-01-13 | 21.749 | 375,855 | -1,899 | 0.11% | 8,174,306 |
| 2010-01-14 | 2010-01-12 | 22.175 | 377,754 | -1,689 | 0.11% | 8,376,697 |
| 2010-01-13 | 2010-01-11 | 22.601 | 379,443 | -13,788 | 0.12% | 8,575,961 |
| 2010-01-12 | 2010-01-08 | 22.175 | 393,231 | -13,085 | 0.12% | 8,719,900 |
| 2010-01-11 | 2010-01-07 | 22.601 | 406,316 | -211 | 0.12% | 9,183,330 |
| 2010-01-08 | 2010-01-06 | 22.601 | 406,527 | -28,843 | 0.12% | 9,188,099 |
| 2010-01-07 | 2010-01-05 | 21.109 | 435,370 | +3,587 | 0.13% | 9,190,182 |
| 2010-01-06 | 2010-01-04 | 20.896 | 431,783 | -8,230 | 0.13% | 9,022,399 |
| 2010-01-05 | 2009-12-31 | 20.896 | 440,013 | -212 | 0.13% | 9,194,370 |
| 2010-01-04 | 2009-12-29 | 20.682 | 440,225 | -3,306 | 0.13% | 9,104,935 |
| 2009-12-30 | 2009-12-28 | 20.896 | 443,531 | -4,291 | 0.13% | 9,267,881 |
| 2009-12-29 | 2009-12-24 | 20.682 | 447,822 | +2,181 | 0.14% | 9,262,059 |
| 2009-12-28 | 2009-12-22 | 20.469 | 445,641 | -9,076 | 0.14% | 9,121,931 |
| 2009-12-23 | 2009-12-21 | 20.043 | 454,717 | +4,221 | 0.14% | 9,113,799 |
| 2009-12-22 | 2009-12-18 | 20.469 | 450,496 | -12,662 | 0.14% | 9,221,309 |
| 2009-12-21 | 2009-12-17 | 20.682 | 463,158 | -4,784 | 0.14% | 9,579,245 |
| 2009-12-18 | 2009-12-16 | 20.682 | 467,942 | +7,316 | 0.14% | 9,678,190 |
| 2009-12-17 | 2009-12-15 | 21.322 | 460,626 | +2,603 | 0.14% | 9,821,523 |
| 2009-12-16 | 2009-12-14 | 21.322 | 458,023 | -3,658 | 0.14% | 9,766,022 |
| 2009-12-15 | 2009-12-11 | 21.322 | 461,681 | +985 | 0.14% | 9,844,018 |
| 2009-12-14 | 2009-12-10 | 20.682 | 460,696 | +12,944 | 0.14% | 9,528,325 |
| 2009-12-11 | 2009-12-09 | 20.896 | 447,752 | +13,085 | 0.14% | 9,356,082 |
| 2009-12-10 | 2009-12-08 | 20.896 | 434,667 | +6,824 | 0.13% | 9,082,662 |
| 2009-12-09 | 2009-12-07 | 21.322 | 427,843 | +23,708 | 0.13% | 9,122,520 |
| 2009-12-08 | 2009-12-04 | 22.175 | 404,135 | -563 | 0.12% | 8,961,696 |
| 2009-12-07 | 2009-12-03 | 22.175 | 404,698 | -4,010 | 0.12% | 8,974,180 |
| 2009-12-04 | 2009-12-02 | 21.749 | 408,708 | -1,407 | 0.12% | 8,888,812 |
| 2009-12-03 | 2009-12-01 | 21.322 | 410,115 | +2,251 | 0.12% | 8,744,522 |
| 2009-12-02 | 2009-11-30 | 21.322 | 407,864 | -1,970 | 0.12% | 8,696,525 |
| 2009-12-01 | 2009-11-27 | 20.896 | 409,834 | +12,804 | 0.12% | 8,563,759 |
| 2009-11-30 | 2009-11-26 | 21.749 | 397,030 | +7,738 | 0.12% | 8,634,832 |
| 2009-11-27 | 2009-11-25 | 22.601 | 389,292 | +35,105 | 0.12% | 8,798,563 |
| 2009-11-26 | 2009-11-24 | 23.028 | 354,187 | +19,487 | 0.11% | 8,156,179 |
| 2009-11-25 | 2009-11-23 | 23.028 | 334,700 | -5,839 | 0.10% | 7,707,435 |
| 2009-11-24 | 2009-11-20 | 23.028 | 340,539 | -11,045 | 0.10% | 7,841,895 |
| 2009-11-23 | 2009-11-19 | 22.601 | 351,584 | +7,035 | 0.11% | 7,946,307 |
| 2009-11-20 | 2009-11-18 | 23.028 | 344,549 | +17,751 | 0.10% | 7,934,237 |
| 2009-11-19 | 2009-11-17 | 23.454 | 326,798 | -5,862 | 0.10% | 7,664,829 |
| 2009-11-18 | 2009-11-16 | 22.601 | 332,660 | -9,075 | 0.10% | 7,518,598 |
| 2009-11-17 | 2009-11-13 | 23.454 | 341,735 | +140 | 0.10% | 8,015,166 |
| 2009-11-16 | 2009-11-12 | 23.028 | 341,595 | +8,935 | 0.10% | 7,866,212 |
| 2009-11-13 | 2009-11-11 | 23.881 | 332,660 | -26,100 | 0.10% | 7,944,179 |
| 2009-11-12 | 2009-11-10 | 22.175 | 358,760 | +1,266 | 0.11% | 7,955,505 |
| 2009-11-11 | 2009-11-09 | 22.175 | 357,494 | -5,487 | 0.11% | 7,927,431 |
| 2009-11-10 | 2009-11-06 | 21.322 | 362,981 | +8,442 | 0.11% | 7,739,525 |
| 2009-11-09 | 2009-11-05 | 21.322 | 354,539 | -985 | 0.11% | 7,559,523 |
| 2009-11-06 | 2009-11-04 | 21.749 | 355,524 | -8,653 | 0.11% | 7,732,136 |
| 2009-11-05 | 2009-11-03 | 21.109 | 364,177 | +1,548 | 0.11% | 7,687,376 |
| 2009-11-04 | 2009-11-02 | 21.322 | 362,629 | -1,548 | 0.11% | 7,732,019 |
| 2009-11-03 | 2009-10-30 | 20.896 | 364,177 | -29,828 | 0.11% | 7,609,725 |
| 2009-11-02 | 2009-10-29 | 20.256 | 394,005 | +15,266 | 0.12% | 7,980,971 |
| 2009-10-30 | 2009-10-28 | 21.109 | 378,739 | +16,743 | 0.11% | 7,994,764 |
| 2009-10-29 | 2009-10-27 | 21.749 | 361,996 | +2,111 | 0.11% | 7,872,893 |
| 2009-10-28 | 2009-10-23 | 22.175 | 359,885 | +703 | 0.11% | 7,980,452 |
| 2009-10-27 | 2009-10-22 | 23.028 | 359,182 | -74,992 | 0.11% | 8,271,204 |
| 2009-10-23 | 2009-10-21 | 20.682 | 434,174 | +11,537 | 0.13% | 8,979,785 |
| 2009-10-22 | 2009-10-20 | 20.469 | 422,637 | -4,362 | 0.13% | 8,651,056 |
| 2009-10-21 | 2009-10-19 | 20.256 | 426,999 | -8,020 | 0.13% | 8,649,298 |
| 2009-10-20 | 2009-10-16 | 19.830 | 435,019 | -18,079 | 0.13% | 8,626,241 |
| 2009-10-19 | 2009-10-15 | 19.830 | 453,098 | +11,959 | 0.14% | 8,984,740 |
| 2009-10-16 | 2009-10-14 | 20.043 | 441,139 | +774 | 0.13% | 8,841,658 |
| 2009-10-15 | 2009-10-13 | 20.043 | 440,365 | -3,518 | 0.13% | 8,826,145 |
| 2009-10-14 | 2009-10-12 | 19.403 | 443,883 | +4,151 | 0.13% | 8,612,719 |
| 2009-10-13 | 2009-10-09 | 20.043 | 439,732 | -844 | 0.13% | 8,813,458 |
| 2009-10-12 | 2009-10-08 | 20.043 | 440,576 | +633 | 0.13% | 8,830,374 |
| 2009-10-09 | 2009-10-07 | 20.682 | 439,943 | -1,900 | 0.13% | 9,099,102 |
| 2009-10-08 | 2009-10-06 | 18.124 | 441,843 | +6,543 | 0.13% | 8,007,875 |
| 2009-10-07 | 2009-10-05 | 18.337 | 435,300 | +12,311 | 0.13% | 7,982,106 |
| 2009-10-06 | 2009-10-02 | 18.763 | 422,989 | -11,185 | 0.13% | 7,936,740 |
| 2009-10-05 | 2009-09-30 | 19.616 | 434,174 | -563 | 0.13% | 8,516,910 |
| 2009-10-02 | 2009-09-29 | 18.977 | 434,737 | -4,854 | 0.13% | 8,249,868 |
| 2009-09-30 | 2009-09-28 | 18.763 | 439,591 | +9,778 | 0.13% | 8,248,251 |
| 2009-09-29 | 2009-09-25 | 19.830 | 429,813 | +3,307 | 0.13% | 8,523,008 |
| 2009-09-28 | 2009-09-24 | 19.616 | 426,506 | -7,246 | 0.13% | 8,366,491 |
| 2009-09-25 | 2009-09-23 | 20.469 | 433,752 | +4,291 | 0.13% | 8,878,572 |
| 2009-09-24 | 2009-09-22 | 20.043 | 429,461 | +3,377 | 0.13% | 8,607,598 |
| 2009-09-23 | 2009-09-21 | 20.256 | 426,084 | +29,476 | 0.13% | 8,630,764 |
| 2009-09-22 | 2009-09-18 | 20.896 | 396,608 | +3,588 | 0.12% | 8,287,393 |
| 2009-09-21 | 2009-09-17 | 21.109 | 393,020 | +5,417 | 0.12% | 8,296,220 |
| 2009-09-18 | 2009-09-16 | 21.322 | 387,603 | -26,733 | 0.12% | 8,264,518 |
| 2009-09-17 | 2009-09-15 | 21.322 | 414,336 | -23,286 | 0.13% | 8,834,522 |
| 2009-09-16 | 2009-09-14 | 20.469 | 437,622 | +18,713 | 0.13% | 8,957,788 |
| 2009-09-15 | 2009-09-11 | 20.682 | 418,909 | -9,145 | 0.13% | 8,664,067 |
| 2009-09-14 | 2009-09-10 | 20.682 | 428,054 | +12,663 | 0.13% | 8,853,208 |
| 2009-09-11 | 2009-09-09 | 21.322 | 415,391 | +4,432 | 0.13% | 8,857,017 |
| 2009-09-10 | 2009-09-08 | 22.175 | 410,959 | +7,105 | 0.12% | 9,113,018 |
| 2009-09-09 | 2009-09-07 | 21.749 | 403,854 | +5,698 | 0.12% | 8,783,244 |
| 2009-09-08 | 2009-09-04 | 21.322 | 398,156 | +2,955 | 0.12% | 8,489,530 |
| 2009-09-07 | 2009-09-03 | 21.322 | 395,201 | +12,382 | 0.12% | 8,426,523 |
| 2009-09-04 | 2009-09-02 | 20.896 | 382,819 | -7,598 | 0.12% | 7,999,263 |
| 2009-09-03 | 2009-09-01 | 20.469 | 390,417 | -13,015 | 0.12% | 7,991,538 |
| 2009-09-02 | 2009-08-31 | 20.256 | 403,432 | +774 | 0.12% | 8,171,925 |
| 2009-09-01 | 2009-08-28 | 20.896 | 402,658 | +51,144 | 0.12% | 8,413,812 |
| 2009-08-31 | 2009-08-27 | 22.601 | 351,514 | +74,289 | 0.11% | 7,944,725 |
| 2009-08-28 | 2009-08-26 | 24.734 | 277,225 | -4,713 | 0.08% | 6,856,789 |
| 2009-08-27 | 2009-08-25 | 23.454 | 281,938 | -9,427 | 0.09% | 6,612,668 |
| 2009-08-26 | 2009-08-24 | 22.175 | 291,365 | +18,572 | 0.09% | 6,461,020 |
| 2009-08-25 | 2009-08-21 | 21.322 | 272,793 | -9,075 | 0.08% | 5,816,525 |
| 2009-08-24 | 2009-08-20 | 21.322 | 281,868 | -55,717 | 0.09% | 6,010,024 |
| 2009-08-21 | 2009-08-19 | 18.550 | 337,585 | +40,100 | 0.10% | 6,262,284 |
| 2009-08-20 | 2009-08-18 | 21.749 | 297,485 | +5,416 | 0.09% | 6,469,871 |
| 2009-08-19 | 2009-08-17 | 22.175 | 292,069 | +18,784 | 0.09% | 6,476,632 |
| 2009-08-18 | 2009-08-14 | 24.307 | 273,285 | +1,055 | 0.08% | 6,642,798 |
| 2009-08-17 | 2009-08-13 | 26.013 | 272,230 | +18,291 | 0.08% | 7,081,516 |
| 2009-08-14 | 2009-08-12 | 27.719 | 253,939 | +7,105 | 0.08% | 7,038,873 |
| 2009-08-13 | 2009-08-11 | 28.572 | 246,834 | +6,121 | 0.07% | 7,052,453 |
| 2009-08-12 | 2009-08-10 | 28.145 | 240,713 | +4,924 | 0.07% | 6,774,915 |
| 2009-08-11 | 2009-08-07 | 27.719 | 235,789 | +5,628 | 0.07% | 6,535,778 |
| 2009-08-10 | 2009-08-06 | 28.572 | 230,161 | -13,366 | 0.07% | 6,576,078 |
| 2009-08-07 | 2009-08-05 | 26.866 | 243,527 | -6,050 | 0.07% | 6,542,565 |
| 2009-08-06 | 2009-08-04 | 28.145 | 249,577 | +31,868 | 0.08% | 7,024,394 |
| 2009-08-05 | 2009-08-03 | 29.425 | 217,709 | -24,411 | 0.07% | 6,405,984 |
| 2009-08-04 | 2009-07-31 | 27.292 | 242,120 | -56,280 | 0.07% | 6,608,015 |
| 2009-08-03 | 2009-07-30 | 24.307 | 298,400 | +5,065 | 0.09% | 7,253,274 |
| 2009-07-31 | 2009-07-29 | 24.734 | 293,335 | +3,799 | 0.09% | 7,255,248 |
| 2009-07-30 | 2009-07-28 | 25.587 | 289,536 | -11,819 | 0.09% | 7,408,226 |
| 2009-07-29 | 2009-07-27 | 25.160 | 301,355 | +22,583 | 0.09% | 7,582,123 |
| 2009-07-28 | 2009-07-24 | 26.013 | 278,772 | +10,268 | 0.08% | 7,251,692 |
| 2009-07-27 | 2009-07-23 | 24.734 | 268,504 | +77,501 | 0.08% | 6,641,087 |
| 2009-07-24 | 2009-07-22 | 17.697 | 191,003 | -15,055 | 0.06% | 3,380,249 |
| 2009-07-23 | 2009-07-21 | 17.697 | 206,058 | -3,447 | 0.06% | 3,646,683 |
| 2009-07-22 | 2009-07-20 | 17.911 | 209,505 | -8,723 | 0.06% | 3,752,356 |
| 2009-07-21 | 2009-07-17 | 17.697 | 218,228 | +11,537 | 0.07% | 3,862,060 |
| 2009-07-20 | 2009-07-16 | 17.697 | 206,691 | +16,603 | 0.06% | 3,657,885 |
| 2009-07-17 | 2009-07-15 | 17.484 | 190,088 | +4,924 | 0.06% | 3,323,525 |
| 2009-07-16 | 2009-07-14 | 17.697 | 185,164 | -6,331 | 0.06% | 3,276,914 |
| 2009-07-15 | 2009-07-13 | 17.911 | 191,495 | +7,246 | 0.06% | 3,429,787 |
| 2009-07-14 | 2009-07-10 | 18.337 | 184,249 | -2,533 | 0.06% | 3,378,578 |
| 2009-07-13 | 2009-07-09 | 17.484 | 186,782 | +17,658 | 0.06% | 3,265,722 |
| 2009-07-10 | 2009-07-08 | 18.550 | 169,124 | +844 | 0.05% | 3,137,292 |
| 2009-07-09 | 2009-07-07 | 18.977 | 168,280 | +9,427 | 0.05% | 3,193,397 |
| 2009-07-08 | 2009-07-06 | 19.403 | 158,853 | -7,035 | 0.05% | 3,082,245 |
| 2009-07-07 | 2009-07-03 | 16.844 | 165,888 | +48,189 | 0.05% | 2,794,296 |
| 2009-07-06 | 2009-07-02 | 18.550 | 117,699 | +53,864 | 0.04% | 2,183,345 |
| 2009-07-03 | 2009-06-30 | 23.028 | 63,835 | +51,285 | 0.02% | 1,469,985 |
| 2009-07-02 | 2009-06-29 | 67.378 | 12,550 | -774 | 0.06% | 845,593 |
| 2009-06-30 | 2009-06-26 | 63.113 | 13,324 | +282 | 0.07% | 840,924 |
| 2009-06-26 | 2009-06-24 | 63.113 | 13,042 | +281 | 0.07% | 823,126 |
| 2009-06-25 | 2009-06-23 | 63.966 | 12,761 | -586 | 0.06% | 816,275 |
| 2009-06-24 | 2009-06-22 | 65.246 | 13,347 | +492 | 0.07% | 870,834 |
| 2009-06-22 | 2009-06-18 | 69.937 | 12,855 | -844 | 0.06% | 899,034 |
| 2009-06-19 | 2009-06-17 | 66.099 | 13,699 | -750 | 0.07% | 905,484 |
| 2009-06-18 | 2009-06-16 | 68.231 | 14,449 | -578 | 0.07% | 985,867 |
| 2009-06-16 | 2009-06-12 | 71.642 | 15,027 | -119,530 | 0.08% | 1,076,569 |
| 2009-06-02 | 2009-05-29 | 70.789 | 134,557 | +121,101 | 0.68% | 9,525,215 |
| 2009-06-01 | 2009-05-27 | 71.216 | 13,456 | +3,096 | 0.07% | 958,281 |
| 2009-05-29 | 2009-05-26 | 76.760 | 10,360 | +750 | 0.06% | 795,230 |
| 2009-05-26 | 2009-05-22 | 63.966 | 9,610 | +141 | 0.06% | 614,717 |
| 2009-05-25 | 2009-05-21 | 75.054 | 9,469 | -282 | 0.08% | 710,685 |
| 2009-05-21 | 2009-05-19 | 76.760 | 9,751 | +2,252 | 0.09% | 748,483 |
| 2009-05-20 | 2009-05-18 | 81.877 | 7,499 | +1,008 | 0.07% | 613,995 |
| 2009-05-19 | 2009-05-15 | 64.819 | 6,491 | -704 | 0.06% | 420,742 |
| 2009-05-15 | 2009-05-13 | 52.879 | 7,195 | -586 | 0.07% | 380,463 |
| 2009-04-24 | 2009-04-22 | 33.689 | 7,781 | +117 | 0.08% | 262,134 |
| 2009-04-20 | 2009-04-16 | 48.188 | 7,664 | +1,900 | 0.08% | 369,313 |
| 2009-04-15 | 2009-04-09 | 52.452 | 5,764 | -469 | 0.06% | 302,336 |
| 2009-04-09 | 2009-04-07 | 56.290 | 6,233 | +703 | 0.06% | 350,858 |
| 2009-04-08 | 2009-04-06 | 56.717 | 5,530 | -1,407 | 0.06% | 313,644 |
| 2009-04-06 | 2009-04-02 | 46.056 | 6,937 | -140 | 0.07% | 319,489 |
| 2009-04-03 | 2009-04-01 | 43.924 | 7,077 | +1,172 | 0.07% | 310,847 |
| 2009-04-02 | 2009-03-31 | 51.173 | 5,905 | -3,424 | 0.06% | 302,177 |
| 2009-04-01 | 2009-03-30 | 45.629 | 9,329 | +962 | 0.10% | 425,676 |
| 2009-03-03 | 2009-02-27 | 16.205 | 8,367 | -938 | 0.10% | 135,586 |
| 2009-02-24 | 2009-02-20 | 17.911 | 9,305 | +2,345 | 0.11% | 166,658 |
| 2009-02-23 | 2009-02-19 | 19.616 | 6,960 | -352 | 0.08% | 136,530 |
| 2009-02-03 | 2009-01-30 | 17.911 | 7,312 | +704 | 0.08% | 130,962 |
| 2009-01-12 | 2009-01-08 | 18.763 | 6,608 | -469 | 0.08% | 123,989 |
| 2009-01-08 | 2009-01-06 | 19.190 | 7,077 | -117 | 0.08% | 135,807 |
| 2008-11-27 | 2008-11-25 | 21.322 | 7,194 | +117 | 0.08% | 153,391 |
| 2008-11-26 | 2008-11-24 | 21.322 | 7,077 | -70 | 0.08% | 150,897 |
| 2008-11-21 | 2008-11-19 | 21.322 | 7,147 | -703 | 0.08% | 152,389 |
| 2008-11-20 | 2008-11-18 | 21.322 | 7,850 | +70 | 0.09% | 167,379 |
| 2008-09-02 | 2008-08-29 | 45.629 | 7,780 | +117 | 0.09% | 354,996 |
| 2008-08-29 | 2008-08-27 | 44.350 | 7,663 | -234 | 0.09% | 339,854 |
| 2008-08-28 | 2008-08-26 | 46.056 | 7,897 | -235 | 0.09% | 363,703 |
| 2008-08-13 | 2008-08-11 | 53.305 | 8,132 | -23 | 0.09% | 433,479 |
| 2008-06-26 | 2008-06-24 | 62.687 | 8,155 | +234 | 0.09% | 511,213 |
| 2008-06-23 | 2008-06-19 | 64.393 | 7,921 | +704 | 0.09% | 510,055 |
| 2008-06-06 | 2008-06-04 | 78.465 | 7,217 | -1,173 | 0.08% | 566,285 |
| 2008-05-29 | 2008-05-27 | 78.039 | 8,390 | +469 | 0.10% | 654,747 |
| 2008-05-20 | 2008-05-16 | 81.877 | 7,921 | -469 | 0.09% | 648,547 |
| 2008-05-16 | 2008-05-14 | 83.156 | 8,390 | +1,173 | 0.10% | 697,681 |
| 2008-05-15 | 2008-05-13 | 85.715 | 7,217 | +703 | 0.08% | 618,605 |
| 2008-05-13 | 2008-05-08 | 87.421 | 6,514 | -281 | 0.07% | 569,458 |
| 2008-05-09 | 2008-05-07 | 89.126 | 6,795 | -915 | 0.08% | 605,614 |
| 2008-05-08 | 2008-05-06 | 88.700 | 7,710 | -867 | 0.09% | 683,877 |
| 2008-05-07 | 2008-05-05 | 83.583 | 8,577 | +93 | 0.10% | 716,889 |
| 2008-05-05 | 2008-04-30 | 84.009 | 8,484 | +704 | 0.10% | 712,734 |
| 2008-04-30 | 2008-04-28 | 89.126 | 7,780 | +492 | 0.09% | 693,404 |
| 2008-04-29 | 2008-04-25 | 95.097 | 7,288 | -234 | 0.08% | 693,064 |
| 2008-04-25 | 2008-04-23 | 94.670 | 7,522 | +469 | 0.09% | 712,109 |
| 2008-04-21 | 2008-04-17 | 100.214 | 7,053 | +469 | 0.08% | 706,809 |
| 2008-04-18 | 2008-04-16 | 86.994 | 6,584 | -469 | 0.08% | 572,770 |
| 2008-04-17 | 2008-04-15 | 80.171 | 7,053 | -704 | 0.08% | 565,447 |
| 2008-04-03 | 2008-04-01 | 71.216 | 7,757 | -703 | 0.09% | 552,422 |
| 2008-03-31 | 2008-03-27 | 68.231 | 8,460 | -1,524 | 0.10% | 577,232 |
| 2008-03-28 | 2008-03-26 | 69.937 | 9,984 | +586 | 0.11% | 698,247 |
| 2008-03-27 | 2008-03-25 | 69.937 | 9,398 | +1,641 | 0.11% | 657,264 |
| 2008-03-26 | 2008-03-20 | 69.084 | 7,757 | -234 | 0.09% | 535,882 |
| 2008-03-25 | 2008-03-19 | 62.261 | 7,991 | +234 | 0.09% | 497,524 |
| 2008-03-20 | 2008-03-18 | 65.672 | 7,757 | -234 | 0.09% | 509,419 |
| 2008-03-17 | 2008-03-13 | 78.039 | 7,991 | -1,220 | 0.09% | 623,609 |
| 2008-03-14 | 2008-03-12 | 81.877 | 9,211 | +376 | 0.11% | 754,169 |
| 2008-03-13 | 2008-03-11 | 84.009 | 8,835 | -446 | 0.10% | 742,221 |
| 2008-03-12 | 2008-03-10 | 77.613 | 9,281 | +727 | 0.11% | 720,322 |
| 2008-03-11 | 2008-03-07 | 90.406 | 8,554 | +610 | 0.10% | 773,331 |
| 2008-03-10 | 2008-03-06 | 98.935 | 7,944 | -3,307 | 0.09% | 785,937 |
| 2008-02-27 | 2008-02-25 | 86.141 | 11,251 | -234 | 0.13% | 969,177 |
| 2008-02-26 | 2008-02-22 | 86.141 | 11,485 | +938 | 0.13% | 989,334 |
| 2008-02-25 | 2008-02-21 | 91.685 | 10,547 | -141 | 0.12% | 967,003 |
| 2008-02-22 | 2008-02-20 | 93.391 | 10,688 | +1,853 | 0.12% | 998,162 |
| 2008-02-21 | 2008-02-19 | 82.730 | 8,835 | -1,595 | 0.10% | 730,918 |
| 2008-02-20 | 2008-02-18 | 76.760 | 10,430 | +727 | 0.12% | 800,603 |
| 2008-02-15 | 2008-02-13 | 77.186 | 9,703 | -469 | 0.11% | 748,937 |
| 2008-02-14 | 2008-02-12 | 77.186 | 10,172 | +1,407 | 0.12% | 785,137 |
| 2008-02-12 | 2008-02-06 | 86.141 | 8,765 | +469 | 0.10% | 755,029 |
| 2008-02-11 | 2008-02-04 | 98.082 | 8,296 | +703 | 0.09% | 813,686 |
| 2008-02-05 | 2008-02-01 | 98.508 | 7,593 | -469 | 0.09% | 747,973 |
| 2008-02-04 | 2008-01-31 | 97.655 | 8,062 | -656 | 0.09% | 787,297 |
| 2008-01-30 | 2008-01-28 | 101.067 | 8,718 | +211 | 0.10% | 881,101 |
| 2008-01-29 | 2008-01-25 | 101.920 | 8,507 | +657 | 0.10% | 867,031 |
| 2008-01-28 | 2008-01-24 | 98.935 | 7,850 | +46 | 0.09% | 776,637 |
| 2008-01-25 | 2008-01-23 | 100.214 | 7,804 | +211 | 0.09% | 782,070 |
| 2008-01-24 | 2008-01-22 | 105.331 | 7,593 | -281 | 0.09% | 799,780 |
| 2008-01-23 | 2008-01-21 | 108.743 | 7,874 | -703 | 0.09% | 856,241 |
| 2008-01-11 | 2008-01-09 | 106.611 | 8,577 | -704 | 0.10% | 914,399 |
| 2008-01-10 | 2008-01-08 | 106.611 | 9,281 | +938 | 0.11% | 989,453 |
| 2008-01-07 | 2008-01-03 | 110.875 | 8,343 | -234 | 0.10% | 925,030 |
| 2008-01-03 | 2007-12-31 | 106.184 | 8,577 | -24 | 0.10% | 910,742 |
| 2008-01-02 | 2007-12-27 | 106.611 | 8,601 | -187 | 0.10% | 916,958 |
| 2007-12-28 | 2007-12-24 | 108.743 | 8,788 | -1,150 | 0.10% | 955,632 |
| 2007-12-27 | 2007-12-20 | 106.184 | 9,938 | -703 | 0.11% | 1,055,258 |
| 2007-12-21 | 2007-12-19 | 105.758 | 10,641 | +281 | 0.12% | 1,125,368 |
| 2007-12-20 | 2007-12-18 | 106.184 | 10,360 | -938 | 0.12% | 1,100,068 |
| 2007-12-19 | 2007-12-17 | 106.611 | 11,298 | -797 | 0.13% | 1,204,487 |
| 2007-12-17 | 2007-12-13 | 110.875 | 12,095 | +70 | 0.14% | 1,341,033 |
| 2007-12-14 | 2007-12-12 | 108.743 | 12,025 | -938 | 0.14% | 1,307,632 |
| 2007-12-13 | 2007-12-11 | 110.875 | 12,963 | -1,078 | 0.15% | 1,437,273 |
| 2007-12-06 | 2007-12-04 | 108.743 | 14,041 | -399 | 0.16% | 1,526,858 |
| 2007-12-05 | 2007-12-03 | 105.758 | 14,440 | +586 | 0.16% | 1,527,141 |
| 2007-11-28 | 2007-11-26 | 113.007 | 13,854 | +469 | 0.16% | 1,565,602 |
| 2007-11-27 | 2007-11-23 | 113.007 | 13,385 | +24 | 0.15% | 1,512,602 |
| 2007-11-26 | 2007-11-22 | 113.007 | 13,361 | +938 | 0.15% | 1,509,890 |
| 2007-11-23 | 2007-11-21 | 117.272 | 12,423 | -704 | 0.14% | 1,456,866 |
| 2007-11-22 | 2007-11-20 | 117.272 | 13,127 | -1,547 | 0.15% | 1,539,425 |
| 2007-11-21 | 2007-11-19 | 119.404 | 14,674 | +164 | 0.17% | 1,752,132 |
| 2007-11-20 | 2007-11-16 | 110.875 | 14,510 | -329 | 0.17% | 1,608,797 |
| 2007-11-16 | 2007-11-14 | 123.668 | 14,839 | +681 | 0.17% | 1,835,114 |
| 2007-11-15 | 2007-11-13 | 132.197 | 14,158 | -727 | 0.16% | 1,871,647 |
| 2007-11-14 | 2007-11-12 | 136.462 | 14,885 | +117 | 0.17% | 2,031,231 |
| 2007-11-13 | 2007-11-09 | 144.990 | 14,768 | +492 | 0.17% | 2,141,219 |
| 2007-11-09 | 2007-11-07 | 153.519 | 14,276 | +821 | 0.16% | 2,191,641 |
| 2007-11-08 | 2007-11-06 | 151.387 | 13,455 | -141 | 0.15% | 2,036,913 |
| 2007-11-07 | 2007-11-05 | 151.387 | 13,596 | -1,289 | 0.15% | 2,058,258 |
| 2007-11-06 | 2007-11-02 | 162.048 | 14,885 | -540 | 0.17% | 2,412,086 |
| 2007-11-05 | 2007-11-01 | 164.180 | 15,425 | +1,267 | 0.18% | 2,532,482 |
| 2007-11-02 | 2007-10-31 | 166.313 | 14,158 | +3,400 | 0.16% | 2,354,653 |
| 2007-11-01 | 2007-10-30 | 172.709 | 10,758 | -1,079 | 0.12% | 1,858,005 |
| 2007-10-30 | 2007-10-26 | 162.048 | 11,837 | +3,987 | 0.13% | 1,918,164 |
| 2007-10-29 | 2007-10-25 | 162.048 | 7,850 | -352 | 0.09% | 1,272,078 |
| 2007-10-26 | 2007-10-24 | 159.916 | 8,202 | +703 | 0.09% | 1,311,630 |
| 2007-10-23 | 2007-10-18 | 159.916 | 7,499 | -187 | 0.09% | 1,199,209 |
| 2007-10-22 | 2007-10-17 | 157.784 | 7,686 | +703 | 0.09% | 1,212,725 |
| 2007-10-18 | 2007-10-16 | 166.313 | 6,983 | +117 | 0.08% | 1,161,360 |
| 2007-10-17 | 2007-10-15 | 170.577 | 6,866 | -938 | 0.08% | 1,171,181 |
| 2007-10-12 | 2007-10-10 | 174.841 | 7,804 | -1,008 | 0.09% | 1,364,462 |
| 2007-10-10 | 2007-10-08 | 176.974 | 8,812 | -188 | 0.10% | 1,559,491 |
| 2007-10-09 | 2007-10-05 | 194.031 | 9,000 | -234 | 0.10% | 1,746,282 |
| 2007-10-05 | 2007-10-03 | 159.916 | 9,234 | +117 | 0.11% | 1,476,663 |
| 2007-10-04 | 2007-10-02 | 170.577 | 9,117 | +24 | 0.10% | 1,555,150 |
| 2007-10-03 | 2007-09-28 | 162.048 | 9,093 | +938 | 0.10% | 1,473,504 |
| 2007-10-02 | 2007-09-27 | 170.577 | 8,155 | +703 | 0.09% | 1,391,055 |
| 2007-09-28 | 2007-09-25 | 176.974 | 7,452 | +94 | 0.09% | 1,318,807 |
| 2007-09-27 | 2007-09-24 | 168.445 | 7,358 | +234 | 0.09% | 1,239,416 |
| 2007-09-25 | 2007-09-21 | 183.370 | 7,124 | +516 | 0.08% | 1,306,330 |
| 2007-09-24 | 2007-09-20 | 211.089 | 6,608 | +938 | 0.08% | 1,394,876 |
| 2007-09-20 | 2007-09-18 | 247.337 | 5,670 | -703 | 0.07% | 1,402,399 |
| 2007-09-19 | 2007-09-17 | 217.486 | 6,373 | -70 | 0.07% | 1,386,036 |
| 2007-09-13 | 2007-09-11 | 234.543 | 6,443 | +515 | 0.08% | 1,511,163 |
| 2007-09-12 | 2007-09-10 | 230.279 | 5,928 | -1,125 | 0.07% | 1,365,093 |
| 2007-09-11 | 2007-09-07 | 217.486 | 7,053 | -1,009 | 0.08% | 1,533,926 |
| 2007-09-10 | 2007-09-06 | 204.692 | 8,062 | -93 | 0.09% | 1,650,230 |
| 2007-09-07 | 2007-09-05 | 204.692 | 8,155 | -938 | 0.10% | 1,669,266 |
| 2007-09-06 | 2007-09-04 | 198.296 | 9,093 | -1,126 | 0.11% | 1,803,103 |
| 2007-09-05 | 2007-09-03 | 179.106 | 10,219 | -2,744 | 0.12% | 1,830,282 |
| 2007-09-04 | 2007-08-31 | 170.577 | 12,963 | -703 | 0.15% | 2,211,189 |
| 2007-09-03 | 2007-08-30 | 166.313 | 13,666 | -1,173 | 0.16% | 2,272,827 |
| 2007-08-31 | 2007-08-29 | 166.313 | 14,839 | -3,845 | 0.17% | 2,467,912 |
| 2007-08-30 | 2007-08-28 | 168.445 | 18,684 | -352 | 0.22% | 3,147,222 |
| 2007-08-29 | 2007-08-27 | 183.370 | 19,036 | +914 | 0.22% | 3,490,636 |
| 2007-08-27 | 2007-08-23 | 172.709 | 18,122 | +1,642 | 0.21% | 3,129,836 |
| 2007-08-23 | 2007-08-21 | 155.651 | 16,480 | -23 | 0.19% | 2,565,136 |
| 2007-08-22 | 2007-08-20 | 162.048 | 16,503 | +938 | 0.19% | 2,674,280 |
| 2007-08-21 | 2007-08-17 | 157.784 | 15,565 | -24 | 0.18% | 2,455,903 |
| 2007-08-20 | 2007-08-16 | 166.313 | 15,589 | -117 | 0.18% | 2,592,646 |
| 2007-08-17 | 2007-08-15 | 181.238 | 15,706 | -1,149 | 0.18% | 2,846,524 |
| 2007-08-16 | 2007-08-14 | 194.031 | 16,855 | +117 | 0.20% | 3,270,398 |
| 2007-08-15 | 2007-08-13 | 172.709 | 16,738 | -938 | 0.20% | 2,890,806 |
| 2007-08-14 | 2007-08-10 | 162.048 | 17,676 | -211 | 0.21% | 2,864,363 |
| 2007-08-13 | 2007-08-09 | 170.577 | 17,887 | +164 | 0.21% | 3,051,110 |
| 2007-08-10 | 2007-08-08 | 172.709 | 17,723 | -117 | 0.21% | 3,060,925 |
| 2007-08-09 | 2007-08-07 | 166.313 | 17,840 | +1,149 | 0.21% | 2,967,016 |
| 2007-08-08 | 2007-08-06 | 211.089 | 16,691 | +117 | 0.20% | 3,523,286 |
| 2007-08-06 | 2007-08-02 | 217.486 | 16,574 | -586 | 0.19% | 3,604,607 |
| 2007-08-03 | 2007-08-01 | 234.543 | 17,160 | +1,055 | 0.20% | 4,024,764 |
| 2007-08-02 | 2007-07-31 | 251.601 | 16,105 | -633 | 0.19% | 4,052,035 |
| 2007-08-01 | 2007-07-30 | 243.072 | 16,738 | +704 | 0.20% | 4,068,542 |
| 2007-07-31 | 2007-07-27 | 247.337 | 16,034 | +515 | 0.19% | 3,965,795 |
| 2007-07-30 | 2007-07-26 | 264.394 | 15,519 | +1,994 | 0.21% | 4,103,135 |
| 2007-07-27 | 2007-07-25 | 268.659 | 13,525 | +117 | 0.18% | 3,633,609 |
| 2007-07-26 | 2007-07-24 | 268.659 | 13,408 | +1,219 | 0.18% | 3,602,176 |
| 2007-07-25 | 2007-07-23 | 272.923 | 12,189 | +1,454 | 0.17% | 3,326,660 |
| 2007-07-19 | 2007-07-17 | 281.452 | 10,735 | +117 | 0.15% | 3,021,387 |
| 2007-07-18 | 2007-07-16 | 281.452 | 10,618 | -1,172 | 0.14% | 2,988,457 |
| 2007-07-17 | 2007-07-13 | 272.923 | 11,790 | +2,509 | 0.16% | 3,217,764 |
| 2007-07-16 | 2007-07-12 | 281.452 | 9,281 | +1,079 | 0.13% | 2,612,156 |
| 2007-07-13 | 2007-07-11 | 272.923 | 8,202 | -469 | 0.11% | 2,238,516 |
| 2007-07-12 | 2007-07-10 | 277.188 | 8,671 | +539 | 0.12% | 2,403,493 |
| 2007-07-10 | 2007-07-06 | 277.188 | 8,132 | -1,313 | 0.11% | 2,254,089 |
| 2007-07-09 | 2007-07-05 | 255.865 | 9,445 | -94 | 0.13% | 2,416,649 |
| 2007-07-06 | 2007-07-04 | 260.130 | 9,539 | +844 | 0.13% | 2,481,379 |
| 2007-07-05 | 2007-07-03 | 272.923 | 8,695 | +352 | 0.12% | 2,373,067 |
| 2007-07-04 | 2007-06-29 | 277.188 | 8,343 | +2,312 | 0.11% | 2,312,576 |
| 2007-07-03 | 2007-06-28 | 302.774 | 6,031 | -235 | 0.08% | 1,826,031 |
| 2007-06-29 | 2007-06-27 | 264.394 | 6,266 | +2,650 | 0.09% | 1,656,695 |
| 2007-06-26 | 2007-06-22 | 3,616 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy