History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 2.626 | 1 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 2.594 | 1 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 2.551 | 1 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 2.328 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 2.243 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 2.137 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 2.147 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 2.126 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 1.733 | 1 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 1.743 | 1 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1 | -1 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 2.251 | 2 | -1 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 2.568 | 3 | -1 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 2.557 | 4 | -117 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 2.568 | 121 | -3 | 0.00% | 311 |
| 2023-02-21 | 2023-02-17 | 2.681 | 124 | -310 | 0.00% | 332 |
| 2023-02-13 | 2023-02-09 | 2.681 | 434 | -1,238 | 0.00% | 1,164 |
| 2023-02-10 | 2023-02-08 | 2.681 | 1,672 | -1 | 0.00% | 4,483 |
| 2022-07-21 | 2022-07-19 | 2.715 | 1,673 | -59 | 0.00% | 4,542 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,732 | +83 | 0.00% | 5,207 |
| 2022-04-29 | 2022-04-27 | 3.018 | 1,649 | -2 | 0.00% | 4,977 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,651 | -681 | 0.00% | 4,252 |
| 2021-03-10 | 2021-03-08 | 2.626 | 2,332 | -16,339 | 0.00% | 6,123 |
| 2021-02-22 | 2021-02-18 | 2.323 | 18,671 | -41,589 | 0.00% | 43,367 |
| 2021-01-21 | 2021-01-19 | 2.121 | 60,260 | +17,824 | 0.01% | 127,795 |
| 2021-01-15 | 2021-01-13 | 2.272 | 42,436 | +23,765 | 0.01% | 96,424 |
| 2021-01-14 | 2021-01-12 | 2.272 | 18,671 | -22,874 | 0.00% | 42,425 |
| 2021-01-11 | 2021-01-07 | 2.525 | 41,545 | -43,371 | 0.01% | 104,888 |
| 2021-01-07 | 2021-01-05 | 2.474 | 84,916 | +23,765 | 0.02% | 210,098 |
| 2021-01-06 | 2021-01-04 | 2.525 | 61,151 | -19,606 | 0.01% | 154,387 |
| 2021-01-05 | 2020-12-31 | 2.424 | 80,757 | +78,425 | 0.02% | 195,730 |
| 2020-11-27 | 2020-11-25 | 2.121 | 2,332 | -23,765 | 0.00% | 4,946 |
| 2020-11-18 | 2020-11-16 | 1.868 | 26,097 | +23,765 | 0.00% | 48,756 |
| 2019-03-01 | 2019-02-27 | 4.191 | 2,332 | -12,477 | 0.00% | 9,773 |
| 2019-02-26 | 2019-02-22 | 4.039 | 14,809 | -11,882 | 0.00% | 59,821 |
| 2019-02-25 | 2019-02-21 | 4.039 | 26,691 | +11,882 | 0.00% | 107,818 |
| 2018-07-06 | 2018-07-04 | 4.393 | 14,809 | -5,941 | 0.00% | 65,055 |
| 2018-06-15 | 2018-06-13 | 4.999 | 20,750 | +5,941 | 0.00% | 103,727 |
| 2018-06-08 | 2018-06-06 | 4.544 | 14,809 | -7,723 | 0.00% | 67,298 |
| 2018-06-07 | 2018-06-05 | 4.544 | 22,532 | +7,723 | 0.00% | 102,395 |
| 2018-05-31 | 2018-05-29 | 3.383 | 14,809 | -118 | 0.00% | 50,100 |
| 2017-10-16 | 2017-10-12 | 5.706 | 14,927 | -11,883 | 0.00% | 85,170 |
| 2017-07-06 | 2017-07-04 | 5.756 | 26,810 | -20,201 | 0.01% | 154,326 |
| 2017-06-30 | 2017-06-28 | 5.655 | 47,011 | -32,083 | 0.01% | 265,861 |
| 2017-05-12 | 2017-05-10 | 6.615 | 79,094 | +8,318 | 0.01% | 523,181 |
| 2016-12-22 | 2016-12-20 | 6.817 | 70,776 | -5,941 | 0.01% | 482,455 |
| 2016-12-12 | 2016-12-08 | 7.271 | 76,717 | +11,882 | 0.01% | 557,816 |
| 2016-12-05 | 2016-12-01 | 7.524 | 64,835 | +2,377 | 0.01% | 487,790 |
| 2016-12-02 | 2016-11-30 | 7.423 | 62,458 | +5,941 | 0.01% | 463,599 |
| 2016-11-22 | 2016-11-18 | 8.685 | 56,517 | +5,942 | 0.01% | 490,845 |
| 2016-11-21 | 2016-11-17 | 8.887 | 50,575 | +11,882 | 0.01% | 449,454 |
| 2016-11-18 | 2016-11-16 | 9.089 | 38,693 | -13,071 | 0.01% | 351,675 |
| 2016-11-17 | 2016-11-15 | 8.432 | 51,764 | -45,154 | 0.01% | 436,497 |
| 2016-11-16 | 2016-11-14 | 8.432 | 96,918 | +21,389 | 0.02% | 817,256 |
| 2016-09-29 | 2016-09-27 | 7.322 | 75,529 | +4,159 | 0.01% | 552,992 |
| 2016-08-10 | 2016-08-08 | 6.817 | 71,370 | +9,506 | 0.01% | 486,504 |
| 2016-06-20 | 2016-06-16 | 7.221 | 61,864 | +4,159 | 0.01% | 446,695 |
| 2016-06-14 | 2016-06-10 | 7.899 | 57,705 | -1,686 | 0.01% | 455,795 |
| 2016-06-10 | 2016-06-07 | 8.095 | 59,391 | -1,773 | 0.01% | 480,767 |
| 2016-06-07 | 2016-06-03 | 7.752 | 61,164 | +1,773 | 0.01% | 474,115 |
| 2016-05-05 | 2016-05-03 | 8.831 | 59,391 | -12,230 | 0.01% | 524,473 |
| 2016-05-04 | 2016-04-29 | 8.733 | 71,621 | +1,835 | 0.01% | 625,447 |
| 2016-05-03 | 2016-04-28 | 8.880 | 69,786 | -1,835 | 0.01% | 619,694 |
| 2016-04-20 | 2016-04-18 | 8.144 | 71,621 | +12,230 | 0.01% | 583,282 |
| 2016-04-01 | 2016-03-30 | 7.653 | 59,391 | +9,784 | 0.01% | 454,544 |
| 2016-03-29 | 2016-03-23 | 8.144 | 49,607 | -9,784 | 0.01% | 404,000 |
| 2016-03-22 | 2016-03-18 | 7.506 | 59,391 | +15,899 | 0.01% | 445,802 |
| 2016-03-18 | 2016-03-16 | 7.850 | 43,492 | +6,115 | 0.01% | 341,397 |
| 2016-03-16 | 2016-03-14 | 8.291 | 37,377 | +6,115 | 0.01% | 309,900 |
| 2016-03-15 | 2016-03-11 | 9.567 | 31,262 | +22,625 | 0.01% | 299,076 |
| 2016-03-11 | 2016-03-09 | 9.174 | 8,637 | +6,115 | 0.00% | 79,238 |
| 2016-02-16 | 2016-02-12 | 9.665 | 2,522 | -2,263 | 0.00% | 24,375 |
| 2016-01-08 | 2016-01-06 | 9.665 | 4,785 | -2,018 | 0.00% | 46,246 |
| 2015-12-01 | 2015-11-27 | 8.438 | 6,803 | -12,230 | 0.00% | 57,406 |
| 2015-11-25 | 2015-11-23 | 8.880 | 19,033 | +12,230 | 0.00% | 169,011 |
| 2015-10-22 | 2015-10-19 | 9.469 | 6,803 | +4,281 | 0.00% | 64,415 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,522 | -42 | 0.00% | 35,906 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,564 | +622 | 0.00% | 30,070 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,942 | -256 | 0.00% | 23,188 |
| 2012-11-02 | 2012-10-31 | 15.778 | 2,198 | -2,111 | 0.00% | 34,681 |
| 2012-11-01 | 2012-10-30 | 15.139 | 4,309 | +2,111 | 0.00% | 65,233 |
| 2012-08-22 | 2012-08-20 | 16.418 | 2,198 | -3,518 | 0.00% | 36,087 |
| 2012-08-21 | 2012-08-17 | 15.992 | 5,716 | +3,518 | 0.00% | 91,408 |
| 2011-04-26 | 2011-04-20 | 25.160 | 2,198 | -704 | 0.00% | 55,302 |
| 2011-03-30 | 2011-03-28 | 24.307 | 2,902 | +704 | 0.00% | 70,540 |
| 2011-01-21 | 2011-01-19 | 25.587 | 2,198 | -1,407 | 0.00% | 56,239 |
| 2010-12-06 | 2010-12-02 | 23.881 | 3,605 | -2,322 | 0.00% | 86,090 |
| 2010-11-09 | 2010-11-05 | 21.322 | 5,927 | -1,196 | 0.00% | 126,376 |
| 2010-11-08 | 2010-11-04 | 20.682 | 7,123 | +1,196 | 0.00% | 147,321 |
| 2010-09-28 | 2010-09-24 | 22.175 | 5,927 | -4,432 | 0.00% | 131,431 |
| 2010-05-28 | 2010-05-26 | 21.109 | 10,359 | -2,814 | 0.00% | 218,667 |
| 2010-05-10 | 2010-05-06 | 18.337 | 13,173 | +2,087 | 0.00% | 241,554 |
| 2010-04-29 | 2010-04-27 | 20.682 | 11,086 | -4,197 | 0.00% | 229,286 |
| 2010-04-23 | 2010-04-21 | 20.469 | 15,283 | -11,467 | 0.00% | 312,831 |
| 2010-03-23 | 2010-03-19 | 23.454 | 26,750 | -282 | 0.01% | 627,403 |
| 2010-03-16 | 2010-03-12 | 23.454 | 27,032 | +985 | 0.01% | 634,018 |
| 2010-03-15 | 2010-03-11 | 23.454 | 26,047 | -1,407 | 0.01% | 610,915 |
| 2010-01-11 | 2010-01-07 | 22.601 | 27,454 | -1,407 | 0.01% | 620,500 |
| 2009-12-08 | 2009-12-04 | 22.175 | 28,861 | -492 | 0.01% | 639,993 |
| 2009-12-07 | 2009-12-03 | 22.175 | 29,353 | +492 | 0.01% | 650,903 |
| 2009-12-01 | 2009-11-27 | 20.896 | 28,861 | -1,547 | 0.01% | 603,070 |
| 2009-11-27 | 2009-11-25 | 22.601 | 30,408 | +1,407 | 0.01% | 687,265 |
| 2009-11-26 | 2009-11-24 | 23.028 | 29,001 | -493 | 0.01% | 667,832 |
| 2009-11-19 | 2009-11-17 | 23.454 | 29,494 | +1,548 | 0.01% | 691,762 |
| 2009-11-16 | 2009-11-12 | 23.028 | 27,946 | -1,407 | 0.01% | 643,537 |
| 2009-11-13 | 2009-11-11 | 23.881 | 29,353 | -2,322 | 0.01% | 700,972 |
| 2009-11-12 | 2009-11-10 | 22.175 | 31,675 | +2,322 | 0.01% | 702,393 |
| 2009-11-11 | 2009-11-09 | 22.175 | 29,353 | -4,221 | 0.01% | 650,903 |
| 2009-11-05 | 2009-11-03 | 21.109 | 33,574 | -11,678 | 0.01% | 708,710 |
| 2009-11-02 | 2009-10-29 | 20.256 | 45,252 | +2,814 | 0.01% | 916,625 |
| 2009-10-30 | 2009-10-28 | 21.109 | 42,438 | -2,322 | 0.01% | 895,819 |
| 2009-10-28 | 2009-10-23 | 22.175 | 44,760 | +15,407 | 0.01% | 992,553 |
| 2009-10-27 | 2009-10-22 | 23.028 | 29,353 | -7,246 | 0.01% | 675,938 |
| 2009-10-22 | 2009-10-20 | 20.469 | 36,599 | -2,814 | 0.01% | 749,154 |
| 2009-10-19 | 2009-10-15 | 19.830 | 39,413 | -915 | 0.01% | 781,543 |
| 2009-10-16 | 2009-10-14 | 20.043 | 40,328 | -703 | 0.01% | 808,286 |
| 2009-10-15 | 2009-10-13 | 20.043 | 41,031 | +1,477 | 0.01% | 822,376 |
| 2009-10-14 | 2009-10-12 | 19.403 | 39,554 | -1,407 | 0.01% | 767,471 |
| 2009-10-13 | 2009-10-09 | 20.043 | 40,961 | -1,196 | 0.01% | 820,973 |
| 2009-10-09 | 2009-10-07 | 20.682 | 42,157 | -2,814 | 0.01% | 871,910 |
| 2009-09-30 | 2009-09-28 | 18.763 | 44,971 | +2,814 | 0.01% | 843,812 |
| 2009-09-29 | 2009-09-25 | 19.830 | 42,157 | +1,407 | 0.01% | 835,955 |
| 2009-09-25 | 2009-09-23 | 20.469 | 40,750 | -1,618 | 0.01% | 834,121 |
| 2009-09-24 | 2009-09-22 | 20.043 | 42,368 | +1,196 | 0.01% | 849,173 |
| 2009-09-23 | 2009-09-21 | 20.256 | 41,172 | +704 | 0.01% | 833,981 |
| 2009-09-22 | 2009-09-18 | 20.896 | 40,468 | +3,517 | 0.01% | 845,606 |
| 2009-09-21 | 2009-09-17 | 21.109 | 36,951 | -9,145 | 0.01% | 779,995 |
| 2009-09-18 | 2009-09-16 | 21.322 | 46,096 | -2,111 | 0.01% | 982,864 |
| 2009-09-17 | 2009-09-15 | 21.322 | 48,207 | +1,407 | 0.01% | 1,027,875 |
| 2009-09-16 | 2009-09-14 | 20.469 | 46,800 | -70 | 0.01% | 957,960 |
| 2009-09-14 | 2009-09-10 | 20.682 | 46,870 | +2,110 | 0.01% | 969,387 |
| 2009-09-11 | 2009-09-09 | 21.322 | 44,760 | +141 | 0.01% | 954,378 |
| 2009-09-10 | 2009-09-08 | 22.175 | 44,619 | -3,729 | 0.01% | 989,427 |
| 2009-09-03 | 2009-09-01 | 20.469 | 48,348 | -2,321 | 0.01% | 989,647 |
| 2009-09-01 | 2009-08-28 | 20.896 | 50,669 | +1,407 | 0.02% | 1,058,763 |
| 2009-08-31 | 2009-08-27 | 22.601 | 49,262 | +14,140 | 0.01% | 1,113,393 |
| 2009-08-28 | 2009-08-26 | 24.734 | 35,122 | +2,111 | 0.01% | 868,696 |
| 2009-08-27 | 2009-08-25 | 23.454 | 33,011 | -704 | 0.01% | 774,251 |
| 2009-08-25 | 2009-08-21 | 21.322 | 33,715 | -46,853 | 0.01% | 718,875 |
| 2009-08-24 | 2009-08-20 | 21.322 | 80,568 | +47,557 | 0.02% | 1,717,881 |
| 2009-08-20 | 2009-08-18 | 21.749 | 33,011 | +2,110 | 0.01% | 717,942 |
| 2009-08-19 | 2009-08-17 | 22.175 | 30,901 | +422 | 0.01% | 685,230 |
| 2009-08-18 | 2009-08-14 | 24.307 | 30,479 | -14,492 | 0.01% | 740,860 |
| 2009-08-17 | 2009-08-13 | 26.013 | 44,971 | +915 | 0.01% | 1,169,830 |
| 2009-08-14 | 2009-08-12 | 27.719 | 44,056 | -1,266 | 0.01% | 1,221,178 |
| 2009-08-12 | 2009-08-10 | 28.145 | 45,322 | +1,407 | 0.01% | 1,275,597 |
| 2009-08-10 | 2009-08-06 | 28.572 | 43,915 | -2,322 | 0.01% | 1,254,724 |
| 2009-08-07 | 2009-08-05 | 26.866 | 46,237 | +1,407 | 0.01% | 1,242,197 |
| 2009-08-06 | 2009-08-04 | 28.145 | 44,830 | +11,045 | 0.01% | 1,261,749 |
| 2009-08-05 | 2009-08-03 | 29.425 | 33,785 | +13,718 | 0.01% | 994,108 |
| 2009-08-04 | 2009-07-31 | 27.292 | 20,067 | +4,502 | 0.01% | 547,675 |
| 2009-07-31 | 2009-07-29 | 24.734 | 15,565 | -3,517 | 0.00% | 384,979 |
| 2009-07-29 | 2009-07-27 | 25.160 | 19,082 | +5,346 | 0.01% | 480,105 |
| 2009-07-28 | 2009-07-24 | 26.013 | 13,736 | +704 | 0.00% | 357,314 |
| 2009-07-27 | 2009-07-23 | 24.734 | 13,032 | +4,432 | 0.00% | 322,329 |
| 2009-07-17 | 2009-07-15 | 17.484 | 8,600 | -2,322 | 0.00% | 150,364 |
| 2009-07-14 | 2009-07-10 | 18.337 | 10,922 | -703 | 0.00% | 200,277 |
| 2009-07-10 | 2009-07-08 | 18.550 | 11,625 | +1,266 | 0.00% | 215,647 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,359 | -2,040 | 0.00% | 196,580 |
| 2009-07-08 | 2009-07-06 | 19.403 | 12,399 | +5,698 | 0.00% | 240,579 |
| 2009-07-07 | 2009-07-03 | 16.844 | 6,701 | +704 | 0.00% | 112,875 |
| 2009-07-06 | 2009-07-02 | 18.550 | 5,997 | +2,110 | 0.00% | 111,246 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,887 | +1,126 | 0.00% | 89,509 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,761 | -23,677 | 0.01% | 197,804 |
| 2009-06-02 | 2009-05-29 | 70.789 | 26,438 | +23,794 | 0.13% | 1,871,531 |
| 2009-05-21 | 2009-05-19 | 76.760 | 2,644 | -821 | 0.03% | 202,952 |
| 2009-05-20 | 2009-05-18 | 81.877 | 3,465 | +821 | 0.03% | 283,704 |
| 2008-07-24 | 2008-07-22 | 60.555 | 2,644 | -11 | 0.03% | 160,107 |
| 2008-07-22 | 2008-07-18 | 59.702 | 2,655 | -844 | 0.03% | 158,509 |
| 2008-05-15 | 2008-05-13 | 85.715 | 3,499 | -47 | 0.04% | 299,917 |
| 2008-05-14 | 2008-05-09 | 89.553 | 3,546 | -469 | 0.04% | 317,555 |
| 2008-05-09 | 2008-05-07 | 89.126 | 4,015 | +704 | 0.05% | 357,843 |
| 2008-04-25 | 2008-04-23 | 94.670 | 3,311 | -1,876 | 0.04% | 313,453 |
| 2008-04-21 | 2008-04-17 | 100.214 | 5,187 | +586 | 0.06% | 519,810 |
| 2008-04-18 | 2008-04-16 | 86.994 | 4,601 | +1,173 | 0.05% | 400,261 |
| 2008-04-16 | 2008-04-14 | 74.627 | 3,428 | -235 | 0.04% | 255,823 |
| 2008-03-17 | 2008-03-13 | 78.039 | 3,663 | -164 | 0.04% | 285,857 |
| 2008-03-11 | 2008-03-07 | 90.406 | 3,827 | +234 | 0.04% | 345,983 |
| 2008-03-10 | 2008-03-06 | 98.935 | 3,593 | +235 | 0.04% | 355,472 |
| 2008-02-21 | 2008-02-19 | 82.730 | 3,358 | -235 | 0.04% | 277,807 |
| 2008-02-20 | 2008-02-18 | 76.760 | 3,593 | +235 | 0.04% | 275,797 |
| 2008-02-11 | 2008-02-04 | 98.082 | 3,358 | +469 | 0.04% | 329,359 |
| 2008-02-05 | 2008-02-01 | 98.508 | 2,889 | +469 | 0.03% | 284,590 |
| 2008-01-18 | 2008-01-16 | 108.743 | 2,420 | -469 | 0.03% | 263,158 |
| 2008-01-16 | 2008-01-14 | 106.184 | 2,889 | -235 | 0.03% | 306,766 |
| 2008-01-09 | 2008-01-07 | 106.184 | 3,124 | +704 | 0.04% | 331,719 |
| 2007-12-27 | 2007-12-20 | 106.184 | 2,420 | -657 | 0.03% | 256,966 |
| 2007-12-18 | 2007-12-14 | 106.184 | 3,077 | -1,407 | 0.04% | 326,729 |
| 2007-12-13 | 2007-12-11 | 110.875 | 4,484 | +235 | 0.05% | 497,164 |
| 2007-12-07 | 2007-12-05 | 106.611 | 4,249 | -469 | 0.05% | 452,988 |
| 2007-12-06 | 2007-12-04 | 108.743 | 4,718 | +938 | 0.05% | 513,049 |
| 2007-12-05 | 2007-12-03 | 105.758 | 3,780 | -1,173 | 0.04% | 399,764 |
| 2007-12-04 | 2007-11-30 | 108.743 | 4,953 | -2,345 | 0.06% | 538,603 |
| 2007-11-27 | 2007-11-23 | 113.007 | 7,298 | -938 | 0.08% | 824,727 |
| 2007-11-22 | 2007-11-20 | 117.272 | 8,236 | +938 | 0.09% | 965,849 |
| 2007-11-21 | 2007-11-19 | 119.404 | 7,298 | -234 | 0.08% | 871,409 |
| 2007-11-20 | 2007-11-16 | 110.875 | 7,532 | +2,767 | 0.09% | 835,111 |
| 2007-11-19 | 2007-11-15 | 113.007 | 4,765 | +2,345 | 0.05% | 538,479 |
| 2007-11-05 | 2007-11-01 | 164.180 | 2,420 | +1,172 | 0.03% | 397,316 |
| 2007-11-02 | 2007-10-31 | 166.313 | 1,248 | +469 | 0.01% | 207,558 |
| 2007-10-30 | 2007-10-26 | 162.048 | 779 | -164 | 0.01% | 126,235 |
| 2007-09-27 | 2007-09-24 | 168.445 | 943 | -164 | 0.01% | 158,843 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,107 | -117 | 0.01% | 202,991 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,224 | +117 | 0.01% | 258,373 |
| 2007-08-23 | 2007-08-21 | 155.651 | 1,107 | +117 | 0.01% | 172,306 |
| 2007-08-14 | 2007-08-10 | 162.048 | 990 | +71 | 0.01% | 160,428 |
| 2007-08-13 | 2007-08-09 | 170.577 | 919 | +164 | 0.01% | 156,760 |
| 2007-08-10 | 2007-08-08 | 172.709 | 755 | -47 | 0.01% | 130,395 |
| 2007-08-09 | 2007-08-07 | 166.313 | 802 | +281 | 0.01% | 133,383 |
| 2007-07-31 | 2007-07-27 | 247.337 | 521 | +94 | 0.01% | 128,862 |
| 2007-07-10 | 2007-07-06 | 277.188 | 427 | -187 | 0.01% | 118,359 |
| 2007-07-09 | 2007-07-05 | 255.865 | 614 | +117 | 0.01% | 157,101 |
| 2007-07-06 | 2007-07-04 | 260.130 | 497 | +70 | 0.01% | 129,285 |
| 2007-07-03 | 2007-06-28 | 302.774 | 427 | -117 | 0.01% | 129,285 |
| 2007-06-26 | 2007-06-22 | 544 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy