History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 211,114 | +0 | 0.05% | 1,916,915 |
| 2025-10-13 | 2025-10-09 | 9.260 | 211,114 | +0 | 0.05% | 1,954,916 |
| 2025-10-10 | 2025-10-08 | 9.030 | 211,114 | +0 | 0.05% | 1,906,359 |
| 2025-10-09 | 2025-10-06 | 8.900 | 211,114 | +0 | 0.05% | 1,878,915 |
| 2025-10-08 | 2025-10-03 | 9.090 | 211,114 | +0 | 0.05% | 1,919,026 |
| 2025-10-06 | 2025-10-02 | 8.800 | 211,114 | +0 | 0.05% | 1,857,803 |
| 2025-10-03 | 2025-09-30 | 9.100 | 211,114 | +0 | 0.05% | 1,921,137 |
| 2025-10-02 | 2025-09-29 | 9.460 | 211,114 | +0 | 0.05% | 1,997,138 |
| 2025-09-30 | 2025-09-26 | 9.500 | 211,114 | +0 | 0.05% | 2,005,583 |
| 2025-09-29 | 2025-09-25 | 9.510 | 211,114 | +0 | 0.05% | 2,007,694 |
| 2025-09-26 | 2025-09-24 | 9.800 | 211,114 | +0 | 0.05% | 2,068,917 |
| 2025-09-25 | 2025-09-23 | 9.710 | 211,114 | +0 | 0.05% | 2,049,917 |
| 2025-09-24 | 2025-09-22 | 10.000 | 211,114 | +0 | 0.05% | 2,111,140 |
| 2025-09-23 | 2025-09-19 | 10.270 | 211,114 | +0 | 0.05% | 2,168,141 |
| 2025-09-22 | 2025-09-18 | 10.150 | 211,114 | +0 | 0.05% | 2,142,807 |
| 2025-09-19 | 2025-09-17 | 10.500 | 211,114 | +0 | 0.05% | 2,216,697 |
| 2025-09-18 | 2025-09-16 | 10.700 | 211,114 | +0 | 0.05% | 2,258,920 |
| 2025-09-17 | 2025-09-15 | 10.980 | 211,114 | +0 | 0.05% | 2,318,032 |
| 2025-09-16 | 2025-09-12 | 11.010 | 211,114 | +0 | 0.05% | 2,324,365 |
| 2025-09-15 | 2025-09-11 | 10.940 | 211,114 | +0 | 0.05% | 2,309,587 |
| 2025-09-12 | 2025-09-10 | 10.900 | 211,114 | -25,205 | 0.05% | 2,301,143 |
| 2025-08-21 | 2025-08-19 | 10.170 | 236,319 | -900 | 0.05% | 2,403,364 |
| 2025-08-01 | 2025-07-30 | 10.640 | 237,219 | -120,000 | 0.05% | 2,524,010 |
| 2025-07-31 | 2025-07-29 | 10.560 | 357,219 | -710 | 0.08% | 3,772,233 |
| 2025-07-17 | 2025-07-15 | 10.580 | 357,929 | -45,550 | 0.08% | 3,786,889 |
| 2025-07-15 | 2025-07-11 | 9.910 | 403,479 | -1,905 | 0.09% | 3,998,477 |
| 2025-07-11 | 2025-07-09 | 9.900 | 405,384 | -20,000 | 0.09% | 4,013,302 |
| 2025-07-04 | 2025-07-02 | 9.342 | 425,384 | +1,000 | 0.09% | 3,973,760 |
| 2025-07-03 | 2025-06-30 | 9.321 | 424,384 | +5,523 | 0.09% | 3,955,819 |
| 2025-07-02 | 2025-06-27 | 9.109 | 418,861 | -921 | 0.09% | 3,815,216 |
| 2025-06-30 | 2025-06-26 | 9.038 | 419,782 | +1,974 | 0.09% | 3,793,833 |
| 2025-06-27 | 2025-06-25 | 9.706 | 417,808 | +1,032 | 0.09% | 4,055,382 |
| 2025-06-19 | 2025-06-17 | 9.625 | 416,776 | -6,958 | 0.09% | 4,011,583 |
| 2025-06-16 | 2025-06-12 | 9.818 | 423,734 | -9,870 | 0.10% | 4,160,127 |
| 2025-06-12 | 2025-06-10 | 9.949 | 433,604 | -230 | 0.10% | 4,314,141 |
| 2025-06-05 | 2025-06-03 | 9.048 | 433,834 | -20,727 | 0.10% | 3,925,225 |
| 2025-05-29 | 2025-05-27 | 8.764 | 454,561 | -19,739 | 0.10% | 3,983,803 |
| 2025-05-27 | 2025-05-23 | 8.805 | 474,300 | -38,493 | 0.11% | 4,176,019 |
| 2025-05-26 | 2025-05-22 | 8.632 | 512,793 | -19,740 | 0.12% | 4,426,609 |
| 2025-05-23 | 2025-05-21 | 8.359 | 532,533 | -19,739 | 0.12% | 4,451,332 |
| 2025-05-22 | 2025-05-20 | 7.954 | 552,272 | -19,740 | 0.12% | 4,392,504 |
| 2025-05-21 | 2025-05-19 | 7.842 | 572,012 | -20,727 | 0.13% | 4,485,756 |
| 2025-05-20 | 2025-05-16 | 7.700 | 592,739 | -5,922 | 0.13% | 4,564,221 |
| 2025-05-16 | 2025-05-14 | 8.308 | 598,661 | -2,467 | 0.13% | 4,973,755 |
| 2025-05-02 | 2025-04-29 | 6.383 | 601,128 | -4,935 | 0.14% | 3,837,046 |
| 2025-04-25 | 2025-04-23 | 6.079 | 606,063 | -5,349 | 0.14% | 3,684,330 |
| 2025-04-24 | 2025-04-22 | 5.887 | 611,412 | -2,961 | 0.14% | 3,599,147 |
| 2025-04-22 | 2025-04-16 | 5.573 | 614,373 | +1,974 | 0.14% | 3,423,610 |
| 2025-04-17 | 2025-04-15 | 5.522 | 612,399 | -5,922 | 0.14% | 3,381,587 |
| 2025-04-16 | 2025-04-14 | 5.127 | 618,321 | -13,818 | 0.14% | 3,169,962 |
| 2025-04-14 | 2025-04-10 | 4.904 | 632,139 | -4,935 | 0.14% | 3,099,899 |
| 2025-04-02 | 2025-03-31 | 4.154 | 637,074 | +9,870 | 0.14% | 2,646,447 |
| 2025-03-31 | 2025-03-27 | 4.559 | 627,204 | -10,857 | 0.14% | 2,859,637 |
| 2025-03-28 | 2025-03-26 | 4.053 | 638,061 | -9,870 | 0.14% | 2,585,900 |
| 2025-03-26 | 2025-03-24 | 3.901 | 647,931 | -982 | 0.15% | 2,527,429 |
| 2025-03-24 | 2025-03-20 | 3.759 | 648,913 | +4,935 | 0.15% | 2,439,214 |
| 2025-03-21 | 2025-03-19 | 3.951 | 643,978 | +4,935 | 0.14% | 2,544,633 |
| 2025-03-14 | 2025-03-12 | 3.992 | 639,043 | -25,662 | 0.14% | 2,551,032 |
| 2025-03-13 | 2025-03-11 | 3.931 | 664,705 | -22,700 | 0.15% | 2,613,065 |
| 2025-03-11 | 2025-03-07 | 3.911 | 687,405 | -21,714 | 0.15% | 2,688,373 |
| 2025-02-19 | 2025-02-17 | 3.495 | 709,119 | -10,857 | 0.16% | 2,478,722 |
| 2025-02-18 | 2025-02-14 | 3.729 | 719,976 | -6,909 | 0.16% | 2,684,450 |
| 2025-02-12 | 2025-02-10 | 3.698 | 726,885 | +4,935 | 0.16% | 2,688,117 |
| 2025-02-10 | 2025-02-06 | 3.769 | 721,950 | -10,857 | 0.16% | 2,721,069 |
| 2025-02-04 | 2025-01-28 | 3.708 | 732,807 | -10,856 | 0.16% | 2,717,442 |
| 2025-02-03 | 2025-01-24 | 3.658 | 743,663 | -17,273 | 0.17% | 2,720,025 |
| 2025-01-27 | 2025-01-23 | 3.587 | 760,936 | -12,830 | 0.17% | 2,729,235 |
| 2025-01-24 | 2025-01-22 | 3.506 | 773,766 | -32,571 | 0.17% | 2,712,534 |
| 2025-01-23 | 2025-01-21 | 3.344 | 806,337 | -26,649 | 0.18% | 2,696,001 |
| 2025-01-22 | 2025-01-20 | 3.242 | 832,986 | -9,869 | 0.19% | 2,700,705 |
| 2025-01-21 | 2025-01-17 | 3.212 | 842,855 | -29,610 | 0.19% | 2,707,084 |
| 2025-01-20 | 2025-01-16 | 3.212 | 872,465 | -14,805 | 0.20% | 2,802,185 |
| 2025-01-16 | 2025-01-14 | 3.192 | 887,270 | -9,870 | 0.20% | 2,831,756 |
| 2025-01-09 | 2025-01-07 | 3.161 | 897,140 | -59,219 | 0.20% | 2,835,988 |
| 2025-01-08 | 2025-01-06 | 3.100 | 956,359 | -12,830 | 0.21% | 2,965,049 |
| 2025-01-06 | 2025-01-02 | 3.090 | 969,189 | -12,831 | 0.22% | 2,995,007 |
| 2024-12-30 | 2024-12-24 | 3.141 | 982,020 | -18,753 | 0.22% | 3,084,406 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1,000,773 | -1,974 | 0.22% | 3,092,609 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,002,747 | -9,870 | 0.23% | 3,169,827 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1,012,617 | -39,479 | 0.23% | 3,201,027 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1,052,096 | -12,831 | 0.24% | 3,304,506 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1,064,927 | -9,870 | 0.24% | 3,301,648 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1,074,797 | -6,909 | 0.24% | 3,332,249 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1,081,706 | -23,687 | 0.24% | 3,276,951 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1,105,393 | -7,896 | 0.25% | 3,415,907 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,113,289 | -47,376 | 0.25% | 3,383,909 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1,160,665 | +13,818 | 0.26% | 3,422,074 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1,146,847 | -987 | 0.26% | 3,451,052 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1,147,834 | -1,974 | 0.26% | 3,430,762 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1,149,808 | -38,643 | 0.26% | 3,436,662 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1,188,451 | -19,740 | 0.27% | 3,419,709 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1,208,191 | -286,225 | 0.27% | 3,390,821 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1,494,416 | -19,740 | 0.34% | 4,284,967 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1,514,156 | -1,974 | 0.34% | 4,326,227 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,516,130 | -83,894 | 0.34% | 4,162,893 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1,600,024 | -28,622 | 0.36% | 4,425,666 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1,628,646 | -4,935 | 0.37% | 4,537,837 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,633,581 | -987 | 0.37% | 4,700,549 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1,634,568 | -98,699 | 0.37% | 4,322,480 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1,733,267 | -49,349 | 0.39% | 4,425,431 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1,782,616 | -987 | 0.40% | 4,425,001 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,783,603 | +83,606 | 0.40% | 4,815,835 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1,699,997 | -94,683 | 0.40% | 4,698,521 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1,794,680 | -1,881 | 0.42% | 4,998,365 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1,796,561 | -1,882 | 0.42% | 4,965,409 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1,798,443 | -12,229 | 0.42% | 4,932,375 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1,810,672 | -11,289 | 0.43% | 5,004,409 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1,821,961 | -2,822 | 0.43% | 5,016,242 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1,824,783 | -9,407 | 0.43% | 4,965,819 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1,834,190 | -18,815 | 0.43% | 4,893,930 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1,853,005 | -11,288 | 0.44% | 4,471,386 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1,864,293 | -45,625 | 0.44% | 3,765,368 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1,909,918 | -1,882 | 0.45% | 3,898,124 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1,911,800 | -9,407 | 0.45% | 3,983,256 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1,921,207 | -10,348 | 0.45% | 3,778,205 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1,931,555 | -10,348 | 0.46% | 3,839,621 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1,941,903 | -1,881 | 0.46% | 3,798,263 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1,943,784 | -8,467 | 0.46% | 3,781,279 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1,952,251 | -9,407 | 0.46% | 3,735,492 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1,961,658 | -941 | 0.46% | 3,753,492 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1,962,599 | -125 | 0.46% | 3,630,116 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1,962,724 | +94,072 | 0.46% | 3,505,163 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1,868,652 | -2,887 | 0.44% | 3,277,570 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,871,539 | +112,857 | 0.44% | 4,234,284 |
| 2023-03-20 | 2023-03-16 | 2.274 | 1,758,682 | -4,420 | 0.44% | 3,998,844 |
| 2023-03-01 | 2023-02-27 | 2.568 | 1,763,102 | -25 | 0.44% | 4,527,458 |
| 2023-01-31 | 2023-01-27 | 2.647 | 1,763,127 | -37,128 | 0.44% | 4,667,137 |
| 2023-01-30 | 2023-01-26 | 2.726 | 1,800,255 | +176,799 | 0.45% | 4,907,973 |
| 2022-12-29 | 2022-12-23 | 2.489 | 1,623,456 | -486 | 0.41% | 4,040,307 |
| 2022-12-28 | 2022-12-22 | 2.692 | 1,623,942 | -1,768 | 0.41% | 4,372,186 |
| 2022-11-15 | 2022-11-11 | 2.443 | 1,625,710 | -1,238 | 0.41% | 3,972,354 |
| 2022-10-27 | 2022-10-25 | 2.183 | 1,626,948 | -106,079 | 0.41% | 3,552,075 |
| 2022-09-26 | 2022-09-22 | 2.036 | 1,733,027 | -17,680 | 0.43% | 3,528,816 |
| 2022-09-14 | 2022-09-09 | 2.149 | 1,750,707 | +13,260 | 0.44% | 3,762,861 |
| 2022-09-13 | 2022-09-08 | 2.138 | 1,737,447 | +1,768 | 0.44% | 3,714,707 |
| 2022-08-26 | 2022-08-24 | 2.195 | 1,735,679 | -29,005 | 0.44% | 3,809,099 |
| 2022-07-07 | 2022-07-05 | 2.760 | 1,764,684 | -354 | 0.44% | 4,870,885 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,765,038 | +103,236 | 0.44% | 5,306,263 |
| 2022-06-27 | 2022-06-23 | 2.971 | 1,661,802 | +26,930 | 0.44% | 4,936,663 |
| 2022-06-21 | 2022-06-17 | 2.971 | 1,634,872 | +31,138 | 0.43% | 4,856,663 |
| 2022-06-20 | 2022-06-16 | 2.971 | 1,603,734 | +32,821 | 0.42% | 4,764,162 |
| 2022-06-16 | 2022-06-14 | 2.971 | 1,570,913 | +21,039 | 0.41% | 4,666,662 |
| 2022-06-09 | 2022-06-07 | 2.959 | 1,549,874 | +12,623 | 0.41% | 4,585,745 |
| 2022-06-08 | 2022-06-06 | 2.959 | 1,537,251 | +10,099 | 0.41% | 4,548,397 |
| 2022-05-30 | 2022-05-26 | 2.971 | 1,527,152 | +8,416 | 0.40% | 4,536,662 |
| 2022-05-27 | 2022-05-25 | 2.935 | 1,518,736 | +23,563 | 0.40% | 4,457,521 |
| 2022-05-26 | 2022-05-24 | 2.947 | 1,495,173 | +14,307 | 0.39% | 4,406,130 |
| 2022-05-25 | 2022-05-23 | 2.994 | 1,480,866 | +4,208 | 0.39% | 4,434,355 |
| 2022-05-20 | 2022-05-18 | 2.994 | 1,476,658 | +23,563 | 0.39% | 4,421,755 |
| 2022-05-19 | 2022-05-17 | 3.030 | 1,453,095 | +8,416 | 0.38% | 4,402,997 |
| 2022-05-18 | 2022-05-16 | 2.971 | 1,444,679 | -13,832,301 | 0.38% | 4,291,662 |
| 2022-05-17 | 2022-05-13 | 3.066 | 15,276,980 | +66,484 | 4.03% | 46,835,095 |
| 2022-05-13 | 2022-05-11 | 3.066 | 15,210,496 | +841 | 4.01% | 46,631,273 |
| 2022-05-12 | 2022-05-10 | 3.018 | 15,209,655 | +842 | 4.01% | 45,905,769 |
| 2022-05-11 | 2022-05-06 | 3.018 | 15,208,813 | +12,623 | 4.01% | 45,903,228 |
| 2022-05-04 | 2022-04-29 | 3.268 | 15,196,190 | +15,148 | 4.01% | 49,657,128 |
| 2022-05-03 | 2022-04-28 | 3.018 | 15,181,042 | +2,525 | 4.00% | 45,819,409 |
| 2022-04-29 | 2022-04-27 | 3.018 | 15,178,517 | +19,356 | 4.00% | 45,811,789 |
| 2022-04-27 | 2022-04-25 | 3.042 | 15,159,161 | +15,151 | 4.00% | 46,113,631 |
| 2022-04-26 | 2022-04-22 | 3.101 | 15,144,010 | +13,462 | 3.99% | 46,967,299 |
| 2022-04-25 | 2022-04-21 | 3.173 | 15,130,548 | +20,198 | 3.99% | 48,004,296 |
| 2022-04-21 | 2022-04-19 | 3.149 | 15,110,350 | +37,870 | 3.98% | 47,581,112 |
| 2022-04-20 | 2022-04-14 | 3.232 | 15,072,480 | +8,416 | 3.97% | 48,715,572 |
| 2022-04-13 | 2022-04-11 | 3.185 | 15,064,064 | +8,415 | 3.97% | 47,972,366 |
| 2022-04-11 | 2022-04-07 | 3.303 | 15,055,649 | +22,722 | 3.97% | 49,734,581 |
| 2022-04-07 | 2022-04-04 | 3.327 | 15,032,927 | +45,445 | 3.96% | 50,016,785 |
| 2022-04-06 | 2022-04-01 | 3.149 | 14,987,482 | +37,028 | 3.95% | 47,194,212 |
| 2022-03-16 | 2022-03-14 | 2.626 | 14,950,454 | -8,415 | 3.94% | 39,260,954 |
| 2022-03-15 | 2022-03-11 | 2.840 | 14,958,869 | -8,416 | 3.94% | 42,482,577 |
| 2022-02-09 | 2022-02-07 | 3.137 | 14,967,285 | +4,208 | 3.95% | 46,952,762 |
| 2022-01-27 | 2022-01-25 | 3.125 | 14,963,077 | +50,494 | 3.94% | 46,761,760 |
| 2022-01-25 | 2022-01-21 | 3.161 | 14,912,583 | +4,207 | 3.93% | 47,135,563 |
| 2022-01-21 | 2022-01-19 | 3.078 | 14,908,376 | -530 | 3.93% | 45,882,206 |
| 2021-12-02 | 2021-11-30 | 3.363 | 14,908,906 | +1,683 | 3.93% | 50,135,621 |
| 2021-11-25 | 2021-11-23 | 3.422 | 14,907,223 | -2,651 | 3.93% | 51,015,650 |
| 2021-10-27 | 2021-10-25 | 3.565 | 14,909,874 | -16,831 | 3.93% | 53,150,752 |
| 2021-10-20 | 2021-10-18 | 3.755 | 14,926,705 | -10,099 | 3.93% | 56,048,658 |
| 2021-10-05 | 2021-09-30 | 3.505 | 14,936,804 | -15,148 | 3.94% | 52,359,307 |
| 2021-09-30 | 2021-09-28 | 3.553 | 14,951,952 | -13,465 | 3.94% | 53,123,083 |
| 2021-09-28 | 2021-09-24 | 3.541 | 14,965,417 | -5,891 | 3.94% | 52,993,094 |
| 2021-09-24 | 2021-09-21 | 3.648 | 14,971,308 | +842 | 3.95% | 54,615,047 |
| 2021-09-15 | 2021-09-13 | 3.802 | 14,970,466 | +842 | 3.95% | 56,924,534 |
| 2021-09-10 | 2021-09-08 | 3.719 | 14,969,624 | -27,772 | 3.95% | 55,676,179 |
| 2021-09-08 | 2021-09-06 | 3.779 | 14,997,396 | -11,333,290 | 3.95% | 56,670,516 |
| 2021-09-07 | 2021-09-03 | 3.802 | 26,330,686 | -9,257 | 6.94% | 100,121,268 |
| 2021-09-06 | 2021-09-02 | 3.791 | 26,339,943 | +842 | 6.94% | 99,843,478 |
| 2021-09-03 | 2021-09-01 | 3.850 | 26,339,101 | -46,286 | 6.94% | 101,405,182 |
| 2021-09-02 | 2021-08-31 | 3.862 | 26,385,387 | -42,078 | 6.95% | 101,896,911 |
| 2021-09-01 | 2021-08-30 | 3.957 | 26,427,465 | +10,940 | 6.97% | 104,571,642 |
| 2021-08-31 | 2021-08-27 | 4.004 | 26,416,525 | -421 | 6.96% | 105,783,949 |
| 2021-08-30 | 2021-08-26 | 4.040 | 26,416,946 | -13,465 | 6.96% | 106,727,347 |
| 2021-08-20 | 2021-08-18 | 3.802 | 26,430,411 | +42,078 | 6.97% | 100,500,468 |
| 2021-08-19 | 2021-08-17 | 3.731 | 26,388,333 | +42,078 | 6.96% | 98,459,084 |
| 2021-08-12 | 2021-08-10 | 3.517 | 26,346,255 | -14,469,246 | 6.94% | 92,666,933 |
| 2021-08-09 | 2021-08-05 | 3.303 | 40,815,501 | +28,613 | 10.76% | 134,829,249 |
| 2021-07-20 | 2021-07-16 | 3.446 | 40,786,888 | -7,574 | 10.75% | 140,550,617 |
| 2021-07-12 | 2021-07-08 | 3.577 | 40,794,462 | -8,416 | 10.75% | 145,908,937 |
| 2021-07-06 | 2021-07-02 | 3.589 | 40,802,878 | -123,078 | 10.75% | 146,423,886 |
| 2021-07-05 | 2021-06-30 | 3.731 | 40,925,956 | +42,078 | 10.79% | 152,701,277 |
| 2021-06-29 | 2021-06-25 | 2.727 | 40,883,878 | +84,197 | 10.78% | 111,476,392 |
| 2021-06-28 | 2021-06-24 | 2.575 | 40,799,681 | -16,808,630 | 10.75% | 105,066,437 |
| 2021-06-24 | 2021-06-22 | 2.424 | 57,608,311 | +16,069,178 | 10.75% | 139,625,082 |
| 2021-06-22 | 2021-06-18 | 2.272 | 41,539,133 | +1,723 | 7.75% | 94,385,874 |
| 2021-06-18 | 2021-06-16 | 2.222 | 41,537,410 | -291,125 | 7.75% | 92,284,582 |
| 2021-06-15 | 2021-06-10 | 2.323 | 41,828,535 | +28,221 | 7.81% | 97,155,535 |
| 2021-06-11 | 2021-06-09 | 2.323 | 41,800,314 | +25,251 | 7.80% | 97,089,986 |
| 2021-06-10 | 2021-06-08 | 2.272 | 41,775,063 | +237,891 | 7.80% | 94,921,958 |
| 2021-06-09 | 2021-06-07 | 2.272 | 41,537,172 | -1,330,860 | 7.75% | 94,381,418 |
| 2021-06-04 | 2021-06-02 | 2.272 | 42,868,032 | +41,590 | 8.00% | 97,405,420 |
| 2021-06-03 | 2021-06-01 | 2.272 | 42,826,442 | +297,304 | 7.99% | 97,310,918 |
| 2021-05-26 | 2021-05-24 | 2.424 | 42,529,138 | -1,481 | 7.94% | 103,077,738 |
| 2021-05-14 | 2021-05-12 | 2.373 | 42,530,619 | +162,555 | 7.94% | 100,933,800 |
| 2021-05-11 | 2021-05-07 | 2.424 | 42,368,064 | +29,707 | 7.91% | 102,687,343 |
| 2021-05-10 | 2021-05-06 | 2.373 | 42,338,357 | +20,676 | 7.90% | 100,477,523 |
| 2021-05-07 | 2021-05-05 | 2.424 | 42,317,681 | +66,068 | 7.90% | 102,565,230 |
| 2021-05-06 | 2021-05-04 | 2.373 | 42,251,613 | +3,743 | 7.89% | 100,271,662 |
| 2021-05-05 | 2021-05-03 | 2.424 | 42,247,870 | +71,355 | 7.89% | 102,396,029 |
| 2021-05-04 | 2021-04-30 | 2.424 | 42,176,515 | -13,487,822 | 7.87% | 102,223,087 |
| 2021-05-03 | 2021-04-29 | 2.424 | 55,664,337 | +47,946 | 10.39% | 134,913,478 |
| 2021-04-30 | 2021-04-28 | 2.424 | 55,616,391 | -1,010 | 10.38% | 134,797,272 |
| 2021-04-29 | 2021-04-27 | 2.424 | 55,617,401 | -9,981 | 10.38% | 134,799,720 |
| 2021-04-27 | 2021-04-23 | 2.424 | 55,627,382 | +28,280 | 10.38% | 134,823,911 |
| 2021-04-26 | 2021-04-22 | 2.474 | 55,599,102 | +61,969 | 10.38% | 137,562,772 |
| 2021-04-22 | 2021-04-20 | 2.474 | 55,537,133 | +36,895 | 10.37% | 137,409,449 |
| 2021-04-20 | 2021-04-16 | 2.525 | 55,500,238 | -5,537 | 10.36% | 140,120,575 |
| 2021-04-15 | 2021-04-13 | 2.474 | 55,505,775 | +41,589 | 10.36% | 137,331,863 |
| 2021-04-14 | 2021-04-12 | 2.474 | 55,464,186 | +69,855 | 10.35% | 137,228,964 |
| 2021-04-08 | 2021-04-01 | 2.474 | 55,394,331 | +43,617 | 10.34% | 137,056,129 |
| 2021-04-07 | 2021-03-31 | 2.424 | 55,350,714 | +35,767 | 10.33% | 134,153,351 |
| 2021-04-01 | 2021-03-30 | 2.474 | 55,314,947 | +11,764 | 10.33% | 136,859,718 |
| 2021-03-31 | 2021-03-29 | 2.474 | 55,303,183 | +199,629 | 10.32% | 136,830,612 |
| 2021-03-29 | 2021-03-25 | 2.474 | 55,103,554 | +1,009 | 10.29% | 136,336,692 |
| 2021-03-25 | 2021-03-23 | 2.525 | 55,102,545 | +5,940 | 10.29% | 139,116,526 |
| 2021-03-24 | 2021-03-22 | 2.575 | 55,096,605 | -194,282 | 10.29% | 141,883,560 |
| 2021-03-22 | 2021-03-18 | 2.626 | 55,290,887 | -6,892 | 10.32% | 145,175,711 |
| 2021-03-19 | 2021-03-17 | 2.626 | 55,297,779 | +18,115 | 10.32% | 145,193,807 |
| 2021-03-17 | 2021-03-15 | 2.575 | 55,279,664 | -647,606 | 10.32% | 142,354,969 |
| 2021-03-12 | 2021-03-10 | 2.575 | 55,927,270 | -1,386,352 | 10.44% | 144,022,670 |
| 2021-03-11 | 2021-03-09 | 2.626 | 57,313,622 | -26,142 | 10.70% | 150,486,749 |
| 2021-03-10 | 2021-03-08 | 2.626 | 57,339,764 | -861,434 | 10.70% | 150,555,389 |
| 2021-03-09 | 2021-03-05 | 2.676 | 58,201,198 | -897,439 | 10.86% | 155,756,025 |
| 2021-03-03 | 2021-03-01 | 2.626 | 59,098,637 | +3,089 | 11.03% | 155,173,612 |
| 2021-03-02 | 2021-02-26 | 2.676 | 59,095,548 | +239,496 | 11.03% | 158,149,453 |
| 2021-03-01 | 2021-02-25 | 2.575 | 58,856,052 | -1,010 | 10.99% | 151,564,805 |
| 2021-02-26 | 2021-02-24 | 2.676 | 58,857,062 | +103,973 | 10.99% | 157,511,225 |
| 2021-02-25 | 2021-02-23 | 2.373 | 58,753,089 | +33,212 | 10.97% | 139,433,017 |
| 2021-02-24 | 2021-02-22 | 2.373 | 58,719,877 | -3,802 | 10.96% | 139,354,198 |
| 2021-02-23 | 2021-02-19 | 2.373 | 58,723,679 | +41,589 | 10.96% | 139,363,221 |
| 2021-02-19 | 2021-02-17 | 2.373 | 58,682,090 | -2,020 | 10.95% | 139,264,522 |
| 2021-02-08 | 2021-02-04 | 2.222 | 58,684,110 | -832 | 10.95% | 130,379,785 |
| 2021-02-03 | 2021-02-01 | 2.222 | 58,684,942 | +23,766 | 10.96% | 130,381,633 |
| 2021-01-29 | 2021-01-27 | 2.121 | 58,661,176 | -20,201 | 10.95% | 124,404,794 |
| 2021-01-28 | 2021-01-26 | 2.121 | 58,681,377 | +17,824 | 10.95% | 124,447,635 |
| 2021-01-27 | 2021-01-25 | 2.121 | 58,663,553 | -16,072,564 | 10.95% | 124,409,835 |
| 2021-01-22 | 2021-01-20 | 2.171 | 74,736,117 | +19,784 | 13.95% | 162,269,182 |
| 2021-01-21 | 2021-01-19 | 2.121 | 74,716,333 | -775,169 | 13.95% | 158,453,523 |
| 2021-01-20 | 2021-01-18 | 2.222 | 75,491,502 | -23,765 | 14.09% | 167,721,139 |
| 2021-01-18 | 2021-01-14 | 2.323 | 75,515,267 | -2,020 | 14.10% | 175,400,027 |
| 2021-01-14 | 2021-01-12 | 2.272 | 75,517,287 | +11,882 | 14.10% | 171,591,573 |
| 2021-01-13 | 2021-01-11 | 2.323 | 75,505,405 | +10,695 | 14.10% | 175,377,120 |
| 2021-01-11 | 2021-01-07 | 2.525 | 75,494,710 | -6,780,065 | 14.09% | 190,600,303 |
| 2021-01-08 | 2021-01-06 | 2.525 | 82,274,775 | -3,920,926 | 15.36% | 207,717,826 |
| 2021-01-07 | 2021-01-05 | 2.474 | 86,195,701 | -992,203 | 16.09% | 213,264,588 |
| 2021-01-06 | 2021-01-04 | 2.525 | 87,187,904 | -8,120 | 16.28% | 220,121,925 |
| 2021-01-05 | 2020-12-31 | 2.424 | 87,196,024 | -7,878,688 | 16.28% | 211,336,729 |
| 2021-01-04 | 2020-12-29 | 2.222 | 95,074,712 | -2,592,265 | 17.75% | 211,229,590 |
| 2020-12-30 | 2020-12-28 | 2.272 | 97,666,977 | -534,720 | 18.23% | 221,920,448 |
| 2020-12-28 | 2020-12-22 | 2.121 | 98,201,697 | +45,926 | 18.33% | 208,259,751 |
| 2020-12-15 | 2020-12-11 | 2.070 | 98,155,771 | -26,419,819 | 18.32% | 203,206,107 |
| 2020-12-02 | 2020-11-30 | 2.121 | 124,575,590 | -16,635 | 23.26% | 264,191,782 |
| 2020-12-01 | 2020-11-27 | 2.272 | 124,592,225 | +11,467 | 23.26% | 283,100,422 |
| 2020-11-30 | 2020-11-26 | 2.272 | 124,580,758 | +25,131 | 23.26% | 283,074,366 |
| 2020-11-18 | 2020-11-16 | 1.868 | 124,555,627 | +16,636 | 23.25% | 232,703,083 |
| 2020-11-17 | 2020-11-13 | 1.969 | 124,538,991 | +29,707 | 23.25% | 245,248,868 |
| 2020-11-13 | 2020-11-11 | 1.717 | 124,509,284 | +8,318 | 23.24% | 213,755,705 |
| 2020-11-06 | 2020-11-04 | 1.818 | 124,500,966 | -15,804 | 23.24% | 226,314,449 |
| 2020-10-28 | 2020-10-23 | 1.969 | 124,516,770 | +3,980 | 23.24% | 245,205,109 |
| 2020-10-27 | 2020-10-22 | 1.919 | 124,512,790 | +4,159 | 23.24% | 238,910,162 |
| 2020-09-28 | 2020-09-24 | 2.272 | 124,508,631 | -2,257 | 23.24% | 282,910,478 |
| 2020-09-25 | 2020-09-23 | 2.323 | 124,510,888 | -1,248 | 23.24% | 289,202,620 |
| 2020-09-17 | 2020-09-15 | 2.474 | 124,512,136 | -2,614 | 23.24% | 308,066,748 |
| 2020-09-03 | 2020-09-01 | 2.474 | 124,514,750 | -139 | 23.24% | 308,073,216 |
| 2020-08-19 | 2020-08-17 | 2.525 | 124,514,889 | -18,893 | 23.24% | 314,360,775 |
| 2020-08-18 | 2020-08-14 | 2.575 | 124,533,782 | +2,257 | 23.25% | 320,696,644 |
| 2020-08-13 | 2020-08-11 | 2.525 | 124,531,525 | -1,901 | 23.25% | 314,402,776 |
| 2020-08-12 | 2020-08-10 | 2.575 | 124,533,426 | +22,237 | 23.25% | 320,695,727 |
| 2020-07-23 | 2020-07-21 | 2.575 | 124,511,189 | +16,043,293 | 23.24% | 320,638,463 |
| 2020-07-21 | 2020-07-17 | 2.676 | 108,467,896 | +20,437,884 | 20.25% | 290,278,016 |
| 2020-07-17 | 2020-07-15 | 2.323 | 88,030,012 | +23,765 | 16.43% | 204,468,144 |
| 2020-07-03 | 2020-06-30 | 1.919 | 88,006,247 | +20,023 | 16.43% | 168,862,867 |
| 2020-06-24 | 2020-06-22 | 1.919 | 87,986,224 | +15,447,191 | 16.42% | 168,824,448 |
| 2020-06-19 | 2020-06-17 | 1.969 | 72,539,033 | -7,843 | 13.54% | 142,847,758 |
| 2020-06-18 | 2020-06-16 | 2.020 | 72,546,876 | +4,753 | 13.54% | 146,526,362 |
| 2020-06-17 | 2020-06-15 | 1.969 | 72,542,123 | +832 | 13.54% | 142,853,843 |
| 2020-06-15 | 2020-06-11 | 2.020 | 72,541,291 | +10,813 | 13.54% | 146,515,082 |
| 2020-06-10 | 2020-06-08 | 2.070 | 72,530,478 | +8,318 | 13.54% | 150,155,574 |
| 2020-06-05 | 2020-06-03 | 2.020 | 72,522,160 | +2,020 | 13.54% | 146,476,442 |
| 2020-06-04 | 2020-06-02 | 2.020 | 72,520,140 | -13,665 | 13.54% | 146,472,362 |
| 2020-06-03 | 2020-06-01 | 2.020 | 72,533,805 | +2 | 13.54% | 146,499,962 |
| 2020-06-01 | 2020-05-28 | 2.121 | 72,533,803 | -1,782 | 13.54% | 153,824,956 |
| 2020-05-28 | 2020-05-26 | 2.171 | 72,535,585 | +14,164 | 13.54% | 157,491,324 |
| 2020-05-26 | 2020-05-22 | 2.171 | 72,521,421 | +1,188 | 13.54% | 157,460,571 |
| 2020-05-11 | 2020-05-07 | 2.222 | 72,520,233 | -10,575 | 13.54% | 161,119,805 |
| 2020-04-28 | 2020-04-24 | 2.222 | 72,530,808 | -298,849 | 13.54% | 161,143,300 |
| 2020-04-16 | 2020-04-14 | 2.272 | 72,829,657 | -16,007,646 | 13.60% | 165,484,697 |
| 2020-04-09 | 2020-04-07 | 2.222 | 88,837,303 | -11,526 | 16.58% | 197,371,801 |
| 2020-04-06 | 2020-04-02 | 2.272 | 88,848,829 | -35,648 | 16.59% | 201,883,713 |
| 2020-03-24 | 2020-03-20 | 2.373 | 88,884,477 | -5,704 | 16.59% | 210,940,922 |
| 2020-03-23 | 2020-03-19 | 2.171 | 88,890,181 | -4,099 | 16.59% | 193,000,888 |
| 2020-03-18 | 2020-03-16 | 2.323 | 88,894,280 | +4,159 | 16.59% | 206,475,587 |
| 2020-03-11 | 2020-03-09 | 2.575 | 88,890,121 | -2,733 | 16.59% | 228,907,875 |
| 2020-02-26 | 2020-02-24 | 2.727 | 88,892,854 | -24,835 | 16.59% | 242,380,497 |
| 2020-02-18 | 2020-02-14 | 2.727 | 88,917,689 | -297 | 16.60% | 242,448,213 |
| 2020-02-04 | 2020-01-31 | 2.626 | 88,917,986 | -832 | 16.60% | 233,469,430 |
| 2020-01-13 | 2020-01-09 | 2.828 | 88,918,818 | -3,981 | 16.60% | 251,430,969 |
| 2020-01-07 | 2020-01-03 | 2.929 | 88,922,799 | +3,981 | 16.60% | 260,422,305 |
| 2020-01-03 | 2019-12-31 | 2.929 | 88,918,818 | -35,648 | 16.60% | 260,410,646 |
| 2019-12-30 | 2019-12-24 | 2.777 | 88,954,466 | -1,961 | 16.61% | 247,040,130 |
| 2019-12-27 | 2019-12-20 | 2.727 | 88,956,427 | -20 | 16.61% | 242,553,838 |
| 2019-12-16 | 2019-12-12 | 2.777 | 88,956,447 | -101,002 | 16.61% | 247,045,632 |
| 2019-12-12 | 2019-12-10 | 2.727 | 89,057,449 | -713 | 16.62% | 242,829,291 |
| 2019-12-11 | 2019-12-09 | 2.676 | 89,058,162 | -4,159 | 16.63% | 238,334,360 |
| 2019-12-10 | 2019-12-06 | 2.727 | 89,062,321 | -42,897 | 16.63% | 242,842,575 |
| 2019-12-06 | 2019-12-04 | 2.676 | 89,105,218 | -53,115 | 16.63% | 238,460,290 |
| 2019-12-05 | 2019-12-03 | 2.727 | 89,158,333 | -4,159 | 16.64% | 243,104,367 |
| 2019-11-20 | 2019-11-18 | 2.676 | 89,162,492 | -1,038,202 | 16.64% | 238,613,565 |
| 2019-11-18 | 2019-11-14 | 2.727 | 90,200,694 | -52,283 | 16.84% | 245,946,530 |
| 2019-11-11 | 2019-11-07 | 2.575 | 90,252,977 | -47,531 | 16.85% | 232,417,472 |
| 2019-11-06 | 2019-11-04 | 2.525 | 90,300,508 | -237,654 | 16.86% | 227,980,268 |
| 2019-11-05 | 2019-11-01 | 2.525 | 90,538,162 | +4,932 | 16.90% | 228,580,269 |
| 2019-10-30 | 2019-10-28 | 2.474 | 90,533,230 | -42,600 | 16.90% | 223,996,461 |
| 2019-10-24 | 2019-10-22 | 2.525 | 90,575,830 | -9,803 | 16.91% | 228,675,369 |
| 2019-10-21 | 2019-10-17 | 2.525 | 90,585,633 | +4,219 | 16.91% | 228,700,118 |
| 2019-10-18 | 2019-10-16 | 2.525 | 90,581,414 | +2,020 | 16.91% | 228,689,467 |
| 2019-10-17 | 2019-10-15 | 2.626 | 90,579,394 | -89,120 | 16.91% | 237,831,741 |
| 2019-10-16 | 2019-10-14 | 2.626 | 90,668,514 | -29,707 | 16.93% | 238,065,741 |
| 2019-10-10 | 2019-10-08 | 2.626 | 90,698,221 | +35,648 | 16.93% | 238,143,742 |
| 2019-10-08 | 2019-10-03 | 2.626 | 90,662,573 | -41,589 | 16.92% | 238,050,142 |
| 2019-10-03 | 2019-09-30 | 2.676 | 90,704,162 | -75,158 | 16.93% | 242,739,328 |
| 2019-09-27 | 2019-09-25 | 2.575 | 90,779,320 | +2,851 | 16.95% | 233,772,899 |
| 2019-09-26 | 2019-09-24 | 2.626 | 90,776,469 | +3,684 | 16.95% | 238,349,196 |
| 2019-09-25 | 2019-09-23 | 2.727 | 90,772,785 | +1,961 | 16.95% | 247,506,427 |
| 2019-09-19 | 2019-09-17 | 2.828 | 90,770,824 | -1,664 | 16.94% | 256,667,787 |
| 2019-09-18 | 2019-09-16 | 2.727 | 90,772,488 | -1,188 | 16.95% | 247,505,617 |
| 2019-09-16 | 2019-09-12 | 2.575 | 90,773,676 | +1,188 | 16.95% | 233,758,365 |
| 2019-08-26 | 2019-08-22 | 2.575 | 90,772,488 | -45,154 | 16.95% | 233,755,305 |
| 2019-08-15 | 2019-08-13 | 2.575 | 90,817,642 | -60,720 | 16.95% | 233,871,585 |
| 2019-08-08 | 2019-08-06 | 2.676 | 90,878,362 | -118,827 | 16.96% | 243,205,516 |
| 2019-08-05 | 2019-08-01 | 2.777 | 90,997,189 | -713 | 16.99% | 252,713,084 |
| 2019-07-30 | 2019-07-26 | 2.929 | 90,997,902 | -7,724 | 16.99% | 266,499,522 |
| 2019-07-04 | 2019-07-02 | 3.080 | 91,005,626 | -119 | 16.99% | 280,307,771 |
| 2019-07-03 | 2019-06-28 | 3.181 | 91,005,745 | -10,813 | 16.99% | 289,498,568 |
| 2019-07-02 | 2019-06-27 | 3.080 | 91,016,558 | -29,707 | 16.99% | 280,341,443 |
| 2019-06-28 | 2019-06-26 | 3.080 | 91,046,265 | -22,101 | 17.00% | 280,432,944 |
| 2019-06-25 | 2019-06-21 | 3.080 | 91,068,366 | -19,607 | 17.00% | 280,501,017 |
| 2019-06-24 | 2019-06-20 | 3.131 | 91,087,973 | -53,472 | 17.00% | 285,160,776 |
| 2019-06-14 | 2019-06-12 | 2.878 | 91,141,445 | -95,061 | 17.01% | 262,317,839 |
| 2019-06-13 | 2019-06-11 | 2.929 | 91,236,506 | -11,883 | 17.03% | 267,198,306 |
| 2019-06-06 | 2019-06-04 | 2.878 | 91,248,389 | -8,321,661 | 17.03% | 262,625,639 |
| 2019-06-05 | 2019-06-03 | 2.929 | 99,570,050 | -89,120 | 18.59% | 291,604,203 |
| 2019-06-04 | 2019-05-31 | 3.030 | 99,659,170 | +19,785 | 18.60% | 301,929,521 |
| 2019-05-30 | 2019-05-28 | 3.080 | 99,639,385 | +8,291,954 | 18.60% | 306,900,739 |
| 2019-05-24 | 2019-05-22 | 3.131 | 91,347,431 | -67,375 | 17.05% | 285,973,038 |
| 2019-05-22 | 2019-05-20 | 3.131 | 91,414,806 | -10,813 | 17.06% | 286,183,963 |
| 2019-05-20 | 2019-05-16 | 3.333 | 91,425,619 | -20,438 | 17.07% | 304,683,479 |
| 2019-05-17 | 2019-05-15 | 3.333 | 91,446,057 | -53,472 | 17.07% | 304,751,591 |
| 2019-05-15 | 2019-05-10 | 3.232 | 91,499,529 | -29,707 | 17.08% | 295,689,494 |
| 2019-05-14 | 2019-05-09 | 3.181 | 91,529,236 | +11,883 | 17.09% | 291,163,846 |
| 2019-05-10 | 2019-05-08 | 3.333 | 91,517,353 | -190,123 | 17.08% | 304,989,190 |
| 2019-05-08 | 2019-05-06 | 3.434 | 91,707,476 | +25,726 | 17.12% | 314,884,088 |
| 2019-05-07 | 2019-05-03 | 3.636 | 91,681,750 | +2,971 | 17.11% | 333,313,153 |
| 2019-05-06 | 2019-05-02 | 3.737 | 91,678,779 | -238 | 17.11% | 342,560,751 |
| 2019-05-03 | 2019-04-30 | 3.787 | 91,679,017 | -18,656 | 17.11% | 347,190,851 |
| 2019-04-30 | 2019-04-26 | 3.838 | 91,697,673 | +11,883 | 17.12% | 351,891,655 |
| 2019-04-29 | 2019-04-25 | 3.838 | 91,685,790 | -2,971 | 17.12% | 351,846,054 |
| 2019-04-25 | 2019-04-23 | 3.737 | 91,688,761 | -5,941 | 17.12% | 342,598,049 |
| 2019-04-24 | 2019-04-18 | 3.686 | 91,694,702 | -23,766 | 17.12% | 337,990,244 |
| 2019-04-10 | 2019-04-08 | 3.787 | 91,718,468 | -2,376 | 17.12% | 347,340,253 |
| 2019-04-04 | 2019-04-02 | 3.585 | 91,720,844 | +49,907 | 17.12% | 328,823,958 |
| 2019-04-03 | 2019-04-01 | 3.737 | 91,670,937 | -13,665 | 17.11% | 342,531,449 |
| 2019-04-01 | 2019-03-28 | 4.191 | 91,684,602 | -105,162 | 17.12% | 384,247,949 |
| 2019-03-29 | 2019-03-27 | 4.039 | 91,789,764 | -47,530 | 17.13% | 370,784,270 |
| 2019-03-19 | 2019-03-15 | 3.989 | 91,837,294 | -59,414 | 17.14% | 366,339,064 |
| 2019-03-18 | 2019-03-14 | 3.989 | 91,896,708 | -97,022 | 17.15% | 366,576,066 |
| 2019-03-12 | 2019-03-08 | 3.989 | 91,993,730 | -77,237 | 17.17% | 366,963,087 |
| 2019-03-11 | 2019-03-07 | 3.939 | 92,070,967 | -56,027 | 17.19% | 362,622,183 |
| 2019-03-07 | 2019-03-05 | 4.191 | 92,126,994 | +6,417 | 17.20% | 386,102,003 |
| 2019-03-06 | 2019-03-04 | 4.241 | 92,120,577 | -5,704 | 17.20% | 390,726,617 |
| 2019-03-05 | 2019-03-01 | 4.292 | 92,126,281 | -5,941 | 17.20% | 395,402,605 |
| 2019-03-04 | 2019-02-28 | 3.989 | 92,132,222 | +9,862 | 17.20% | 367,515,532 |
| 2019-02-28 | 2019-02-26 | 4.292 | 92,122,360 | +14,854 | 17.20% | 395,385,777 |
| 2019-02-27 | 2019-02-25 | 3.989 | 92,107,506 | -11,883 | 17.19% | 367,416,940 |
| 2019-02-25 | 2019-02-21 | 4.039 | 92,119,389 | +74,148 | 17.20% | 372,115,788 |
| 2019-02-22 | 2019-02-20 | 4.191 | 92,045,241 | +60,067 | 17.18% | 385,759,378 |
| 2019-02-19 | 2019-02-15 | 3.383 | 91,985,174 | -3,565 | 17.17% | 311,192,913 |
| 2019-02-18 | 2019-02-14 | 3.484 | 91,988,739 | -3,446 | 17.17% | 320,494,674 |
| 2019-02-15 | 2019-02-13 | 3.484 | 91,992,185 | +3,684 | 17.17% | 320,506,681 |
| 2019-02-08 | 2019-01-31 | 3.030 | 91,988,501 | -179 | 17.17% | 278,690,300 |
| 2019-01-29 | 2019-01-25 | 3.080 | 91,988,680 | +19,547 | 17.17% | 283,335,690 |
| 2019-01-24 | 2019-01-22 | 2.929 | 91,969,133 | -7,189 | 17.17% | 269,343,902 |
| 2019-01-22 | 2019-01-18 | 3.181 | 91,976,322 | -11,882 | 17.17% | 292,586,073 |
| 2019-01-21 | 2019-01-17 | 3.030 | 91,988,204 | -59,414 | 17.17% | 278,689,400 |
| 2019-01-17 | 2019-01-15 | 2.727 | 92,047,618 | -12,714 | 17.18% | 250,982,462 |
| 2019-01-16 | 2019-01-14 | 2.676 | 92,060,332 | -951 | 17.19% | 246,368,664 |
| 2019-01-15 | 2019-01-11 | 2.676 | 92,061,283 | +9,506 | 17.19% | 246,371,209 |
| 2019-01-14 | 2019-01-10 | 2.474 | 92,051,777 | -356 | 17.18% | 227,753,635 |
| 2019-01-09 | 2019-01-07 | 2.424 | 92,052,133 | +5,941 | 17.18% | 223,106,465 |
| 2018-11-09 | 2018-11-07 | 2.828 | 92,046,192 | +5,942 | 17.18% | 260,274,077 |
| 2018-11-06 | 2018-11-02 | 2.878 | 92,040,250 | +416 | 17.18% | 264,904,726 |
| 2018-11-01 | 2018-10-30 | 2.525 | 92,039,834 | -666 | 17.18% | 232,371,516 |
| 2018-10-29 | 2018-10-25 | 2.525 | 92,040,500 | -238 | 17.18% | 232,373,198 |
| 2018-10-10 | 2018-10-08 | 2.929 | 92,040,738 | -190,122 | 17.18% | 269,553,607 |
| 2018-10-08 | 2018-10-04 | 3.080 | 92,230,860 | -119 | 17.22% | 284,081,632 |
| 2018-10-02 | 2018-09-27 | 3.434 | 92,230,979 | +17,824 | 17.22% | 316,681,572 |
| 2018-09-28 | 2018-09-26 | 3.383 | 92,213,155 | -2,971 | 17.21% | 311,964,190 |
| 2018-09-26 | 2018-09-21 | 3.585 | 92,216,126 | +5,941 | 17.21% | 330,599,569 |
| 2018-09-14 | 2018-09-12 | 3.535 | 92,210,185 | +15,804 | 17.21% | 325,922,239 |
| 2018-09-13 | 2018-09-11 | 3.484 | 92,194,381 | +2,021 | 17.21% | 321,211,144 |
| 2018-09-12 | 2018-09-10 | 3.686 | 92,192,360 | +11,882 | 17.21% | 339,824,631 |
| 2018-09-10 | 2018-09-06 | 3.838 | 92,180,478 | +6,536 | 17.21% | 353,744,429 |
| 2018-09-07 | 2018-09-05 | 3.888 | 92,173,942 | -179 | 17.21% | 358,373,549 |
| 2018-09-04 | 2018-08-31 | 4.039 | 92,174,121 | +11,883 | 17.21% | 372,336,878 |
| 2018-09-03 | 2018-08-30 | 4.090 | 92,162,238 | +11,883 | 17.20% | 376,942,488 |
| 2018-08-31 | 2018-08-29 | 4.090 | 92,150,355 | -20,320 | 17.20% | 376,893,886 |
| 2018-08-30 | 2018-08-28 | 4.292 | 92,170,675 | -17,942 | 17.21% | 395,593,143 |
| 2018-08-22 | 2018-08-20 | 3.939 | 92,188,617 | +59 | 17.21% | 363,085,549 |
| 2018-08-21 | 2018-08-17 | 3.939 | 92,188,558 | +9,506 | 17.21% | 363,085,316 |
| 2018-08-20 | 2018-08-16 | 3.939 | 92,179,052 | +5,941 | 17.21% | 363,047,877 |
| 2018-08-15 | 2018-08-13 | 4.292 | 92,173,111 | +9,863 | 17.21% | 395,603,598 |
| 2018-08-10 | 2018-08-08 | 4.595 | 92,163,248 | -89,120 | 17.20% | 423,483,238 |
| 2018-08-09 | 2018-08-07 | 4.746 | 92,252,368 | +12,477 | 17.22% | 437,867,224 |
| 2018-08-02 | 2018-07-31 | 4.696 | 92,239,891 | -67,375 | 17.22% | 433,150,471 |
| 2018-08-01 | 2018-07-30 | 4.898 | 92,307,266 | -23,765 | 17.23% | 452,110,594 |
| 2018-07-31 | 2018-07-27 | 4.948 | 92,331,031 | -1,902 | 17.24% | 456,889,126 |
| 2018-07-30 | 2018-07-26 | 4.746 | 92,332,933 | -4,515 | 17.24% | 438,249,618 |
| 2018-07-27 | 2018-07-25 | 4.948 | 92,337,448 | +12,002 | 17.24% | 456,920,880 |
| 2018-07-26 | 2018-07-24 | 4.494 | 92,325,446 | -47,531 | 17.23% | 414,904,822 |
| 2018-07-20 | 2018-07-18 | 4.039 | 92,372,977 | -10,100 | 17.24% | 373,140,156 |
| 2018-07-18 | 2018-07-16 | 4.039 | 92,383,077 | -13,665 | 17.25% | 373,180,955 |
| 2018-07-17 | 2018-07-13 | 4.241 | 92,396,742 | +23,765 | 17.25% | 391,897,962 |
| 2018-07-10 | 2018-07-06 | 4.191 | 92,372,977 | +2,555 | 17.24% | 387,132,912 |
| 2018-07-09 | 2018-07-05 | 4.241 | 92,370,422 | -892 | 17.24% | 391,786,327 |
| 2018-07-06 | 2018-07-04 | 4.393 | 92,371,314 | +2,377 | 17.24% | 405,782,614 |
| 2018-07-04 | 2018-06-29 | 4.494 | 92,368,937 | -3,327 | 17.24% | 415,100,268 |
| 2018-07-03 | 2018-06-28 | 4.494 | 92,372,264 | -3,268 | 17.24% | 415,115,219 |
| 2018-06-29 | 2018-06-27 | 4.544 | 92,375,532 | +5,941 | 17.24% | 419,794,286 |
| 2018-06-28 | 2018-06-26 | 5.049 | 92,369,591 | +53,472 | 17.24% | 466,408,098 |
| 2018-06-26 | 2018-06-22 | 4.443 | 92,316,119 | -5,941 | 17.23% | 410,201,526 |
| 2018-06-22 | 2018-06-20 | 4.544 | 92,322,060 | -9,150 | 17.23% | 419,551,286 |
| 2018-06-21 | 2018-06-19 | 4.847 | 92,331,210 | -78,841 | 17.24% | 447,565,726 |
| 2018-06-20 | 2018-06-15 | 5.150 | 92,410,051 | -28,697 | 17.25% | 475,944,643 |
| 2018-06-19 | 2018-06-14 | 5.150 | 92,438,748 | +20,795 | 17.26% | 476,092,443 |
| 2018-06-15 | 2018-06-13 | 4.999 | 92,417,953 | +293,501 | 17.25% | 461,985,772 |
| 2018-06-14 | 2018-06-12 | 4.595 | 92,124,452 | +30,301 | 17.20% | 423,304,973 |
| 2018-06-13 | 2018-06-11 | 4.443 | 92,094,151 | +11,883 | 17.19% | 409,215,224 |
| 2018-06-12 | 2018-06-08 | 4.393 | 92,082,268 | -3,327 | 17.19% | 404,512,849 |
| 2018-06-11 | 2018-06-07 | 4.494 | 92,085,595 | -3,268 | 17.19% | 413,826,946 |
| 2018-06-08 | 2018-06-06 | 4.544 | 92,088,863 | -155 | 17.19% | 418,491,539 |
| 2018-06-07 | 2018-06-05 | 4.544 | 92,089,018 | +5,942 | 17.19% | 418,492,243 |
| 2018-06-06 | 2018-06-04 | 4.140 | 92,083,076 | -7,724 | 17.19% | 381,268,330 |
| 2018-06-05 | 2018-06-01 | 4.393 | 92,090,800 | -13,843 | 17.19% | 404,550,330 |
| 2018-06-01 | 2018-05-30 | 3.181 | 92,104,643 | +37,430 | 17.19% | 292,994,275 |
| 2018-05-31 | 2018-05-29 | 3.383 | 92,067,213 | +47,531 | 17.19% | 311,470,457 |
| 2018-05-30 | 2018-05-28 | 3.484 | 92,019,682 | +8,912 | 17.18% | 320,602,482 |
| 2018-05-29 | 2018-05-25 | 3.232 | 92,010,770 | -1,961 | 17.18% | 297,341,618 |
| 2018-05-28 | 2018-05-24 | 3.282 | 92,012,731 | +594 | 17.18% | 301,994,017 |
| 2018-05-25 | 2018-05-23 | 3.434 | 92,012,137 | -13,903 | 17.18% | 315,930,163 |
| 2018-05-24 | 2018-05-21 | 3.030 | 92,026,040 | -75,692,643 | 17.18% | 278,804,029 |
| 2018-05-17 | 2018-05-15 | 3.080 | 167,718,683 | -3,576 | 31.31% | 516,592,789 |
| 2018-05-16 | 2018-05-14 | 3.030 | 167,722,259 | +13,625 | 31.31% | 508,134,889 |
| 2018-05-07 | 2018-05-03 | 3.181 | 167,708,634 | +78,278,035 | 31.31% | 533,498,291 |
| 2018-04-24 | 2018-04-20 | 3.232 | 89,430,599 | +13,071 | 16.69% | 289,003,548 |
| 2018-04-20 | 2018-04-18 | 3.282 | 89,417,528 | -594 | 16.69% | 293,476,328 |
| 2018-04-11 | 2018-04-09 | 3.585 | 89,418,122 | -10,694 | 16.69% | 320,568,581 |
| 2018-04-09 | 2018-04-04 | 3.585 | 89,428,816 | +3,327 | 16.69% | 320,606,919 |
| 2018-03-21 | 2018-03-19 | 3.989 | 89,425,489 | -26,084,559 | 16.69% | 356,718,371 |
| 2018-03-20 | 2018-03-16 | 3.989 | 115,510,048 | +12,477 | 21.56% | 460,769,705 |
| 2018-03-19 | 2018-03-15 | 4.140 | 115,497,571 | +8,318 | 21.56% | 478,215,628 |
| 2018-03-14 | 2018-03-12 | 4.090 | 115,489,253 | +15,210 | 21.56% | 472,349,709 |
| 2018-03-13 | 2018-03-09 | 4.039 | 115,474,043 | +3,327 | 21.56% | 466,456,791 |
| 2018-03-07 | 2018-03-05 | 4.191 | 115,470,716 | +2,970 | 21.56% | 483,934,977 |
| 2018-03-02 | 2018-02-28 | 4.140 | 115,467,746 | +14,319 | 21.56% | 478,092,138 |
| 2018-03-01 | 2018-02-27 | 4.342 | 115,453,427 | +475 | 21.55% | 501,351,526 |
| 2018-02-27 | 2018-02-23 | 4.494 | 115,452,952 | +2,614 | 21.55% | 518,838,398 |
| 2018-02-26 | 2018-02-22 | 4.494 | 115,450,338 | +1,961 | 21.55% | 518,826,651 |
| 2018-02-21 | 2018-02-15 | 4.443 | 115,448,377 | -3,327 | 21.55% | 512,988,424 |
| 2018-02-14 | 2018-02-12 | 4.191 | 115,451,704 | +3,327 | 21.55% | 483,855,298 |
| 2018-02-13 | 2018-02-09 | 4.292 | 115,448,377 | -1,961 | 21.55% | 495,500,183 |
| 2018-02-09 | 2018-02-07 | 4.443 | 115,450,338 | +1,782 | 21.55% | 512,997,138 |
| 2018-02-08 | 2018-02-06 | 4.443 | 115,448,556 | -3,802 | 21.55% | 512,989,220 |
| 2018-02-07 | 2018-02-05 | 4.645 | 115,452,358 | -60 | 21.55% | 536,324,573 |
| 2018-01-31 | 2018-01-29 | 4.847 | 115,452,418 | -713 | 21.55% | 559,643,324 |
| 2018-01-26 | 2018-01-24 | 4.898 | 115,453,131 | +6,892 | 21.55% | 565,476,434 |
| 2018-01-25 | 2018-01-23 | 4.948 | 115,446,239 | +2,377 | 21.55% | 571,271,984 |
| 2018-01-19 | 2018-01-17 | 4.948 | 115,443,862 | +4,872 | 21.55% | 571,260,221 |
| 2018-01-15 | 2018-01-11 | 5.049 | 115,438,990 | -1,961 | 21.55% | 582,893,993 |
| 2018-01-12 | 2018-01-10 | 5.150 | 115,440,951 | +1,961 | 21.55% | 594,561,972 |
| 2018-01-11 | 2018-01-09 | 5.100 | 115,438,990 | -40 | 21.55% | 588,722,933 |
| 2018-01-09 | 2018-01-05 | 5.100 | 115,439,030 | +17,824 | 21.55% | 588,723,137 |
| 2018-01-02 | 2017-12-28 | 4.847 | 115,421,206 | +41,589 | 21.55% | 559,492,027 |
| 2017-12-21 | 2017-12-19 | 4.898 | 115,379,617 | -118 | 21.54% | 565,116,371 |
| 2017-12-15 | 2017-12-13 | 4.898 | 115,379,735 | +1,188 | 21.54% | 565,116,949 |
| 2017-12-12 | 2017-12-08 | 4.948 | 115,378,547 | -67,672 | 21.54% | 570,937,018 |
| 2017-12-11 | 2017-12-07 | 4.898 | 115,446,219 | +2,377 | 21.55% | 565,442,580 |
| 2017-12-08 | 2017-12-06 | 4.999 | 115,443,842 | -33,391 | 21.55% | 577,089,307 |
| 2017-12-07 | 2017-12-05 | 5.100 | 115,477,233 | -77,237 | 21.56% | 588,917,967 |
| 2017-12-04 | 2017-11-30 | 5.352 | 115,554,470 | -25,904 | 21.57% | 618,485,719 |
| 2017-11-24 | 2017-11-22 | 5.201 | 115,580,374 | -5,347 | 21.58% | 601,116,129 |
| 2017-11-20 | 2017-11-16 | 5.100 | 115,585,721 | -8 | 21.58% | 589,471,241 |
| 2017-11-16 | 2017-11-14 | 4.999 | 115,585,729 | +3,565 | 21.58% | 577,798,583 |
| 2017-11-15 | 2017-11-13 | 5.049 | 115,582,164 | +1,426 | 21.58% | 583,616,931 |
| 2017-11-13 | 2017-11-09 | 5.150 | 115,580,738 | +9,506 | 21.58% | 595,281,925 |
| 2017-11-10 | 2017-11-08 | 5.150 | 115,571,232 | +9,863 | 21.57% | 595,232,966 |
| 2017-11-06 | 2017-11-02 | 5.251 | 115,561,369 | -14,260 | 21.57% | 606,852,407 |
| 2017-11-01 | 2017-10-30 | 5.201 | 115,575,629 | -11,882 | 21.58% | 601,091,451 |
| 2017-10-31 | 2017-10-27 | 5.201 | 115,587,511 | -1,783 | 21.58% | 601,153,248 |
| 2017-10-25 | 2017-10-23 | 5.302 | 115,589,294 | -2,772 | 21.58% | 612,835,580 |
| 2017-10-20 | 2017-10-18 | 5.453 | 115,592,066 | -4,040 | 21.58% | 630,360,284 |
| 2017-10-18 | 2017-10-16 | 5.453 | 115,596,106 | -10,160 | 21.58% | 630,382,316 |
| 2017-10-17 | 2017-10-13 | 5.453 | 115,606,266 | -96,903 | 21.58% | 630,437,721 |
| 2017-10-16 | 2017-10-12 | 5.706 | 115,703,169 | +82,822 | 21.60% | 660,177,561 |
| 2017-10-13 | 2017-10-11 | 5.403 | 115,620,347 | +13,843 | 21.58% | 624,676,412 |
| 2017-10-11 | 2017-10-09 | 5.201 | 115,606,504 | -4,218 | 21.58% | 601,252,028 |
| 2017-10-06 | 2017-10-03 | 5.352 | 115,610,722 | -5,941 | 21.58% | 618,786,799 |
| 2017-10-04 | 2017-09-29 | 5.201 | 115,616,663 | +5,941 | 21.58% | 601,304,863 |
| 2017-10-03 | 2017-09-28 | 5.302 | 115,610,722 | +17,824 | 21.58% | 612,949,187 |
| 2017-09-29 | 2017-09-27 | 5.251 | 115,592,898 | +14,437 | 21.58% | 607,017,976 |
| 2017-09-28 | 2017-09-26 | 5.554 | 115,578,461 | +773 | 21.58% | 641,958,057 |
| 2017-09-27 | 2017-09-25 | 5.807 | 115,577,688 | +205,332 | 21.58% | 671,133,480 |
| 2017-09-26 | 2017-09-22 | 5.403 | 115,372,356 | -49,907 | 21.54% | 623,336,560 |
| 2017-09-25 | 2017-09-21 | 5.554 | 115,422,263 | +18,299 | 21.55% | 641,090,485 |
| 2017-09-22 | 2017-09-20 | 5.049 | 115,403,964 | +5,942 | 21.54% | 582,717,134 |
| 2017-09-20 | 2017-09-18 | 5.201 | 115,398,022 | -35,648 | 21.54% | 600,167,744 |
| 2017-09-15 | 2017-09-13 | 4.948 | 115,433,670 | -9,744 | 21.55% | 571,209,788 |
| 2017-09-12 | 2017-09-08 | 4.898 | 115,443,414 | +7,545 | 21.55% | 565,428,841 |
| 2017-09-11 | 2017-09-07 | 4.898 | 115,435,869 | +17,824 | 21.55% | 565,391,887 |
| 2017-09-08 | 2017-09-06 | 4.999 | 115,418,045 | +5,942 | 21.55% | 576,960,351 |
| 2017-09-07 | 2017-09-05 | 5.049 | 115,412,103 | -29,707 | 21.54% | 582,758,230 |
| 2017-09-06 | 2017-09-04 | 5.100 | 115,441,810 | -17,824 | 21.55% | 588,737,314 |
| 2017-09-05 | 2017-09-01 | 4.999 | 115,459,634 | +13,843 | 21.55% | 577,168,250 |
| 2017-08-31 | 2017-08-29 | 4.898 | 115,445,791 | -9,090 | 21.55% | 565,440,484 |
| 2017-08-30 | 2017-08-28 | 4.999 | 115,454,881 | +17,171 | 21.55% | 577,144,490 |
| 2017-08-29 | 2017-08-25 | 4.898 | 115,437,710 | -4,159 | 21.55% | 565,400,904 |
| 2017-08-22 | 2017-08-18 | 4.847 | 115,441,869 | -20,795 | 21.55% | 559,592,189 |
| 2017-08-15 | 2017-08-11 | 5.049 | 115,462,664 | +1,307 | 21.55% | 583,013,532 |
| 2017-08-11 | 2017-08-09 | 5.251 | 115,461,357 | +3,862 | 21.55% | 606,327,209 |
| 2017-08-10 | 2017-08-08 | 5.302 | 115,457,495 | +29,707 | 21.55% | 612,136,803 |
| 2017-08-08 | 2017-08-04 | 5.352 | 115,427,788 | +28,934 | 21.55% | 617,807,676 |
| 2017-08-07 | 2017-08-03 | 5.251 | 115,398,854 | +9,863 | 21.54% | 605,998,985 |
| 2017-07-31 | 2017-07-27 | 5.201 | 115,388,991 | +326,773 | 21.54% | 600,120,775 |
| 2017-07-28 | 2017-07-26 | 5.251 | 115,062,218 | +117,876 | 21.48% | 604,231,193 |
| 2017-07-27 | 2017-07-25 | 5.403 | 114,944,342 | +29,707 | 21.46% | 621,024,076 |
| 2017-07-25 | 2017-07-21 | 5.504 | 114,914,635 | +5,941 | 21.45% | 632,468,501 |
| 2017-07-21 | 2017-07-19 | 5.504 | 114,908,694 | -9,506 | 21.45% | 632,435,803 |
| 2017-07-19 | 2017-07-17 | 5.554 | 114,918,200 | +8,318 | 21.45% | 638,290,765 |
| 2017-07-18 | 2017-07-14 | 5.655 | 114,909,882 | +10,100 | 21.45% | 649,849,011 |
| 2017-07-14 | 2017-07-12 | 5.655 | 114,899,782 | +1,961 | 21.45% | 649,791,893 |
| 2017-07-12 | 2017-07-10 | 5.706 | 114,897,821 | -9,863 | 21.45% | 655,582,417 |
| 2017-07-10 | 2017-07-06 | 5.655 | 114,907,684 | -1,307 | 21.45% | 649,836,581 |
| 2017-07-06 | 2017-07-04 | 5.756 | 114,908,991 | +475 | 21.45% | 661,448,329 |
| 2017-07-03 | 2017-06-29 | 5.756 | 114,908,516 | -47,436 | 21.45% | 661,445,595 |
| 2017-06-30 | 2017-06-28 | 5.655 | 114,955,952 | +1,189 | 21.46% | 650,109,551 |
| 2017-06-29 | 2017-06-27 | 5.756 | 114,954,763 | -15,448 | 21.46% | 661,711,806 |
| 2017-06-23 | 2017-06-21 | 5.958 | 114,970,211 | -2,376 | 21.46% | 685,021,807 |
| 2017-06-22 | 2017-06-20 | 5.908 | 114,972,587 | +416 | 21.46% | 679,230,574 |
| 2017-06-19 | 2017-06-15 | 6.261 | 114,972,171 | -3,090 | 21.46% | 719,865,696 |
| 2017-06-16 | 2017-06-14 | 6.312 | 114,975,261 | +17,171 | 21.46% | 725,690,568 |
| 2017-06-15 | 2017-06-13 | 6.463 | 114,958,090 | +11,882 | 21.46% | 742,996,162 |
| 2017-06-14 | 2017-06-12 | 6.564 | 114,946,208 | +594 | 21.46% | 754,527,481 |
| 2017-06-13 | 2017-06-09 | 6.564 | 114,945,614 | +17,824 | 21.46% | 754,523,582 |
| 2017-06-12 | 2017-06-08 | 6.665 | 114,927,790 | -95,596 | 21.45% | 766,012,837 |
| 2017-06-09 | 2017-06-07 | 6.615 | 115,023,386 | -29,706 | 21.47% | 760,842,046 |
| 2017-06-08 | 2017-06-06 | 6.564 | 115,053,092 | -59,414 | 21.48% | 755,229,087 |
| 2017-06-06 | 2017-06-02 | 6.615 | 115,112,506 | -8,912 | 21.49% | 761,431,546 |
| 2017-06-05 | 2017-06-01 | 6.716 | 115,121,418 | -4,753 | 21.49% | 773,116,305 |
| 2017-06-02 | 2017-05-31 | 6.615 | 115,126,171 | +5,585 | 21.49% | 761,521,935 |
| 2017-06-01 | 2017-05-29 | 6.766 | 115,120,586 | -1,961 | 21.49% | 778,923,580 |
| 2017-05-29 | 2017-05-25 | 6.766 | 115,122,547 | -23,765 | 21.49% | 778,936,848 |
| 2017-05-23 | 2017-05-19 | 6.766 | 115,146,312 | -6,951 | 21.50% | 779,097,646 |
| 2017-05-22 | 2017-05-18 | 6.817 | 115,153,263 | -5,348 | 21.50% | 784,959,190 |
| 2017-05-19 | 2017-05-17 | 6.968 | 115,158,611 | +1,961 | 21.50% | 802,439,993 |
| 2017-05-17 | 2017-05-15 | 6.665 | 115,156,650 | -6,417 | 21.50% | 767,538,227 |
| 2017-05-15 | 2017-05-11 | 6.817 | 115,163,067 | +8,912 | 21.50% | 785,026,020 |
| 2017-05-09 | 2017-05-05 | 6.716 | 115,154,155 | -10,338 | 21.50% | 773,336,155 |
| 2017-05-08 | 2017-05-04 | 6.867 | 115,164,493 | -1,663 | 21.50% | 790,850,821 |
| 2017-05-05 | 2017-05-02 | 6.918 | 115,166,156 | +238 | 21.50% | 796,677,404 |
| 2017-05-04 | 2017-04-28 | 6.918 | 115,165,918 | +59,413 | 21.50% | 796,675,758 |
| 2017-05-02 | 2017-04-27 | 6.918 | 115,106,505 | -6,773 | 21.49% | 796,264,760 |
| 2017-04-28 | 2017-04-26 | 7.069 | 115,113,278 | +26,320 | 21.49% | 813,749,094 |
| 2017-04-27 | 2017-04-25 | 7.069 | 115,086,958 | -10,219 | 21.48% | 813,563,035 |
| 2017-04-26 | 2017-04-24 | 6.766 | 115,097,177 | -17,111 | 21.49% | 778,765,191 |
| 2017-04-19 | 2017-04-13 | 6.766 | 115,114,288 | -47,614 | 21.49% | 778,880,967 |
| 2017-04-13 | 2017-04-11 | 6.817 | 115,161,902 | +8,496 | 21.50% | 785,018,079 |
| 2017-04-11 | 2017-04-07 | 6.867 | 115,153,406 | +57,631 | 21.50% | 790,774,685 |
| 2017-04-10 | 2017-04-06 | 6.968 | 115,095,775 | +11,883 | 21.49% | 802,002,144 |
| 2017-04-07 | 2017-04-05 | 6.968 | 115,083,892 | +1,841 | 21.48% | 801,919,342 |
| 2017-04-06 | 2017-04-03 | 7.019 | 115,082,051 | +4,397 | 21.48% | 807,717,430 |
| 2017-04-05 | 2017-03-31 | 7.423 | 115,077,654 | -1,782 | 21.48% | 854,172,127 |
| 2017-04-03 | 2017-03-30 | 7.372 | 115,079,436 | -30,004 | 21.48% | 848,374,569 |
| 2017-03-31 | 2017-03-29 | 7.423 | 115,109,440 | -10,576 | 21.49% | 854,408,061 |
| 2017-03-30 | 2017-03-28 | 7.372 | 115,120,016 | -5,941 | 21.49% | 848,673,728 |
| 2017-03-29 | 2017-03-27 | 7.473 | 115,125,957 | +1,129 | 21.49% | 860,343,793 |
| 2017-03-28 | 2017-03-24 | 7.221 | 115,124,828 | -11,705 | 21.49% | 831,269,973 |
| 2017-03-27 | 2017-03-23 | 7.271 | 115,136,533 | -82,049 | 21.49% | 837,168,157 |
| 2017-03-24 | 2017-03-22 | 7.170 | 115,218,582 | -97,320 | 21.51% | 826,129,122 |
| 2017-03-23 | 2017-03-21 | 7.120 | 115,315,902 | +6,001 | 21.53% | 821,004,191 |
| 2017-03-22 | 2017-03-20 | 7.170 | 115,309,901 | +5,942 | 21.53% | 826,783,888 |
| 2017-03-21 | 2017-03-17 | 7.221 | 115,303,959 | -23,469 | 21.52% | 832,563,405 |
| 2017-03-16 | 2017-03-14 | 7.170 | 115,327,428 | -57,631 | 21.53% | 826,909,559 |
| 2017-03-15 | 2017-03-13 | 7.120 | 115,385,059 | -5,882 | 21.54% | 821,496,562 |
| 2017-03-14 | 2017-03-10 | 6.918 | 115,390,941 | -54,719 | 21.54% | 798,232,385 |
| 2017-03-13 | 2017-03-09 | 6.968 | 115,445,660 | -3,743 | 21.55% | 804,440,187 |
| 2017-03-09 | 2017-03-07 | 7.170 | 115,449,403 | +534 | 21.55% | 827,784,132 |
| 2017-03-08 | 2017-03-06 | 7.170 | 115,448,869 | -305 | 21.55% | 827,780,303 |
| 2017-03-06 | 2017-03-02 | 7.271 | 115,449,174 | +6,655 | 21.55% | 839,441,398 |
| 2017-03-02 | 2017-02-28 | 7.271 | 115,442,519 | +4,099 | 21.55% | 839,393,009 |
| 2017-03-01 | 2017-02-27 | 7.322 | 115,438,420 | -27,568 | 21.55% | 845,192,116 |
| 2017-02-28 | 2017-02-24 | 7.170 | 115,465,988 | +4,100 | 21.55% | 827,903,048 |
| 2017-02-27 | 2017-02-23 | 7.221 | 115,461,888 | +7,427 | 21.55% | 833,703,747 |
| 2017-02-23 | 2017-02-21 | 7.170 | 115,454,461 | -13,309 | 21.55% | 827,820,398 |
| 2017-02-22 | 2017-02-20 | 7.271 | 115,467,770 | +11,051 | 21.56% | 839,576,612 |
| 2017-02-20 | 2017-02-16 | 7.221 | 115,456,719 | +2,792 | 21.55% | 833,666,424 |
| 2017-02-17 | 2017-02-15 | 7.473 | 115,453,927 | -14,140 | 21.55% | 862,794,734 |
| 2017-02-16 | 2017-02-14 | 7.524 | 115,468,067 | +4,753 | 21.56% | 868,730,812 |
| 2017-02-15 | 2017-02-13 | 7.625 | 115,463,314 | +30,954 | 21.55% | 880,355,389 |
| 2017-02-14 | 2017-02-10 | 7.473 | 115,432,360 | +15,567 | 21.55% | 862,633,563 |
| 2017-02-13 | 2017-02-09 | 7.473 | 115,416,793 | +25,429 | 21.55% | 862,517,230 |
| 2017-02-10 | 2017-02-08 | 7.524 | 115,391,364 | -2,674 | 21.54% | 868,153,732 |
| 2017-02-09 | 2017-02-07 | 7.221 | 115,394,038 | +30,360 | 21.54% | 833,213,829 |
| 2017-02-08 | 2017-02-06 | 7.322 | 115,363,678 | -7,545 | 21.54% | 844,644,886 |
| 2017-02-07 | 2017-02-03 | 6.918 | 115,371,223 | -5,942 | 21.54% | 798,095,983 |
| 2017-01-26 | 2017-01-24 | 6.968 | 115,377,165 | -7,426 | 21.54% | 803,962,905 |
| 2017-01-24 | 2017-01-20 | 6.968 | 115,384,591 | -26,618 | 21.54% | 804,014,651 |
| 2017-01-20 | 2017-01-18 | 6.918 | 115,411,209 | +1,783 | 21.54% | 798,372,591 |
| 2017-01-18 | 2017-01-16 | 6.766 | 115,409,426 | -4,005 | 21.54% | 780,877,916 |
| 2017-01-17 | 2017-01-13 | 6.867 | 115,413,431 | +4,159 | 21.54% | 792,560,313 |
| 2017-01-13 | 2017-01-11 | 7.019 | 115,409,272 | +594 | 21.54% | 810,014,071 |
| 2017-01-11 | 2017-01-09 | 7.019 | 115,408,678 | +7,724 | 21.54% | 810,009,901 |
| 2017-01-10 | 2017-01-06 | 7.221 | 115,400,954 | +5,644 | 21.54% | 833,263,767 |
| 2017-01-06 | 2017-01-04 | 7.322 | 115,395,310 | -16,279 | 21.54% | 844,876,483 |
| 2017-01-05 | 2017-01-03 | 6.968 | 115,411,589 | +11,526 | 21.54% | 804,202,776 |
| 2017-01-04 | 2016-12-30 | 7.170 | 115,400,063 | -15,269 | 21.54% | 827,430,359 |
| 2016-12-30 | 2016-12-28 | 6.867 | 115,415,332 | +119 | 21.55% | 792,573,367 |
| 2016-12-29 | 2016-12-23 | 6.817 | 115,415,213 | -7,724 | 21.55% | 786,744,811 |
| 2016-12-28 | 2016-12-22 | 6.766 | 115,422,937 | +1,783 | 21.55% | 780,969,333 |
| 2016-12-23 | 2016-12-21 | 6.817 | 115,421,154 | +6,238 | 21.55% | 786,785,309 |
| 2016-12-20 | 2016-12-16 | 7.069 | 115,414,916 | +1,248 | 21.55% | 815,881,408 |
| 2016-12-19 | 2016-12-15 | 7.271 | 115,413,668 | -13,903 | 21.54% | 839,183,231 |
| 2016-12-16 | 2016-12-14 | 7.322 | 115,427,571 | -22,636 | 21.55% | 845,112,684 |
| 2016-12-15 | 2016-12-13 | 7.423 | 115,450,207 | -1,902 | 21.55% | 856,937,428 |
| 2016-12-14 | 2016-12-12 | 7.372 | 115,452,109 | +18,300 | 21.55% | 851,121,944 |
| 2016-12-13 | 2016-12-09 | 7.625 | 115,433,809 | +1,057,795 | 21.55% | 880,130,426 |
| 2016-12-12 | 2016-12-08 | 7.271 | 114,376,014 | +9,893,752 | 21.35% | 831,638,355 |
| 2016-12-09 | 2016-12-07 | 7.271 | 104,482,262 | +12,834 | 19.50% | 759,699,988 |
| 2016-12-08 | 2016-12-06 | 7.322 | 104,469,428 | -9,625 | 19.50% | 764,881,717 |
| 2016-12-07 | 2016-12-05 | 7.221 | 104,479,053 | +2,792 | 19.50% | 754,401,123 |
| 2016-12-06 | 2016-12-02 | 7.271 | 104,476,261 | +8,972 | 19.50% | 759,656,354 |
| 2016-12-05 | 2016-12-01 | 7.524 | 104,467,289 | +2,436 | 19.50% | 785,965,810 |
| 2016-12-02 | 2016-11-30 | 7.423 | 104,464,853 | +2,849,501 | 19.50% | 775,397,852 |
| 2016-12-01 | 2016-11-29 | 7.978 | 101,615,352 | +11,606,440 | 18.97% | 810,687,495 |
| 2016-11-30 | 2016-11-28 | 8.230 | 90,008,912 | +10,576 | 16.80% | 740,815,700 |
| 2016-11-29 | 2016-11-25 | 8.230 | 89,998,336 | +594 | 16.80% | 740,728,655 |
| 2016-11-28 | 2016-11-24 | 8.281 | 89,997,742 | -654 | 16.80% | 745,268,083 |
| 2016-11-25 | 2016-11-23 | 8.584 | 89,998,396 | -7,545 | 16.80% | 772,539,603 |
| 2016-11-24 | 2016-11-22 | 8.432 | 90,005,941 | +10,457 | 16.80% | 758,970,174 |
| 2016-11-22 | 2016-11-18 | 8.685 | 89,995,484 | +192,737 | 16.80% | 781,603,013 |
| 2016-11-21 | 2016-11-17 | 8.887 | 89,802,747 | +35,790,734 | 16.76% | 798,066,995 |
| 2016-11-18 | 2016-11-16 | 9.089 | 54,012,013 | -59,651 | 10.08% | 490,907,797 |
| 2016-11-17 | 2016-11-15 | 8.432 | 54,071,664 | +19,574,712 | 10.09% | 455,956,349 |
| 2016-11-16 | 2016-11-14 | 8.432 | 34,496,952 | -22,874 | 6.44% | 290,893,661 |
| 2016-11-15 | 2016-11-11 | 7.271 | 34,519,826 | +32,559 | 6.44% | 250,996,781 |
| 2016-11-10 | 2016-11-08 | 6.968 | 34,487,267 | +5,644 | 6.44% | 240,311,706 |
| 2016-11-08 | 2016-11-04 | 6.918 | 34,481,623 | +10,100 | 6.44% | 238,531,274 |
| 2016-11-07 | 2016-11-03 | 7.019 | 34,471,523 | +4,100 | 6.44% | 241,942,594 |
| 2016-11-04 | 2016-11-02 | 6.918 | 34,467,423 | +5,941 | 6.43% | 238,433,043 |
| 2016-11-03 | 2016-11-01 | 6.918 | 34,461,482 | -8,291,954 | 6.43% | 238,391,946 |
| 2016-10-28 | 2016-10-26 | 7.069 | 42,753,436 | -3,387 | 7.98% | 302,228,991 |
| 2016-10-26 | 2016-10-24 | 7.271 | 42,756,823 | -5,941 | 7.98% | 310,888,732 |
| 2016-10-25 | 2016-10-20 | 6.817 | 42,762,764 | +36,836 | 7.98% | 291,498,684 |
| 2016-10-24 | 2016-10-19 | 6.716 | 42,725,928 | +9,625 | 7.98% | 286,932,807 |
| 2016-10-18 | 2016-10-14 | 6.918 | 42,716,303 | +476 | 7.97% | 295,495,783 |
| 2016-10-17 | 2016-10-13 | 6.918 | 42,715,827 | -3,922 | 7.97% | 295,492,490 |
| 2016-10-14 | 2016-10-12 | 7.120 | 42,719,749 | -316 | 7.97% | 304,147,931 |
| 2016-10-13 | 2016-10-11 | 7.221 | 42,720,065 | -1,129 | 7.97% | 308,464,368 |
| 2016-10-11 | 2016-10-06 | 7.221 | 42,721,194 | +297 | 7.98% | 308,472,520 |
| 2016-10-07 | 2016-10-05 | 7.221 | 42,720,897 | +20 | 7.97% | 308,470,375 |
| 2016-10-05 | 2016-10-03 | 7.120 | 42,720,877 | +297 | 7.97% | 304,155,962 |
| 2016-10-04 | 2016-09-30 | 7.221 | 42,720,580 | +11,882 | 7.97% | 308,468,086 |
| 2016-10-03 | 2016-09-29 | 7.372 | 42,708,698 | +8,675 | 7.97% | 314,851,850 |
| 2016-09-30 | 2016-09-28 | 7.322 | 42,700,023 | +9,149 | 7.97% | 312,631,815 |
| 2016-09-29 | 2016-09-27 | 7.322 | 42,690,874 | -27,330 | 7.97% | 312,564,830 |
| 2016-09-28 | 2016-09-26 | 7.322 | 42,718,204 | -9,625 | 7.97% | 312,764,929 |
| 2016-09-27 | 2016-09-23 | 7.372 | 42,727,829 | -17,824 | 7.98% | 314,992,885 |
| 2016-09-26 | 2016-09-22 | 7.322 | 42,745,653 | +297 | 7.98% | 312,965,899 |
| 2016-09-23 | 2016-09-21 | 7.170 | 42,745,356 | -1,366 | 7.98% | 306,488,613 |
| 2016-09-22 | 2016-09-20 | 6.716 | 42,746,722 | -12,299 | 7.98% | 287,072,452 |
| 2016-09-15 | 2016-09-13 | 6.766 | 42,759,021 | +90,522 | 7.98% | 289,314,109 |
| 2016-09-14 | 2016-09-12 | 6.716 | 42,668,499 | +55,077 | 7.97% | 286,547,133 |
| 2016-09-13 | 2016-09-09 | 6.918 | 42,613,422 | +4,158 | 7.95% | 294,784,089 |
| 2016-09-09 | 2016-09-07 | 6.918 | 42,609,264 | +17,824 | 7.95% | 294,755,326 |
| 2016-09-08 | 2016-09-06 | 6.918 | 42,591,440 | +17,825 | 7.95% | 294,632,026 |
| 2016-09-07 | 2016-09-05 | 6.968 | 42,573,615 | +18,299 | 7.95% | 296,658,418 |
| 2016-09-06 | 2016-09-02 | 6.817 | 42,555,316 | +2,079 | 7.94% | 290,084,584 |
| 2016-09-05 | 2016-09-01 | 6.817 | 42,553,237 | +594 | 7.94% | 290,070,412 |
| 2016-09-02 | 2016-08-31 | 7.170 | 42,552,643 | +357 | 7.94% | 305,106,841 |
| 2016-08-31 | 2016-08-29 | 6.918 | 42,552,286 | +19,785 | 7.94% | 294,361,173 |
| 2016-08-30 | 2016-08-26 | 6.968 | 42,532,501 | +30,300 | 7.94% | 296,371,930 |
| 2016-08-29 | 2016-08-25 | 6.918 | 42,502,201 | +29,707 | 7.93% | 294,014,703 |
| 2016-08-25 | 2016-08-23 | 7.069 | 42,472,494 | -21,448 | 7.93% | 300,242,979 |
| 2016-08-23 | 2016-08-19 | 7.019 | 42,493,942 | -5,941 | 7.93% | 298,248,922 |
| 2016-08-22 | 2016-08-18 | 7.170 | 42,499,883 | -4,338 | 7.93% | 304,728,546 |
| 2016-08-19 | 2016-08-17 | 7.221 | 42,504,221 | +113,361 | 7.93% | 306,905,845 |
| 2016-08-18 | 2016-08-16 | 6.716 | 42,390,860 | +24,360 | 7.91% | 284,682,604 |
| 2016-08-17 | 2016-08-15 | 6.817 | 42,366,500 | +23,765 | 7.91% | 288,797,492 |
| 2016-08-16 | 2016-08-12 | 6.817 | 42,342,735 | +8,318 | 7.90% | 288,635,494 |
| 2016-08-15 | 2016-08-11 | 6.766 | 42,334,417 | +29,350 | 7.90% | 286,441,173 |
| 2016-08-12 | 2016-08-10 | 6.766 | 42,305,067 | +11,883 | 7.90% | 286,242,586 |
| 2016-08-11 | 2016-08-09 | 6.867 | 42,293,184 | +29,706 | 7.90% | 290,433,261 |
| 2016-08-10 | 2016-08-08 | 6.817 | 42,263,478 | +47,531 | 7.89% | 288,095,227 |
| 2016-08-08 | 2016-08-04 | 6.867 | 42,215,947 | +1,151,318 | 7.88% | 289,902,864 |
| 2016-07-27 | 2016-07-25 | 6.968 | 41,064,629 | +1,961 | 7.81% | 286,143,609 |
| 2016-07-22 | 2016-07-20 | 7.019 | 41,062,668 | +1,544 | 7.81% | 288,203,350 |
| 2016-07-20 | 2016-07-18 | 7.221 | 41,061,124 | +70,702 | 7.80% | 296,485,823 |
| 2016-07-15 | 2016-07-13 | 7.120 | 40,990,422 | -1,960 | 7.79% | 291,835,798 |
| 2016-07-14 | 2016-07-12 | 7.271 | 40,992,382 | +1,960 | 7.79% | 298,059,321 |
| 2016-07-04 | 2016-06-29 | 7.322 | 40,990,422 | -17,527 | 7.79% | 300,114,828 |
| 2016-06-28 | 2016-06-24 | 7.019 | 41,007,949 | +2,971 | 7.79% | 287,819,298 |
| 2016-06-22 | 2016-06-20 | 7.120 | 41,004,978 | -5,347 | 7.79% | 291,939,431 |
| 2016-06-20 | 2016-06-16 | 7.221 | 41,010,325 | -832 | 7.80% | 296,119,024 |
| 2016-06-16 | 2016-06-14 | 7.625 | 41,011,157 | +1,901 | 7.80% | 312,691,467 |
| 2016-06-15 | 2016-06-13 | 7.604 | 41,009,256 | +29,707 | 7.80% | 311,848,690 |
| 2016-06-14 | 2016-06-10 | 7.899 | 40,979,549 | -1,198,623 | 7.79% | 323,685,605 |
| 2016-06-08 | 2016-06-06 | 7.948 | 42,178,172 | +73,135 | 7.79% | 335,222,455 |
| 2016-06-06 | 2016-06-02 | 7.604 | 42,105,037 | -8,745 | 7.78% | 320,181,391 |
| 2016-06-02 | 2016-05-31 | 7.653 | 42,113,782 | +4,036 | 7.78% | 322,314,006 |
| 2016-05-30 | 2016-05-26 | 7.653 | 42,109,746 | +6,727 | 7.78% | 322,283,117 |
| 2016-05-26 | 2016-05-24 | 7.457 | 42,103,019 | +38,524 | 7.78% | 313,969,283 |
| 2016-05-25 | 2016-05-23 | 7.506 | 42,064,495 | +36,383 | 7.77% | 315,745,700 |
| 2016-05-24 | 2016-05-20 | 7.555 | 42,028,112 | +2,446 | 7.76% | 317,534,514 |
| 2016-05-23 | 2016-05-19 | 7.555 | 42,025,666 | +34,855 | 7.76% | 317,516,033 |
| 2016-05-18 | 2016-05-16 | 7.850 | 41,990,811 | +19,385 | 7.76% | 329,613,188 |
| 2016-05-17 | 2016-05-13 | 7.801 | 41,971,426 | +96,554 | 7.75% | 327,401,891 |
| 2016-05-12 | 2016-05-10 | 7.801 | 41,874,872 | +6,115 | 7.73% | 326,648,713 |
| 2016-05-10 | 2016-05-06 | 8.340 | 41,868,757 | -12,841 | 7.73% | 349,196,051 |
| 2016-05-09 | 2016-05-05 | 8.733 | 41,881,598 | -612 | 7.73% | 365,740,944 |
| 2016-05-06 | 2016-05-04 | 8.733 | 41,882,210 | -16,510 | 7.73% | 365,746,288 |
| 2016-05-05 | 2016-05-03 | 8.831 | 41,898,720 | -16 | 7.74% | 370,001,594 |
| 2016-05-04 | 2016-04-29 | 8.733 | 41,898,736 | -9,968 | 7.74% | 365,890,605 |
| 2016-05-03 | 2016-04-28 | 8.880 | 41,908,704 | -4,280 | 7.74% | 372,145,816 |
| 2016-04-29 | 2016-04-27 | 8.536 | 41,912,984 | +6,115 | 7.74% | 357,789,972 |
| 2016-04-28 | 2016-04-26 | 8.242 | 41,906,869 | +6,115 | 7.74% | 345,401,987 |
| 2016-04-27 | 2016-04-25 | 8.046 | 41,900,754 | +30,574 | 7.74% | 337,128,929 |
| 2016-04-25 | 2016-04-21 | 8.193 | 41,870,180 | -11,006 | 7.73% | 343,045,427 |
| 2016-04-22 | 2016-04-20 | 8.046 | 41,881,186 | +122,604 | 7.73% | 336,971,487 |
| 2016-04-21 | 2016-04-19 | 8.242 | 41,758,582 | +127,312 | 7.71% | 344,179,785 |
| 2016-04-19 | 2016-04-15 | 7.899 | 41,631,270 | +612 | 7.69% | 328,833,360 |
| 2016-04-15 | 2016-04-13 | 7.457 | 41,630,658 | -5,809 | 7.69% | 310,446,807 |
| 2016-04-14 | 2016-04-12 | 7.261 | 41,636,467 | -245,392 | 7.69% | 302,319,333 |
| 2016-04-13 | 2016-04-11 | 7.065 | 41,881,859 | -214,145 | 7.73% | 295,882,158 |
| 2016-04-12 | 2016-04-08 | 7.163 | 42,096,004 | -2,018 | 7.77% | 301,525,511 |
| 2016-04-11 | 2016-04-07 | 7.261 | 42,098,022 | +28,496 | 7.77% | 305,670,650 |
| 2016-04-08 | 2016-04-06 | 7.359 | 42,069,526 | +38,524 | 7.77% | 309,591,631 |
| 2016-04-07 | 2016-04-05 | 7.408 | 42,031,002 | +31,798 | 7.76% | 311,370,186 |
| 2016-04-06 | 2016-04-01 | 7.408 | 41,999,204 | +4,463 | 7.76% | 311,134,623 |
| 2016-04-05 | 2016-03-31 | 7.555 | 41,994,741 | -4,097 | 7.76% | 317,282,386 |
| 2016-04-01 | 2016-03-30 | 7.653 | 41,998,838 | -3,485 | 7.76% | 321,434,293 |
| 2016-03-31 | 2016-03-29 | 7.653 | 42,002,323 | -5,369 | 7.76% | 321,460,965 |
| 2016-03-30 | 2016-03-24 | 7.899 | 42,007,692 | +7,888 | 7.76% | 331,806,609 |
| 2016-03-29 | 2016-03-23 | 8.144 | 41,999,804 | +6,788 | 7.76% | 342,046,922 |
| 2016-03-23 | 2016-03-21 | 8.144 | 41,993,016 | -7,338 | 7.76% | 341,991,640 |
| 2016-03-22 | 2016-03-18 | 7.506 | 42,000,354 | +217,222 | 7.76% | 315,264,243 |
| 2016-03-18 | 2016-03-16 | 7.850 | 41,783,132 | +7,338 | 7.72% | 327,982,981 |
| 2016-03-17 | 2016-03-15 | 7.850 | 41,775,794 | +59,132 | 7.72% | 327,925,380 |
| 2016-03-16 | 2016-03-14 | 8.291 | 41,716,662 | +61,985 | 7.70% | 345,880,908 |
| 2016-03-11 | 2016-03-09 | 9.174 | 41,654,677 | +1,467 | 7.69% | 382,151,627 |
| 2016-03-10 | 2016-03-08 | 10.793 | 41,653,210 | +11,007 | 7.69% | 449,574,315 |
| 2016-03-08 | 2016-03-04 | 10.744 | 41,642,203 | -10,395 | 7.69% | 447,412,534 |
| 2016-03-07 | 2016-03-03 | 10.597 | 41,652,598 | +61 | 7.69% | 441,393,752 |
| 2016-03-04 | 2016-03-02 | 10.450 | 41,652,537 | +734 | 7.69% | 435,262,645 |
| 2016-03-01 | 2016-02-26 | 10.990 | 41,651,803 | -3,119 | 7.69% | 457,732,932 |
| 2016-02-26 | 2016-02-24 | 10.940 | 41,654,922 | -52,955 | 7.69% | 455,723,604 |
| 2016-02-23 | 2016-02-19 | 10.793 | 41,707,877 | -27,958 | 7.70% | 450,164,351 |
| 2016-02-22 | 2016-02-18 | 10.254 | 41,735,835 | +4,158 | 7.71% | 427,942,804 |
| 2016-02-19 | 2016-02-17 | 10.940 | 41,731,677 | +21,794 | 7.71% | 456,563,339 |
| 2016-02-18 | 2016-02-16 | 10.352 | 41,709,883 | -183 | 7.70% | 431,769,302 |
| 2016-02-17 | 2016-02-15 | 10.352 | 41,710,066 | -48,920 | 7.70% | 431,771,197 |
| 2016-02-16 | 2016-02-12 | 9.665 | 41,758,986 | -42,804 | 7.71% | 403,595,677 |
| 2016-02-15 | 2016-02-11 | 8.880 | 41,801,790 | -4,036 | 7.72% | 371,196,428 |
| 2016-02-01 | 2016-01-28 | 8.733 | 41,805,826 | +6,787 | 7.72% | 365,079,247 |
| 2016-01-25 | 2016-01-21 | 9.223 | 41,799,039 | -9,783 | 7.72% | 385,526,718 |
| 2016-01-15 | 2016-01-13 | 9.812 | 41,808,822 | +1,651 | 7.72% | 410,230,798 |
| 2016-01-12 | 2016-01-08 | 9.812 | 41,807,171 | -2,446 | 7.72% | 410,214,598 |
| 2016-01-11 | 2016-01-07 | 9.616 | 41,809,617 | -13,086 | 7.72% | 402,033,826 |
| 2016-01-08 | 2016-01-06 | 9.665 | 41,822,703 | -1,101 | 7.72% | 404,211,494 |
| 2016-01-05 | 2015-12-31 | 9.027 | 41,823,804 | -1,101 | 7.72% | 377,547,578 |
| 2015-12-28 | 2015-12-22 | 8.831 | 41,824,905 | +11,863 | 7.72% | 369,349,745 |
| 2015-12-23 | 2015-12-21 | 8.586 | 41,813,042 | +20,363 | 7.72% | 358,988,179 |
| 2015-12-21 | 2015-12-17 | 8.831 | 41,792,679 | -9,784 | 7.72% | 369,065,162 |
| 2015-12-17 | 2015-12-15 | 8.438 | 41,802,463 | -9,172 | 7.72% | 352,744,827 |
| 2015-12-16 | 2015-12-14 | 8.831 | 41,811,635 | +39,686 | 7.72% | 369,232,559 |
| 2015-12-15 | 2015-12-11 | 7.948 | 41,771,949 | +12,596 | 7.71% | 331,993,888 |
| 2015-12-04 | 2015-12-02 | 7.555 | 41,759,353 | -8,866 | 7.71% | 315,503,962 |
| 2015-12-03 | 2015-12-01 | 7.408 | 41,768,219 | +2,079 | 7.71% | 309,423,461 |
| 2015-12-02 | 2015-11-30 | 7.899 | 41,766,140 | +1,100 | 7.71% | 329,898,659 |
| 2015-11-27 | 2015-11-25 | 8.635 | 41,765,040 | -12,229 | 7.71% | 360,625,061 |
| 2015-11-26 | 2015-11-24 | 8.487 | 41,777,269 | +12,229 | 7.72% | 354,581,836 |
| 2015-11-25 | 2015-11-23 | 8.880 | 41,765,040 | -16,693 | 7.71% | 370,870,092 |
| 2015-11-05 | 2015-11-03 | 8.635 | 41,781,733 | +122 | 7.72% | 360,769,199 |
| 2015-11-04 | 2015-11-02 | 8.782 | 41,781,611 | -1,590 | 7.72% | 366,917,603 |
| 2015-11-03 | 2015-10-30 | 8.536 | 41,783,201 | +5,809 | 7.72% | 356,682,081 |
| 2015-10-29 | 2015-10-27 | 9.174 | 41,777,392 | +6,115 | 7.72% | 383,277,448 |
| 2015-10-26 | 2015-10-22 | 9.223 | 41,771,277 | -5,381 | 7.71% | 385,270,660 |
| 2015-10-20 | 2015-10-16 | 9.518 | 41,776,658 | +3,669 | 7.72% | 397,617,747 |
| 2015-10-19 | 2015-10-15 | 9.763 | 41,772,989 | +2,813 | 7.71% | 407,829,806 |
| 2015-10-15 | 2015-10-13 | 9.714 | 41,770,176 | +6,115 | 7.71% | 405,753,085 |
| 2015-10-12 | 2015-10-08 | 9.567 | 41,764,061 | -245 | 7.71% | 399,546,810 |
| 2015-10-09 | 2015-10-07 | 9.812 | 41,764,306 | -19,140 | 7.71% | 409,794,004 |
| 2015-10-08 | 2015-10-06 | 9.469 | 41,783,446 | +17,795 | 7.72% | 395,632,444 |
| 2015-10-06 | 2015-10-02 | 9.567 | 41,765,651 | -3,975 | 7.71% | 399,562,021 |
| 2015-10-05 | 2015-09-30 | 9.861 | 41,769,626 | -4,219 | 7.71% | 411,895,435 |
| 2015-10-02 | 2015-09-29 | 9.518 | 41,773,845 | +2,079 | 7.71% | 397,590,973 |
| 2015-09-30 | 2015-09-25 | 10.057 | 41,771,766 | +10,518 | 7.71% | 420,113,882 |
| 2015-09-29 | 2015-09-24 | 10.205 | 41,761,248 | +13,697 | 7.71% | 426,154,559 |
| 2015-09-24 | 2015-09-22 | 10.303 | 41,747,551 | +5,014 | 7.71% | 430,111,083 |
| 2015-09-22 | 2015-09-18 | 10.695 | 41,742,537 | -32,286 | 7.71% | 446,442,642 |
| 2015-09-21 | 2015-09-17 | 9.959 | 41,774,823 | +2,507 | 7.72% | 416,045,655 |
| 2015-09-18 | 2015-09-16 | 9.910 | 41,772,316 | +15,593 | 7.71% | 413,971,325 |
| 2015-09-17 | 2015-09-15 | 9.861 | 41,756,723 | +11,129 | 7.71% | 411,768,197 |
| 2015-09-16 | 2015-09-14 | 10.205 | 41,745,594 | -12,230 | 7.71% | 425,994,817 |
| 2015-09-15 | 2015-09-11 | 10.057 | 41,757,824 | +12,230 | 7.71% | 419,973,662 |
| 2015-09-11 | 2015-09-09 | 10.597 | 41,745,594 | -8,133 | 7.71% | 442,379,233 |
| 2015-09-10 | 2015-09-08 | 10.597 | 41,753,727 | +1,834 | 7.71% | 442,465,418 |
| 2015-09-09 | 2015-09-07 | 10.744 | 41,751,893 | +8,133 | 7.71% | 448,591,067 |
| 2015-09-08 | 2015-09-04 | 10.303 | 41,743,760 | -19,567 | 7.71% | 430,072,026 |
| 2015-09-04 | 2015-09-01 | 10.205 | 41,763,327 | -6,971 | 7.71% | 426,175,774 |
| 2015-09-02 | 2015-08-31 | 10.106 | 41,770,298 | -65,858 | 7.71% | 422,148,382 |
| 2015-08-31 | 2015-08-27 | 9.763 | 41,836,156 | +5,259 | 7.73% | 408,446,506 |
| 2015-08-27 | 2015-08-25 | 9.272 | 41,830,897 | -61,700 | 7.73% | 387,872,792 |
| 2015-08-26 | 2015-08-24 | 10.008 | 41,892,597 | +5,137 | 7.74% | 419,273,859 |
| 2015-08-25 | 2015-08-21 | 11.137 | 41,887,460 | -14,114 | 7.74% | 466,487,723 |
| 2015-08-24 | 2015-08-20 | 11.284 | 41,901,574 | +4,525 | 7.74% | 472,812,019 |
| 2015-08-21 | 2015-08-19 | 11.235 | 41,897,049 | +8,316 | 7.74% | 470,705,477 |
| 2015-08-20 | 2015-08-18 | 11.235 | 41,888,733 | -7,888 | 7.74% | 470,612,049 |
| 2015-08-19 | 2015-08-17 | 10.990 | 41,896,621 | +551 | 7.74% | 460,423,362 |
| 2015-08-18 | 2015-08-14 | 11.186 | 41,896,070 | +7,337 | 7.74% | 468,639,044 |
| 2015-08-17 | 2015-08-13 | 11.676 | 41,888,733 | -13,636 | 7.74% | 489,107,719 |
| 2015-08-13 | 2015-08-11 | 11.676 | 41,902,369 | -6,359 | 7.74% | 489,266,937 |
| 2015-08-12 | 2015-08-10 | 11.284 | 41,908,728 | +1,834 | 7.74% | 472,892,744 |
| 2015-08-11 | 2015-08-07 | 11.284 | 41,906,894 | +13,575 | 7.74% | 472,872,049 |
| 2015-08-10 | 2015-08-06 | 11.333 | 41,893,319 | -244 | 7.74% | 474,774,170 |
| 2015-08-07 | 2015-08-05 | 11.186 | 41,893,563 | +214,717 | 7.74% | 468,611,001 |
| 2015-08-06 | 2015-08-04 | 11.480 | 41,678,846 | -367 | 7.72% | 478,477,894 |
| 2015-08-04 | 2015-07-31 | 11.088 | 41,679,213 | +6,352 | 7.72% | 462,123,745 |
| 2015-08-03 | 2015-07-30 | 11.578 | 41,672,861 | -6,053 | 7.72% | 482,498,153 |
| 2015-07-31 | 2015-07-29 | 11.039 | 41,678,914 | +4,464 | 7.72% | 460,075,649 |
| 2015-07-30 | 2015-07-28 | 11.137 | 41,674,450 | -3,058 | 7.72% | 464,115,496 |
| 2015-07-29 | 2015-07-27 | 11.088 | 41,677,508 | -5,014 | 7.72% | 462,104,840 |
| 2015-07-28 | 2015-07-24 | 10.597 | 41,682,522 | +4,647 | 7.72% | 441,710,857 |
| 2015-07-27 | 2015-07-23 | 11.627 | 41,677,875 | -3,057 | 7.72% | 484,600,936 |
| 2015-07-23 | 2015-07-21 | 10.597 | 41,680,932 | +367 | 7.72% | 441,694,008 |
| 2015-07-22 | 2015-07-20 | 11.186 | 41,680,565 | +13,881 | 7.72% | 466,228,459 |
| 2015-07-21 | 2015-07-17 | 12.216 | 41,666,684 | +2,812 | 7.72% | 509,000,983 |
| 2015-07-17 | 2015-07-15 | 11.725 | 41,663,872 | +612 | 7.72% | 488,526,204 |
| 2015-07-16 | 2015-07-14 | 11.725 | 41,663,260 | +2,446 | 7.72% | 488,519,028 |
| 2015-07-14 | 2015-07-10 | 11.774 | 41,660,814 | -9,906 | 7.72% | 490,534,241 |
| 2015-07-13 | 2015-07-09 | 11.627 | 41,670,720 | +9,906 | 7.72% | 484,517,743 |
| 2015-07-10 | 2015-07-08 | 10.597 | 41,660,814 | -31,003 | 7.72% | 441,480,817 |
| 2015-07-09 | 2015-07-07 | 11.186 | 41,691,817 | -42,254 | 7.72% | 466,354,321 |
| 2015-07-08 | 2015-07-06 | 11.382 | 41,734,071 | +15,287 | 7.73% | 475,016,910 |
| 2015-07-06 | 2015-07-02 | 12.265 | 41,718,784 | +19,568 | 7.73% | 511,684,174 |
| 2015-07-03 | 2015-06-30 | 12.265 | 41,699,216 | -22,380 | 7.72% | 511,444,171 |
| 2015-07-02 | 2015-06-29 | 11.774 | 41,721,596 | +18,222 | 7.73% | 491,249,917 |
| 2015-06-30 | 2015-06-26 | 12.265 | 41,703,374 | +6,115 | 7.72% | 511,495,169 |
| 2015-06-29 | 2015-06-25 | 12.756 | 41,697,259 | +16,571 | 7.72% | 531,876,975 |
| 2015-06-26 | 2015-06-24 | 13.001 | 41,680,688 | +856 | 7.72% | 541,889,939 |
| 2015-06-24 | 2015-06-22 | 12.756 | 41,679,832 | -147,002 | 7.72% | 531,654,682 |
| 2015-06-23 | 2015-06-19 | 13.982 | 41,826,834 | -12,842 | 7.75% | 584,830,734 |
| 2015-06-22 | 2015-06-18 | 14.718 | 41,839,676 | -18,834 | 7.75% | 615,800,309 |
| 2015-06-18 | 2015-06-16 | 14.718 | 41,858,510 | -18,344 | 7.75% | 616,077,509 |
| 2015-06-17 | 2015-06-15 | 14.473 | 41,876,854 | +4,280 | 7.76% | 606,075,040 |
| 2015-06-16 | 2015-06-12 | 14.237 | 41,872,574 | -1,284 | 7.75% | 596,152,544 |
| 2015-06-15 | 2015-06-11 | 14.237 | 41,873,858 | -692,607 | 7.76% | 596,170,825 |
| 2015-06-12 | 2015-06-10 | 13.755 | 42,566,465 | +4,351 | 7.76% | 585,488,234 |
| 2015-06-11 | 2015-06-09 | 13.755 | 42,562,114 | -1,056 | 7.75% | 585,428,388 |
| 2015-06-10 | 2015-06-08 | 13.755 | 42,563,170 | -3,668 | 7.75% | 585,442,912 |
| 2015-06-08 | 2015-06-04 | 13.996 | 42,566,838 | +5,595 | 7.76% | 595,765,178 |
| 2015-06-05 | 2015-06-03 | 14.479 | 42,561,243 | +62,160 | 7.75% | 616,227,797 |
| 2015-06-04 | 2015-06-02 | 14.961 | 42,499,083 | +4,538 | 7.74% | 635,838,733 |
| 2015-06-03 | 2015-06-01 | 14.961 | 42,494,545 | -6,403 | 7.74% | 635,770,839 |
| 2015-06-02 | 2015-05-29 | 14.479 | 42,500,948 | +25,859 | 7.74% | 615,354,809 |
| 2015-06-01 | 2015-05-28 | 14.237 | 42,475,089 | +6,651 | 7.74% | 604,730,733 |
| 2015-05-29 | 2015-05-27 | 13.996 | 42,468,438 | +2,922 | 7.74% | 594,387,972 |
| 2015-05-28 | 2015-05-26 | 13.272 | 42,465,516 | -1,865 | 7.74% | 563,604,986 |
| 2015-05-27 | 2015-05-22 | 13.272 | 42,467,381 | +33,940 | 7.74% | 563,629,738 |
| 2015-05-26 | 2015-05-21 | 13.272 | 42,433,441 | +68,998 | 7.73% | 563,179,284 |
| 2015-05-21 | 2015-05-19 | 13.031 | 42,364,443 | +9,138 | 7.72% | 552,040,565 |
| 2015-05-20 | 2015-05-18 | 12.307 | 42,355,305 | -277,858 | 7.72% | 521,259,185 |
| 2015-05-19 | 2015-05-15 | 12.307 | 42,633,163 | -1,057 | 7.77% | 524,678,734 |
| 2015-05-18 | 2015-05-14 | 12.307 | 42,634,220 | -622 | 7.77% | 524,691,742 |
| 2015-05-15 | 2015-05-13 | 12.307 | 42,634,842 | -2,983 | 7.77% | 524,699,397 |
| 2015-05-14 | 2015-05-12 | 12.307 | 42,637,825 | +207,181 | 7.77% | 524,736,109 |
| 2015-05-13 | 2015-05-11 | 12.548 | 42,430,644 | -1,243 | 7.73% | 532,425,317 |
| 2015-05-12 | 2015-05-08 | 12.548 | 42,431,887 | -2,238 | 7.73% | 532,440,915 |
| 2015-05-11 | 2015-05-07 | 11.486 | 42,434,125 | +11,686 | 7.73% | 487,413,928 |
| 2015-05-08 | 2015-05-06 | 12.307 | 42,422,439 | +14,359 | 7.73% | 522,085,391 |
| 2015-05-07 | 2015-05-05 | 12.789 | 42,408,080 | +19,581 | 7.73% | 542,375,685 |
| 2015-05-06 | 2015-05-04 | 13.272 | 42,388,499 | +1,865 | 7.72% | 562,582,811 |
| 2015-05-05 | 2015-04-30 | 12.307 | 42,386,634 | +13,054 | 7.72% | 521,644,746 |
| 2015-05-04 | 2015-04-29 | 13.031 | 42,373,580 | +25,361 | 7.72% | 552,159,627 |
| 2015-04-30 | 2015-04-28 | 13.031 | 42,348,219 | +144,855 | 7.72% | 551,829,154 |
| 2015-04-29 | 2015-04-27 | 11.052 | 42,203,364 | +55,945 | 7.69% | 466,431,937 |
| 2015-04-27 | 2015-04-23 | 10.859 | 42,147,419 | +4,102 | 7.68% | 457,677,149 |
| 2015-04-24 | 2015-04-22 | 11.004 | 42,143,317 | +1,865 | 7.68% | 463,734,374 |
| 2015-04-21 | 2015-04-17 | 10.955 | 42,141,452 | +4,372 | 7.68% | 461,680,019 |
| 2015-04-20 | 2015-04-16 | 11.197 | 42,137,080 | +13,675 | 7.68% | 471,800,230 |
| 2015-04-17 | 2015-04-15 | 10.907 | 42,123,405 | +1,368 | 7.67% | 459,449,344 |
| 2015-04-15 | 2015-04-13 | 11.052 | 42,122,037 | +3,419 | 7.67% | 465,533,110 |
| 2015-04-14 | 2015-04-10 | 11.052 | 42,118,618 | +2,238 | 7.67% | 465,495,323 |
| 2015-04-10 | 2015-04-08 | 10.762 | 42,116,380 | -41,598 | 7.67% | 453,274,853 |
| 2015-04-09 | 2015-04-02 | 11.149 | 42,157,978 | -1,306 | 7.68% | 469,999,591 |
| 2015-04-08 | 2015-04-01 | 10.811 | 42,159,284 | -46,372 | 7.68% | 455,771,298 |
| 2015-04-02 | 2015-03-31 | 10.955 | 42,205,656 | -3,108 | 7.69% | 462,383,405 |
| 2015-03-31 | 2015-03-27 | 11.149 | 42,208,764 | +3,108 | 7.69% | 470,565,780 |
| 2015-03-27 | 2015-03-25 | 11.149 | 42,205,656 | -4,102 | 7.69% | 470,531,130 |
| 2015-03-26 | 2015-03-24 | 11.197 | 42,209,758 | +2,113 | 7.69% | 472,613,991 |
| 2015-03-25 | 2015-03-23 | 11.245 | 42,207,645 | +11,562 | 7.69% | 474,627,360 |
| 2015-03-23 | 2015-03-19 | 11.390 | 42,196,083 | -9,324 | 7.69% | 480,606,752 |
| 2015-03-19 | 2015-03-17 | 10.811 | 42,205,407 | -4,351 | 7.69% | 456,269,920 |
| 2015-03-17 | 2015-03-13 | 10.473 | 42,209,758 | +2,486 | 7.69% | 442,057,052 |
| 2015-03-16 | 2015-03-12 | 9.990 | 42,207,272 | -5,594 | 7.69% | 421,660,923 |
| 2015-03-13 | 2015-03-11 | 9.652 | 42,212,866 | -2,487 | 7.69% | 407,455,854 |
| 2015-03-12 | 2015-03-10 | 9.604 | 42,215,353 | +9,325 | 7.69% | 405,442,460 |
| 2015-03-11 | 2015-03-09 | 10.135 | 42,206,028 | +21,134 | 7.69% | 427,759,343 |
| 2015-03-09 | 2015-03-05 | 11.390 | 42,184,894 | -10,070 | 7.69% | 480,479,311 |
| 2015-03-05 | 2015-03-03 | 12.307 | 42,194,964 | -9,150 | 7.69% | 519,285,897 |
| 2015-03-04 | 2015-03-02 | 11.679 | 42,204,114 | +808 | 7.69% | 492,919,365 |
| 2015-02-16 | 2015-02-12 | 11.100 | 42,203,306 | -1,865 | 7.69% | 468,468,114 |
| 2015-02-13 | 2015-02-11 | 11.245 | 42,205,171 | +9,324 | 7.69% | 474,599,539 |
| 2015-02-12 | 2015-02-10 | 11.438 | 42,195,847 | -7,210 | 7.69% | 482,640,522 |
| 2015-02-11 | 2015-02-09 | 11.824 | 42,203,057 | -9,324 | 7.69% | 499,017,438 |
| 2015-02-10 | 2015-02-06 | 11.438 | 42,212,381 | -1,616 | 7.69% | 482,829,640 |
| 2015-02-05 | 2015-02-03 | 11.149 | 42,213,997 | +994 | 7.69% | 470,624,120 |
| 2015-02-02 | 2015-01-29 | 10.762 | 42,213,003 | +16,783 | 7.69% | 454,314,752 |
| 2015-01-27 | 2015-01-23 | 11.052 | 42,196,220 | -21,445 | 7.69% | 466,352,981 |
| 2015-01-26 | 2015-01-22 | 11.149 | 42,217,665 | +373 | 7.69% | 470,665,013 |
| 2015-01-23 | 2015-01-21 | 11.052 | 42,217,292 | -2,673 | 7.69% | 466,585,869 |
| 2015-01-22 | 2015-01-20 | 10.811 | 42,219,965 | -2,984 | 7.69% | 456,427,302 |
| 2015-01-21 | 2015-01-19 | 10.762 | 42,222,949 | -8,018 | 7.69% | 454,421,795 |
| 2015-01-20 | 2015-01-16 | 10.618 | 42,230,967 | -3,481 | 7.69% | 448,393,630 |
| 2015-01-19 | 2015-01-15 | 10.232 | 42,234,448 | -829 | 7.69% | 432,124,023 |
| 2015-01-16 | 2015-01-14 | 10.087 | 42,235,277 | +1,678 | 7.69% | 426,017,422 |
| 2015-01-15 | 2015-01-13 | 9.845 | 42,233,599 | +1,865 | 7.69% | 415,809,097 |
| 2015-01-14 | 2015-01-12 | 9.411 | 42,231,734 | -10,567 | 7.69% | 397,447,026 |
| 2015-01-12 | 2015-01-08 | 9.266 | 42,242,301 | -1,132 | 7.70% | 391,430,374 |
| 2015-01-07 | 2015-01-05 | 8.977 | 42,243,433 | -20 | 7.70% | 379,208,336 |
| 2015-01-06 | 2015-01-02 | 8.880 | 42,243,453 | +17,156 | 7.70% | 375,131,005 |
| 2015-01-05 | 2014-12-31 | 8.880 | 42,226,297 | -5,594 | 7.69% | 374,978,656 |
| 2014-12-19 | 2014-12-17 | 8.687 | 42,231,891 | +2,797 | 7.69% | 366,875,542 |
| 2014-12-17 | 2014-12-15 | 9.315 | 42,229,094 | +1,865 | 7.69% | 393,346,056 |
| 2014-12-11 | 2014-12-09 | 9.990 | 42,227,229 | -2,342 | 7.69% | 421,860,299 |
| 2014-12-09 | 2014-12-05 | 9.797 | 42,229,571 | -4,724 | 7.69% | 413,731,354 |
| 2014-12-08 | 2014-12-04 | 9.845 | 42,234,295 | -1,741 | 7.69% | 415,815,949 |
| 2014-12-04 | 2014-12-02 | 9.604 | 42,236,036 | -87,024 | 7.69% | 405,641,103 |
| 2014-12-01 | 2014-11-27 | 9.604 | 42,323,060 | +11,872 | 7.71% | 406,476,894 |
| 2014-11-28 | 2014-11-26 | 9.652 | 42,311,188 | -165 | 7.71% | 408,404,898 |
| 2014-11-26 | 2014-11-24 | 9.604 | 42,311,353 | -1,244 | 7.71% | 406,364,458 |
| 2014-11-24 | 2014-11-20 | 9.170 | 42,312,597 | -1,243 | 7.71% | 387,997,574 |
| 2014-11-21 | 2014-11-19 | 9.459 | 42,313,840 | -16,783 | 7.71% | 400,261,886 |
| 2014-11-17 | 2014-11-13 | 8.735 | 42,330,623 | +373 | 7.71% | 369,776,206 |
| 2014-11-14 | 2014-11-12 | 8.542 | 42,330,250 | +4,786 | 7.71% | 361,601,170 |
| 2014-11-13 | 2014-11-11 | 8.687 | 42,325,464 | +1,243 | 7.71% | 367,688,426 |
| 2014-11-12 | 2014-11-10 | 8.928 | 42,324,221 | +12,495 | 7.71% | 377,890,896 |
| 2014-11-11 | 2014-11-07 | 8.687 | 42,311,726 | -41,772 | 7.71% | 367,569,082 |
| 2014-11-10 | 2014-11-06 | 8.784 | 42,353,498 | +2,362 | 7.72% | 372,020,095 |
| 2014-11-07 | 2014-11-05 | 9.073 | 42,351,136 | +16,783 | 7.72% | 384,263,063 |
| 2014-11-04 | 2014-10-31 | 9.170 | 42,334,353 | +12,431 | 7.71% | 388,197,071 |
| 2014-10-29 | 2014-10-27 | 9.315 | 42,321,922 | +14,545 | 7.71% | 394,210,709 |
| 2014-10-27 | 2014-10-23 | 9.652 | 42,307,377 | +18,649 | 7.71% | 408,368,113 |
| 2014-10-24 | 2014-10-22 | 9.990 | 42,288,728 | -6,217 | 7.70% | 422,474,689 |
| 2014-10-23 | 2014-10-21 | 9.942 | 42,294,945 | +16,473 | 7.71% | 420,495,558 |
| 2014-10-21 | 2014-10-17 | 9.701 | 42,278,472 | -9,262 | 7.70% | 410,129,556 |
| 2014-10-20 | 2014-10-16 | 9.459 | 42,287,734 | -15,664 | 7.70% | 400,014,940 |
| 2014-10-16 | 2014-10-14 | 9.411 | 42,303,398 | -9,946 | 7.71% | 398,121,463 |
| 2014-10-15 | 2014-10-13 | 9.218 | 42,313,344 | +2,176 | 7.71% | 390,046,552 |
| 2014-10-10 | 2014-10-08 | 9.266 | 42,311,168 | +12,432 | 7.71% | 392,068,517 |
| 2014-09-29 | 2014-09-25 | 9.845 | 42,298,736 | -622 | 7.71% | 416,450,401 |
| 2014-09-26 | 2014-09-24 | 9.749 | 42,299,358 | +62,161 | 7.71% | 412,373,617 |
| 2014-09-23 | 2014-09-19 | 9.990 | 42,237,197 | -872,512 | 7.70% | 421,959,882 |
| 2014-09-22 | 2014-09-18 | 9.942 | 43,109,709 | -1,865 | 7.85% | 428,595,926 |
| 2014-09-19 | 2014-09-17 | 10.183 | 43,111,574 | -116 | 7.85% | 439,017,732 |
| 2014-09-17 | 2014-09-15 | 10.232 | 43,111,690 | -2,747 | 7.85% | 441,099,571 |
| 2014-09-15 | 2014-09-11 | 10.569 | 43,114,437 | -1,865 | 7.85% | 455,693,214 |
| 2014-09-12 | 2014-09-10 | 10.521 | 43,116,302 | -89,076 | 7.86% | 453,632,045 |
| 2014-09-10 | 2014-09-05 | 9.797 | 43,205,378 | +2,051 | 7.87% | 423,291,526 |
| 2014-09-04 | 2014-09-02 | 9.942 | 43,203,327 | -47,864 | 7.87% | 429,526,675 |
| 2014-08-27 | 2014-08-25 | 9.942 | 43,251,191 | +9,573 | 7.88% | 430,002,538 |
| 2014-08-26 | 2014-08-22 | 9.845 | 43,241,618 | -2,859 | 7.88% | 425,733,505 |
| 2014-08-25 | 2014-08-21 | 9.797 | 43,244,477 | -4,103 | 7.88% | 423,674,586 |
| 2014-08-21 | 2014-08-19 | 10.232 | 43,248,580 | +1,865 | 7.88% | 442,500,169 |
| 2014-08-19 | 2014-08-15 | 10.425 | 43,246,715 | +37,296 | 7.88% | 450,829,787 |
| 2014-08-14 | 2014-08-12 | 10.618 | 43,209,419 | -1,865 | 7.87% | 458,782,490 |
| 2014-08-12 | 2014-08-08 | 10.425 | 43,211,284 | +43,513 | 7.87% | 450,460,433 |
| 2014-08-08 | 2014-08-06 | 10.183 | 43,167,771 | -415 | 7.86% | 439,590,002 |
| 2014-08-06 | 2014-08-04 | 10.569 | 43,168,186 | -808 | 7.86% | 456,261,308 |
| 2014-08-05 | 2014-08-01 | 10.473 | 43,168,994 | -2,051 | 7.86% | 452,103,000 |
| 2014-08-04 | 2014-07-31 | 10.811 | 43,171,045 | +1,678 | 7.87% | 466,709,141 |
| 2014-08-01 | 2014-07-30 | 10.714 | 43,169,367 | -2,300 | 7.86% | 462,524,116 |
| 2014-07-31 | 2014-07-29 | 10.811 | 43,171,667 | -6,216 | 7.87% | 466,715,865 |
| 2014-07-30 | 2014-07-28 | 10.859 | 43,177,883 | -30,272 | 7.87% | 468,866,917 |
| 2014-07-29 | 2014-07-25 | 10.618 | 43,208,155 | -88,542 | 7.87% | 458,769,070 |
| 2014-07-25 | 2014-07-23 | 10.811 | 43,296,697 | -49 | 7.89% | 468,067,526 |
| 2014-07-24 | 2014-07-22 | 10.618 | 43,296,746 | +47,863 | 7.89% | 459,709,698 |
| 2014-07-22 | 2014-07-18 | 10.425 | 43,248,883 | -88,889 | 7.88% | 450,852,387 |
| 2014-07-16 | 2014-07-14 | 9.845 | 43,337,772 | +18,648 | 7.90% | 426,680,185 |
| 2014-07-07 | 2014-07-03 | 9.508 | 43,319,124 | -4,103 | 7.89% | 411,861,900 |
| 2014-07-04 | 2014-07-02 | 9.604 | 43,323,227 | +19,643 | 7.89% | 416,082,645 |
| 2014-07-03 | 2014-06-30 | 9.363 | 43,303,584 | +12,432 | 7.89% | 405,444,393 |
| 2014-07-02 | 2014-06-27 | 9.556 | 43,291,152 | -4,351 | 7.89% | 413,685,273 |
| 2014-06-27 | 2014-06-25 | 9.073 | 43,295,503 | +31,080 | 7.89% | 392,831,555 |
| 2014-06-26 | 2014-06-24 | 9.170 | 43,264,423 | +28,097 | 7.88% | 396,725,617 |
| 2014-06-25 | 2014-06-23 | 9.122 | 43,236,326 | +13,261 | 7.88% | 394,381,300 |
| 2014-06-17 | 2014-06-13 | 9.218 | 43,223,065 | +5,843 | 7.87% | 398,432,406 |
| 2014-06-16 | 2014-06-12 | 9.170 | 43,217,222 | -995 | 7.87% | 396,292,794 |
| 2014-06-13 | 2014-06-11 | 9.315 | 43,218,217 | +28,594 | 7.87% | 402,559,316 |
| 2014-06-12 | 2014-06-10 | 9.170 | 43,189,623 | -1,181 | 7.87% | 396,039,717 |
| 2014-06-11 | 2014-06-09 | 9.122 | 43,190,804 | +13,676 | 7.87% | 393,966,070 |
| 2014-06-09 | 2014-06-05 | 9.218 | 43,177,128 | +4,413 | 7.87% | 398,008,957 |
| 2014-06-05 | 2014-06-03 | 9.315 | 43,172,715 | -6,216 | 7.87% | 402,135,484 |
| 2014-05-30 | 2014-05-28 | 9.556 | 43,178,931 | -207 | 7.87% | 412,612,902 |
| 2014-05-28 | 2014-05-26 | 9.652 | 43,179,138 | +28,386 | 7.87% | 416,782,707 |
| 2014-04-30 | 2014-04-28 | 10.425 | 43,150,752 | -6,091 | 7.86% | 449,829,411 |
| 2014-04-29 | 2014-04-25 | 10.280 | 43,156,843 | +77,042 | 7.86% | 443,644,394 |
| 2014-04-17 | 2014-04-15 | 10.328 | 43,079,801 | +497 | 7.85% | 444,931,536 |
| 2014-04-16 | 2014-04-14 | 10.376 | 43,079,304 | -4,476 | 7.85% | 447,005,498 |
| 2014-04-15 | 2014-04-11 | 10.328 | 43,083,780 | -559 | 7.85% | 444,972,631 |
| 2014-04-11 | 2014-04-09 | 10.376 | 43,084,339 | +15,478 | 7.85% | 447,057,743 |
| 2014-04-02 | 2014-03-31 | 11.052 | 43,068,861 | -3,978 | 7.85% | 475,997,417 |
| 2014-03-27 | 2014-03-25 | 10.473 | 43,072,839 | -128,424 | 7.85% | 451,095,982 |
| 2014-03-25 | 2014-03-21 | 10.955 | 43,201,263 | +51,842 | 7.87% | 473,290,762 |
| 2014-03-20 | 2014-03-18 | 10.907 | 43,149,421 | -1,865 | 7.86% | 470,640,329 |
| 2014-03-12 | 2014-03-10 | 11.438 | 43,151,286 | +601 | 7.86% | 493,568,933 |
| 2014-03-11 | 2014-03-07 | 11.486 | 43,150,685 | -4,973 | 7.86% | 495,644,599 |
| 2014-03-07 | 2014-03-05 | 11.293 | 43,155,658 | +1,865 | 7.86% | 487,370,600 |
| 2014-02-28 | 2014-02-26 | 10.907 | 43,153,793 | +88,889 | 7.86% | 470,688,015 |
| 2014-02-27 | 2014-02-25 | 11.052 | 43,064,904 | +4,103 | 7.85% | 475,953,684 |
| 2014-02-26 | 2014-02-24 | 11.583 | 43,060,801 | -53,023 | 7.85% | 498,768,563 |
| 2014-02-25 | 2014-02-21 | 11.004 | 43,113,824 | -24,802 | 7.85% | 474,413,587 |
| 2014-02-20 | 2014-02-18 | 10.569 | 43,138,626 | -13 | 7.86% | 455,948,877 |
| 2014-02-19 | 2014-02-17 | 10.569 | 43,138,639 | -28,034 | 7.86% | 455,949,014 |
| 2014-02-18 | 2014-02-14 | 10.135 | 43,166,673 | +6,900 | 7.86% | 437,495,509 |
| 2014-02-14 | 2014-02-12 | 9.701 | 43,159,773 | +6,216 | 7.86% | 418,678,767 |
| 2014-02-13 | 2014-02-11 | 9.942 | 43,153,557 | -9,946 | 7.86% | 429,031,862 |
| 2014-02-05 | 2014-01-30 | 9.556 | 43,163,503 | -10,567 | 7.86% | 412,465,473 |
| 2014-02-04 | 2014-01-28 | 9.411 | 43,174,070 | +4,538 | 7.87% | 406,315,444 |
| 2014-01-29 | 2014-01-27 | 9.556 | 43,169,532 | +17,964 | 7.87% | 412,523,086 |
| 2014-01-28 | 2014-01-24 | 9.411 | 43,151,568 | -4,564,456 | 7.86% | 406,103,675 |
| 2014-01-27 | 2014-01-23 | 9.508 | 47,716,024 | +37,296 | 8.69% | 453,665,968 |
| 2014-01-17 | 2014-01-15 | 8.832 | 47,678,728 | +435 | 8.69% | 421,096,350 |
| 2014-01-16 | 2014-01-14 | 9.170 | 47,678,293 | +6,216 | 8.69% | 437,199,872 |
| 2014-01-15 | 2014-01-13 | 9.025 | 47,672,077 | -7 | 8.69% | 430,240,617 |
| 2014-01-14 | 2014-01-10 | 9.073 | 47,672,084 | +3,730 | 8.69% | 432,541,432 |
| 2014-01-10 | 2014-01-08 | 9.170 | 47,668,354 | -24,243 | 8.68% | 437,108,734 |
| 2014-01-09 | 2014-01-07 | 9.315 | 47,692,597 | -70,342 | 8.69% | 444,236,264 |
| 2014-01-08 | 2014-01-06 | 9.652 | 47,762,939 | +11,935 | 8.70% | 461,027,429 |
| 2014-01-03 | 2013-12-31 | 9.025 | 47,751,004 | +3,730 | 8.70% | 430,952,933 |
| 2013-12-30 | 2013-12-24 | 9.025 | 47,747,274 | -27,165 | 8.70% | 430,919,270 |
| 2013-12-27 | 2013-12-20 | 8.977 | 47,774,439 | -9,262 | 8.70% | 428,858,742 |
| 2013-12-23 | 2013-12-19 | 9.797 | 47,783,701 | -2,237 | 8.71% | 468,146,250 |
| 2013-12-20 | 2013-12-18 | 10.328 | 47,785,938 | -4,165 | 8.71% | 493,536,885 |
| 2013-12-19 | 2013-12-17 | 10.328 | 47,790,103 | -4,165 | 8.71% | 493,579,901 |
| 2013-12-18 | 2013-12-16 | 9.990 | 47,794,268 | +1,865 | 8.71% | 477,476,374 |
| 2013-12-17 | 2013-12-13 | 10.135 | 47,792,403 | +46,310 | 8.71% | 484,377,419 |
| 2013-12-16 | 2013-12-12 | 10.376 | 47,746,093 | +18,648 | 8.70% | 495,429,687 |
| 2013-12-13 | 2013-12-11 | 10.521 | 47,727,445 | -4,165 | 8.70% | 502,146,461 |
| 2013-12-12 | 2013-12-10 | 10.569 | 47,731,610 | +2,051 | 8.70% | 504,493,907 |
| 2013-12-09 | 2013-12-05 | 10.714 | 47,729,559 | -2,486 | 8.70% | 511,382,808 |
| 2013-12-06 | 2013-12-04 | 10.521 | 47,732,045 | +8,516 | 8.70% | 502,194,858 |
| 2013-12-05 | 2013-12-03 | 10.232 | 47,723,529 | +2,051 | 8.69% | 488,285,850 |
| 2013-12-04 | 2013-12-02 | 10.473 | 47,721,478 | -8,702 | 8.69% | 499,780,546 |
| 2013-12-03 | 2013-11-29 | 10.376 | 47,730,180 | -6,216 | 8.70% | 495,264,568 |
| 2013-12-02 | 2013-11-28 | 10.521 | 47,736,396 | -43,326 | 8.70% | 502,240,636 |
| 2013-11-29 | 2013-11-27 | 10.618 | 47,779,722 | +1,865 | 8.70% | 507,308,368 |
| 2013-11-28 | 2013-11-26 | 10.569 | 47,777,857 | -12,184 | 8.70% | 504,982,709 |
| 2013-11-26 | 2013-11-22 | 10.762 | 47,790,041 | +10,443 | 8.71% | 514,337,267 |
| 2013-11-25 | 2013-11-21 | 10.666 | 47,779,598 | -10,319 | 8.70% | 509,612,993 |
| 2013-11-22 | 2013-11-20 | 10.907 | 47,789,917 | -1,864 | 8.71% | 521,255,250 |
| 2013-11-21 | 2013-11-19 | 10.907 | 47,791,781 | +45,128 | 8.71% | 521,275,581 |
| 2013-11-20 | 2013-11-18 | 11.004 | 47,746,653 | +7,211 | 8.70% | 525,392,063 |
| 2013-11-19 | 2013-11-15 | 11.052 | 47,739,442 | -11,438 | 8.70% | 527,616,718 |
| 2013-11-15 | 2013-11-13 | 10.521 | 47,750,880 | +746 | 8.70% | 502,393,024 |
| 2013-11-14 | 2013-11-12 | 10.714 | 47,750,134 | -20,699 | 8.70% | 511,603,252 |
| 2013-11-13 | 2013-11-11 | 10.811 | 47,770,833 | -23,621 | 8.70% | 516,436,061 |
| 2013-11-12 | 2013-11-08 | 10.618 | 47,794,454 | +7,832 | 8.71% | 507,464,788 |
| 2013-11-11 | 2013-11-07 | 11.100 | 47,786,622 | +1,243 | 8.71% | 530,444,432 |
| 2013-11-07 | 2013-11-05 | 11.293 | 47,785,379 | -3,419 | 8.71% | 539,655,515 |
| 2013-11-06 | 2013-11-04 | 11.293 | 47,788,798 | -18,337 | 8.71% | 539,694,126 |
| 2013-11-05 | 2013-11-01 | 11.197 | 47,807,135 | -1,181 | 8.71% | 535,286,672 |
| 2013-11-04 | 2013-10-31 | 11.197 | 47,808,316 | -63,901 | 8.71% | 535,299,895 |
| 2013-11-01 | 2013-10-30 | 11.245 | 47,872,217 | -5,470 | 8.72% | 538,325,793 |
| 2013-10-31 | 2013-10-29 | 11.390 | 47,877,687 | +47,615 | 8.72% | 545,319,328 |
| 2013-10-29 | 2013-10-25 | 11.197 | 47,830,072 | -51,656 | 8.71% | 535,543,493 |
| 2013-10-28 | 2013-10-24 | 11.245 | 47,881,728 | -3,170 | 8.72% | 538,432,744 |
| 2013-10-25 | 2013-10-23 | 11.535 | 47,884,898 | +95,479 | 8.72% | 552,334,530 |
| 2013-10-23 | 2013-10-21 | 11.100 | 47,789,419 | +2,175 | 8.71% | 530,475,479 |
| 2013-10-22 | 2013-10-18 | 11.100 | 47,787,244 | +995 | 8.71% | 530,451,336 |
| 2013-10-21 | 2013-10-17 | 10.811 | 47,786,249 | +15,478 | 8.71% | 516,602,718 |
| 2013-10-18 | 2013-10-16 | 10.859 | 47,770,771 | +45,874 | 8.70% | 518,740,905 |
| 2013-10-17 | 2013-10-15 | 10.376 | 47,724,897 | +11,376 | 8.69% | 495,209,750 |
| 2013-10-16 | 2013-10-11 | 10.714 | 47,713,521 | +44,134 | 8.69% | 511,210,974 |
| 2013-10-15 | 2013-10-10 | 10.811 | 47,669,387 | +19,891 | 8.68% | 515,339,359 |
| 2013-10-11 | 2013-10-09 | 11.052 | 47,649,496 | +37,297 | 8.68% | 526,622,634 |
| 2013-10-10 | 2013-10-08 | 11.342 | 47,612,199 | +22,769 | 8.67% | 539,997,600 |
| 2013-10-09 | 2013-10-07 | 10.859 | 47,589,430 | +9,324 | 8.67% | 516,771,731 |
| 2013-10-08 | 2013-10-04 | 11.679 | 47,580,106 | -311 | 8.67% | 555,707,807 |
| 2013-10-07 | 2013-10-03 | 11.728 | 47,580,417 | +13,397,053 | 8.67% | 558,007,768 |
| 2013-10-04 | 2013-10-02 | 11.728 | 34,183,364 | +932 | 8.72% | 400,891,456 |
| 2013-10-03 | 2013-09-30 | 12.307 | 34,182,432 | +13,054 | 8.72% | 420,677,095 |
| 2013-10-02 | 2013-09-27 | 12.307 | 34,169,378 | -2,984 | 8.72% | 420,516,441 |
| 2013-09-30 | 2013-09-26 | 12.307 | 34,172,362 | +8,019 | 8.72% | 420,553,165 |
| 2013-09-27 | 2013-09-25 | 12.548 | 34,164,343 | -189,776 | 8.71% | 428,698,682 |
| 2013-09-26 | 2013-09-24 | 12.548 | 34,354,119 | -56,074 | 8.76% | 431,080,016 |
| 2013-09-25 | 2013-09-23 | 12.548 | 34,410,193 | +39,161 | 8.78% | 431,783,640 |
| 2013-09-24 | 2013-09-19 | 13.272 | 34,371,032 | +163,483 | 8.77% | 456,174,488 |
| 2013-09-23 | 2013-09-18 | 11.390 | 34,207,549 | +4,351 | 8.73% | 389,618,606 |
| 2013-09-19 | 2013-09-17 | 11.197 | 34,203,198 | -37,297 | 8.72% | 382,966,183 |
| 2013-09-18 | 2013-09-16 | 11.438 | 34,240,495 | +37,918 | 8.73% | 391,646,372 |
| 2013-09-17 | 2013-09-13 | 10.569 | 34,202,577 | -10,256 | 8.72% | 361,500,308 |
| 2013-09-16 | 2013-09-12 | 11.052 | 34,212,833 | +5,035 | 8.73% | 378,120,520 |
| 2013-09-12 | 2013-09-10 | 11.052 | 34,207,798 | +4,973 | 8.73% | 378,064,873 |
| 2013-09-11 | 2013-09-09 | 11.100 | 34,202,825 | +18,648 | 8.72% | 379,660,610 |
| 2013-09-10 | 2013-09-06 | 11.197 | 34,184,177 | -6,838 | 8.72% | 382,753,209 |
| 2013-09-09 | 2013-09-05 | 11.486 | 34,191,015 | -1,968 | 8.72% | 392,730,543 |
| 2013-09-06 | 2013-09-04 | 11.149 | 34,192,983 | +6,589 | 8.72% | 381,201,585 |
| 2013-09-05 | 2013-09-03 | 11.535 | 34,186,394 | -83 | 8.72% | 394,327,369 |
| 2013-09-04 | 2013-09-02 | 11.514 | 34,186,477 | -10,008 | 8.72% | 393,621,223 |
| 2013-09-03 | 2013-08-30 | 11.940 | 34,196,485 | -4,513,790 | 8.72% | 408,319,286 |
| 2013-09-02 | 2013-08-29 | 11.727 | 38,710,275 | +8,583 | 8.72% | 453,961,837 |
| 2013-08-30 | 2013-08-28 | 13.646 | 38,701,692 | -180,376 | 8.72% | 528,129,376 |
| 2013-08-28 | 2013-08-26 | 12.580 | 38,882,068 | +9,989 | 8.76% | 489,138,408 |
| 2013-08-27 | 2013-08-23 | 12.154 | 38,872,079 | +20,402 | 8.76% | 472,436,042 |
| 2013-08-23 | 2013-08-21 | 12.367 | 38,851,677 | -4,644 | 8.76% | 480,472,086 |
| 2013-08-21 | 2013-08-19 | 12.793 | 38,856,321 | -7,175 | 8.76% | 497,099,501 |
| 2013-08-20 | 2013-08-16 | 13.006 | 38,863,496 | -2,744 | 8.76% | 505,477,814 |
| 2013-08-19 | 2013-08-15 | 12.793 | 38,866,240 | -1,407 | 8.76% | 497,226,397 |
| 2013-08-16 | 2013-08-13 | 12.154 | 38,867,647 | +774 | 8.76% | 472,382,177 |
| 2013-08-15 | 2013-08-12 | 12.367 | 38,866,873 | +7,457 | 8.76% | 480,660,012 |
| 2013-08-09 | 2013-08-07 | 11.088 | 38,859,416 | -5,839 | 8.76% | 430,853,883 |
| 2013-08-07 | 2013-08-05 | 11.727 | 38,865,255 | +633 | 8.76% | 455,779,313 |
| 2013-08-06 | 2013-08-02 | 11.940 | 38,864,622 | -10,763 | 8.76% | 464,058,651 |
| 2013-08-05 | 2013-08-01 | 11.727 | 38,875,385 | -1,055 | 8.76% | 455,898,109 |
| 2013-08-01 | 2013-07-30 | 11.514 | 38,876,440 | +19,557 | 8.76% | 447,621,200 |
| 2013-07-31 | 2013-07-29 | 11.301 | 38,856,883 | -1,618 | 8.76% | 439,110,910 |
| 2013-07-29 | 2013-07-25 | 11.727 | 38,858,501 | +12,381 | 8.76% | 455,700,108 |
| 2013-07-25 | 2013-07-23 | 11.088 | 38,846,120 | +211 | 8.75% | 430,706,464 |
| 2013-07-12 | 2013-07-10 | 10.874 | 38,845,909 | +1,055 | 8.75% | 422,421,353 |
| 2013-07-11 | 2013-07-09 | 10.874 | 38,844,854 | +16,884 | 8.75% | 422,409,880 |
| 2013-07-10 | 2013-07-08 | 10.661 | 38,827,970 | +422 | 8.75% | 413,947,332 |
| 2013-07-09 | 2013-07-05 | 11.301 | 38,827,548 | -773 | 8.75% | 438,779,403 |
| 2013-07-08 | 2013-07-04 | 11.727 | 38,828,321 | -985 | 8.75% | 455,346,182 |
| 2013-07-05 | 2013-07-03 | 11.514 | 38,829,306 | +2,814 | 8.75% | 447,078,501 |
| 2013-07-04 | 2013-07-02 | 12.154 | 38,826,492 | -2,392 | 8.75% | 471,881,996 |
| 2013-07-03 | 2013-06-28 | 11.301 | 38,828,884 | -1,407 | 8.75% | 438,794,501 |
| 2013-07-02 | 2013-06-27 | 10.448 | 38,830,291 | -1,970 | 8.75% | 405,692,635 |
| 2013-06-28 | 2013-06-26 | 10.320 | 38,832,261 | +1,759 | 8.75% | 400,745,300 |
| 2013-06-27 | 2013-06-25 | 10.661 | 38,830,502 | +985 | 8.75% | 413,974,326 |
| 2013-06-25 | 2013-06-21 | 11.940 | 38,829,517 | +211 | 8.75% | 463,639,484 |
| 2013-06-18 | 2013-06-14 | 12.367 | 38,829,306 | -3,518 | 8.75% | 480,195,427 |
| 2013-06-17 | 2013-06-13 | 12.367 | 38,832,824 | +2,392 | 8.75% | 480,238,934 |
| 2013-06-14 | 2013-06-11 | 12.580 | 38,830,432 | -2,110 | 8.75% | 488,488,824 |
| 2013-06-13 | 2013-06-10 | 12.580 | 38,832,542 | -30,813 | 8.75% | 488,515,368 |
| 2013-06-11 | 2013-06-07 | 12.580 | 38,863,355 | +21,104 | 8.76% | 488,902,997 |
| 2013-06-10 | 2013-06-06 | 12.793 | 38,842,251 | +55,436 | 8.75% | 496,919,499 |
| 2013-06-07 | 2013-06-05 | 13.006 | 38,786,815 | +13,718 | 8.74% | 504,480,463 |
| 2013-06-05 | 2013-06-03 | 13.006 | 38,773,097 | +844 | 8.74% | 504,302,040 |
| 2013-05-30 | 2013-05-28 | 13.646 | 38,772,253 | +36,582 | 8.74% | 529,092,262 |
| 2013-05-29 | 2013-05-27 | 13.646 | 38,735,671 | +20,612 | 8.73% | 528,593,059 |
| 2013-05-24 | 2013-05-22 | 13.859 | 38,715,059 | +704 | 8.73% | 536,566,656 |
| 2013-05-23 | 2013-05-21 | 14.286 | 38,714,355 | -493 | 8.73% | 553,066,342 |
| 2013-05-22 | 2013-05-20 | 14.499 | 38,714,848 | -422 | 8.73% | 561,328,211 |
| 2013-05-21 | 2013-05-16 | 14.712 | 38,715,270 | +7,528 | 8.73% | 569,589,246 |
| 2013-05-20 | 2013-05-15 | 14.712 | 38,707,742 | -141 | 8.72% | 569,478,493 |
| 2013-05-14 | 2013-05-10 | 15.352 | 38,707,883 | -704 | 8.72% | 594,240,592 |
| 2013-05-08 | 2013-05-06 | 15.352 | 38,708,587 | +493 | 8.72% | 594,251,399 |
| 2013-05-06 | 2013-05-02 | 15.352 | 38,708,094 | +703 | 8.72% | 594,243,831 |
| 2013-05-03 | 2013-04-30 | 15.565 | 38,707,391 | +352 | 8.72% | 602,486,275 |
| 2013-05-02 | 2013-04-29 | 15.778 | 38,707,039 | +1,477 | 8.72% | 610,733,958 |
| 2013-04-30 | 2013-04-26 | 16.205 | 38,705,562 | +23,216 | 8.72% | 627,216,346 |
| 2013-04-26 | 2013-04-24 | 14.925 | 38,682,346 | +1,407 | 8.72% | 577,352,756 |
| 2013-04-24 | 2013-04-22 | 15.139 | 38,680,939 | -2,814 | 8.72% | 585,579,353 |
| 2013-04-23 | 2013-04-19 | 15.778 | 38,683,753 | +2,814 | 8.72% | 610,366,543 |
| 2013-04-22 | 2013-04-18 | 14.712 | 38,680,939 | -1,407 | 8.72% | 569,084,160 |
| 2013-04-18 | 2013-04-16 | 14.499 | 38,682,346 | -3,518 | 8.72% | 560,856,963 |
| 2013-04-17 | 2013-04-15 | 15.139 | 38,685,864 | +14,070 | 8.72% | 585,653,911 |
| 2013-04-12 | 2013-04-10 | 16.844 | 38,671,794 | -2,110 | 8.72% | 651,406,082 |
| 2013-04-10 | 2013-04-08 | 16.631 | 38,673,904 | +14,070 | 8.72% | 643,195,527 |
| 2013-04-09 | 2013-04-05 | 16.418 | 38,659,834 | -24,271 | 8.71% | 634,718,429 |
| 2013-04-08 | 2013-04-03 | 17.058 | 38,684,105 | -2,579 | 8.72% | 659,861,726 |
| 2013-04-02 | 2013-03-27 | 17.697 | 38,686,684 | +3,517 | 8.72% | 684,652,182 |
| 2013-03-28 | 2013-03-26 | 17.271 | 38,683,167 | -117,202 | 8.72% | 668,093,798 |
| 2013-03-26 | 2013-03-22 | 17.484 | 38,800,369 | -2,322 | 8.74% | 678,391,045 |
| 2013-03-22 | 2013-03-20 | 17.697 | 38,802,691 | +3,096 | 8.75% | 686,705,200 |
| 2013-03-20 | 2013-03-18 | 16.844 | 38,799,595 | -1,407 | 8.74% | 653,558,823 |
| 2013-03-19 | 2013-03-15 | 17.058 | 38,801,002 | +8,230 | 8.74% | 661,855,720 |
| 2013-03-18 | 2013-03-14 | 17.058 | 38,792,772 | -4,713 | 8.74% | 661,715,335 |
| 2013-03-14 | 2013-03-12 | 17.271 | 38,797,485 | +1,337 | 8.74% | 670,068,174 |
| 2013-03-12 | 2013-03-08 | 17.697 | 38,796,148 | -53,325 | 8.74% | 686,589,406 |
| 2013-03-11 | 2013-03-07 | 17.911 | 38,849,473 | +3,728 | 8.76% | 695,816,649 |
| 2013-03-07 | 2013-03-05 | 17.697 | 38,845,745 | +40,381 | 8.75% | 687,467,142 |
| 2013-03-06 | 2013-03-04 | 17.911 | 38,805,364 | +105,524 | 8.75% | 695,026,632 |
| 2013-03-05 | 2013-03-01 | 17.697 | 38,699,840 | +40,732 | 8.72% | 684,885,009 |
| 2013-03-04 | 2013-02-28 | 18.763 | 38,659,108 | -30,953 | 8.71% | 725,378,868 |
| 2013-02-28 | 2013-02-26 | 18.124 | 38,690,061 | +21,878 | 8.72% | 701,211,029 |
| 2013-02-27 | 2013-02-25 | 18.124 | 38,668,183 | -562 | 8.71% | 700,814,517 |
| 2013-02-26 | 2013-02-22 | 18.337 | 38,668,745 | +7,597 | 8.71% | 709,069,699 |
| 2013-02-25 | 2013-02-21 | 18.977 | 38,661,148 | +7,668 | 8.71% | 733,660,522 |
| 2013-02-22 | 2013-02-20 | 19.830 | 38,653,480 | -1,829 | 8.71% | 766,481,976 |
| 2013-02-21 | 2013-02-19 | 20.043 | 38,655,309 | -8,231 | 8.71% | 774,760,376 |
| 2013-02-20 | 2013-02-18 | 19.616 | 38,663,540 | +7,035 | 8.71% | 758,437,575 |
| 2013-02-19 | 2013-02-15 | 19.403 | 38,656,505 | +7,035 | 8.71% | 750,057,187 |
| 2013-02-18 | 2013-02-14 | 18.977 | 38,649,470 | +21,105 | 8.71% | 733,438,913 |
| 2013-02-14 | 2013-02-07 | 19.190 | 38,628,365 | +3,447 | 8.71% | 741,274,796 |
| 2013-02-08 | 2013-02-06 | 19.403 | 38,624,918 | -633 | 8.71% | 749,444,300 |
| 2013-02-07 | 2013-02-05 | 19.403 | 38,625,551 | -1,313 | 8.71% | 749,456,583 |
| 2013-02-06 | 2013-02-04 | 19.403 | 38,626,864 | +5,276 | 8.71% | 749,482,059 |
| 2013-02-05 | 2013-02-01 | 19.830 | 38,621,588 | +16,532 | 8.70% | 765,849,571 |
| 2013-02-04 | 2013-01-31 | 18.337 | 38,605,056 | -4,221 | 8.70% | 707,901,832 |
| 2013-02-01 | 2013-01-30 | 18.124 | 38,609,277 | +9,146 | 8.70% | 699,746,916 |
| 2013-01-31 | 2013-01-29 | 17.271 | 38,600,131 | -743 | 8.70% | 666,659,690 |
| 2013-01-30 | 2013-01-28 | 17.697 | 38,600,874 | -211 | 8.70% | 683,133,572 |
| 2013-01-29 | 2013-01-25 | 17.271 | 38,601,085 | -1,336 | 8.70% | 666,676,166 |
| 2013-01-28 | 2013-01-24 | 17.271 | 38,602,421 | +295,608 | 8.70% | 666,699,240 |
| 2013-01-25 | 2013-01-23 | 17.484 | 38,306,813 | +26,029 | 8.63% | 669,761,643 |
| 2013-01-24 | 2013-01-22 | 17.697 | 38,280,784 | -12,803 | 8.63% | 677,468,824 |
| 2013-01-22 | 2013-01-18 | 17.911 | 38,293,587 | +130,006 | 8.63% | 685,860,408 |
| 2013-01-21 | 2013-01-17 | 17.271 | 38,163,581 | +214,214 | 8.60% | 659,120,070 |
| 2013-01-18 | 2013-01-16 | 17.058 | 37,949,367 | -2,744 | 8.55% | 647,328,788 |
| 2013-01-17 | 2013-01-15 | 16.844 | 37,952,111 | +72,671 | 8.55% | 639,283,400 |
| 2013-01-16 | 2013-01-14 | 16.631 | 37,879,440 | +68,943 | 8.54% | 629,982,595 |
| 2013-01-15 | 2013-01-11 | 16.631 | 37,810,497 | -1,196 | 8.52% | 628,835,986 |
| 2013-01-14 | 2013-01-10 | 17.058 | 37,811,693 | +96,801 | 8.52% | 644,980,387 |
| 2013-01-11 | 2013-01-09 | 17.484 | 37,714,892 | +235,248 | 8.50% | 659,412,414 |
| 2013-01-10 | 2013-01-08 | 16.844 | 37,479,644 | -4,432 | 8.45% | 631,324,941 |
| 2013-01-09 | 2013-01-07 | 16.418 | 37,484,076 | +4,221 | 8.45% | 615,414,796 |
| 2013-01-08 | 2013-01-04 | 16.631 | 37,479,855 | -18,854 | 8.45% | 623,336,995 |
| 2013-01-07 | 2013-01-03 | 16.418 | 37,498,709 | -56,772 | 8.45% | 615,655,041 |
| 2013-01-03 | 2012-12-31 | 15.565 | 37,555,481 | -20,964 | 8.46% | 584,556,625 |
| 2013-01-02 | 2012-12-27 | 15.565 | 37,576,445 | -70 | 8.47% | 584,882,933 |
| 2012-12-28 | 2012-12-24 | 15.352 | 37,576,515 | +4,221 | 8.47% | 576,871,913 |
| 2012-12-27 | 2012-12-20 | 15.352 | 37,572,294 | -25,818 | 8.47% | 576,807,112 |
| 2012-12-21 | 2012-12-19 | 15.778 | 37,598,112 | -23,919 | 8.47% | 593,236,898 |
| 2012-12-20 | 2012-12-18 | 15.778 | 37,622,031 | -28,140 | 8.48% | 593,614,301 |
| 2012-12-19 | 2012-12-17 | 15.352 | 37,650,171 | -7,316 | 8.49% | 578,002,674 |
| 2012-12-18 | 2012-12-14 | 15.565 | 37,657,487 | -188,607 | 8.49% | 586,144,364 |
| 2012-12-14 | 2012-12-12 | 15.565 | 37,846,094 | +4,221 | 8.53% | 589,080,060 |
| 2012-12-13 | 2012-12-11 | 15.565 | 37,841,873 | +4,502 | 8.53% | 589,014,359 |
| 2012-12-12 | 2012-12-10 | 15.565 | 37,837,371 | -21,034 | 8.53% | 588,944,285 |
| 2012-12-07 | 2012-12-05 | 15.778 | 37,858,405 | -2,181 | 8.53% | 597,343,897 |
| 2012-12-06 | 2012-12-04 | 15.352 | 37,860,586 | +20,753 | 8.53% | 581,232,950 |
| 2012-12-05 | 2012-12-03 | 15.352 | 37,839,833 | +2,392 | 8.53% | 580,914,351 |
| 2012-12-04 | 2012-11-30 | 15.565 | 37,837,441 | -24,763 | 8.53% | 588,945,374 |
| 2012-11-29 | 2012-11-27 | 15.352 | 37,862,204 | -1,548 | 8.53% | 581,257,789 |
| 2012-11-23 | 2012-11-21 | 15.139 | 37,863,752 | -3,588 | 8.53% | 573,208,199 |
| 2012-11-22 | 2012-11-20 | 14.925 | 37,867,340 | -2,321 | 8.53% | 565,188,397 |
| 2012-11-21 | 2012-11-19 | 14.925 | 37,869,661 | +2,321 | 8.53% | 565,223,039 |
| 2012-11-20 | 2012-11-16 | 14.925 | 37,867,340 | -10,552 | 8.53% | 565,188,397 |
| 2012-11-19 | 2012-11-15 | 14.925 | 37,877,892 | -208,164 | 8.54% | 565,345,891 |
| 2012-11-14 | 2012-11-12 | 15.352 | 38,086,056 | +91,595 | 8.58% | 584,694,349 |
| 2012-11-13 | 2012-11-09 | 15.352 | 37,994,461 | +100,248 | 8.56% | 583,288,189 |
| 2012-11-12 | 2012-11-08 | 15.778 | 37,894,213 | +33,064 | 8.54% | 597,908,889 |
| 2012-11-09 | 2012-11-07 | 15.778 | 37,861,149 | +64,933 | 8.53% | 597,387,193 |
| 2012-11-08 | 2012-11-06 | 14.925 | 37,796,216 | +2,790 | 8.52% | 564,126,837 |
| 2012-11-07 | 2012-11-05 | 15.352 | 37,793,426 | -774 | 8.52% | 580,201,915 |
| 2012-11-06 | 2012-11-02 | 15.565 | 37,794,200 | -19,909 | 8.52% | 588,272,322 |
| 2012-11-05 | 2012-11-01 | 15.139 | 37,814,109 | +4,362 | 8.52% | 572,456,668 |
| 2012-11-02 | 2012-10-31 | 15.778 | 37,809,747 | -1,055 | 8.52% | 596,576,153 |
| 2012-11-01 | 2012-10-30 | 15.139 | 37,810,802 | +13,929 | 8.52% | 572,406,605 |
| 2012-10-30 | 2012-10-26 | 14.073 | 37,796,873 | -7,035 | 8.52% | 531,900,263 |
| 2012-10-29 | 2012-10-25 | 14.073 | 37,803,908 | -2,392 | 8.52% | 531,999,264 |
| 2012-10-26 | 2012-10-24 | 14.073 | 37,806,300 | -41,787 | 8.52% | 532,032,926 |
| 2012-10-19 | 2012-10-17 | 14.073 | 37,848,087 | +4,432 | 8.53% | 532,620,977 |
| 2012-10-18 | 2012-10-16 | 14.073 | 37,843,655 | +22,793 | 8.53% | 532,558,608 |
| 2012-10-15 | 2012-10-11 | 14.499 | 37,820,862 | -844 | 8.52% | 548,366,271 |
| 2012-10-12 | 2012-10-10 | 14.073 | 37,821,706 | +3,165 | 8.52% | 532,249,728 |
| 2012-10-11 | 2012-10-09 | 14.712 | 37,818,541 | -1,477 | 8.52% | 556,396,333 |
| 2012-10-10 | 2012-10-08 | 15.565 | 37,820,018 | +49,245 | 8.52% | 588,674,183 |
| 2012-10-09 | 2012-10-05 | 14.286 | 37,770,773 | -8,513 | 8.51% | 539,586,498 |
| 2012-10-08 | 2012-10-04 | 13.433 | 37,779,286 | +22,723 | 8.51% | 507,486,734 |
| 2012-10-05 | 2012-10-03 | 12.580 | 37,756,563 | +12,241 | 8.51% | 474,979,497 |
| 2012-10-04 | 2012-09-28 | 14.286 | 37,744,322 | +4,713 | 8.51% | 539,208,624 |
| 2012-10-03 | 2012-09-27 | 13.433 | 37,739,609 | -2,110 | 8.51% | 506,953,755 |
| 2012-09-28 | 2012-09-26 | 12.793 | 37,741,719 | -3,658 | 8.51% | 482,840,094 |
| 2012-09-27 | 2012-09-25 | 13.859 | 37,745,377 | -84,209 | 8.51% | 523,127,466 |
| 2012-09-26 | 2012-09-24 | 13.859 | 37,829,586 | +19,698 | 8.53% | 524,294,550 |
| 2012-09-25 | 2012-09-21 | 15.139 | 37,809,888 | +91,947 | 8.52% | 572,392,768 |
| 2012-09-24 | 2012-09-20 | 16.205 | 37,717,941 | -3,095 | 8.50% | 611,212,134 |
| 2012-09-21 | 2012-09-19 | 16.418 | 37,721,036 | +8,301 | 8.50% | 619,305,213 |
| 2012-09-20 | 2012-09-18 | 16.205 | 37,712,735 | +5,206 | 8.50% | 611,127,772 |
| 2012-09-19 | 2012-09-17 | 15.992 | 37,707,529 | +50,370 | 8.50% | 603,003,365 |
| 2012-09-18 | 2012-09-14 | 17.271 | 37,657,159 | -24,552 | 8.49% | 650,373,698 |
| 2012-09-17 | 2012-09-13 | 16.418 | 37,681,711 | -1,407 | 8.49% | 618,659,574 |
| 2012-09-14 | 2012-09-12 | 16.418 | 37,683,118 | +3,095 | 8.49% | 618,682,674 |
| 2012-09-13 | 2012-09-11 | 16.631 | 37,680,023 | +2,463 | 8.49% | 626,666,040 |
| 2012-09-11 | 2012-09-07 | 16.418 | 37,677,560 | -71,898 | 8.49% | 618,591,422 |
| 2012-09-10 | 2012-09-06 | 16.205 | 37,749,458 | -351 | 8.51% | 611,722,861 |
| 2012-09-06 | 2012-09-04 | 15.565 | 37,749,809 | -45,376 | 8.51% | 587,581,369 |
| 2012-09-05 | 2012-09-03 | 15.352 | 37,795,185 | +48,612 | 8.52% | 580,228,919 |
| 2012-09-04 | 2012-08-31 | 15.139 | 37,746,573 | +3,025 | 8.51% | 571,434,261 |
| 2012-09-03 | 2012-08-30 | 15.352 | 37,743,548 | -40,521 | 8.51% | 579,436,191 |
| 2012-08-28 | 2012-08-24 | 16.205 | 37,784,069 | +1,899 | 8.52% | 612,283,726 |
| 2012-08-27 | 2012-08-23 | 16.418 | 37,782,170 | -14,773 | 8.52% | 620,308,913 |
| 2012-08-24 | 2012-08-22 | 16.205 | 37,796,943 | -4,221 | 8.52% | 612,492,347 |
| 2012-08-23 | 2012-08-21 | 16.418 | 37,801,164 | -5,628 | 9.55% | 620,620,757 |
| 2012-08-22 | 2012-08-20 | 16.418 | 37,806,792 | +7,668 | 9.55% | 620,713,158 |
| 2012-08-21 | 2012-08-17 | 15.992 | 37,799,124 | +64,510 | 9.55% | 604,468,114 |
| 2012-08-17 | 2012-08-15 | 18.550 | 37,734,614 | -2,110 | 9.53% | 699,986,336 |
| 2012-08-16 | 2012-08-14 | 19.403 | 37,736,724 | -8,442 | 9.53% | 732,210,557 |
| 2012-08-15 | 2012-08-13 | 19.190 | 37,745,166 | +2,110 | 9.54% | 724,326,288 |
| 2012-08-14 | 2012-08-10 | 17.911 | 37,743,056 | +282 | 9.53% | 676,000,078 |
| 2012-08-13 | 2012-08-09 | 17.911 | 37,742,774 | +9,849 | 9.53% | 675,995,027 |
| 2012-08-10 | 2012-08-08 | 17.697 | 37,732,925 | +9,778 | 9.53% | 667,773,166 |
| 2012-08-09 | 2012-08-07 | 17.697 | 37,723,147 | +2,251 | 9.53% | 667,600,121 |
| 2012-08-08 | 2012-08-06 | 18.124 | 37,720,896 | +845 | 9.53% | 683,646,074 |
| 2012-08-07 | 2012-08-03 | 18.124 | 37,720,051 | +3,517 | 9.53% | 683,630,760 |
| 2012-08-06 | 2012-08-02 | 18.550 | 37,716,534 | -703 | 9.53% | 699,650,948 |
| 2012-08-03 | 2012-08-01 | 18.763 | 37,717,237 | +1,829 | 9.53% | 707,706,104 |
| 2012-08-02 | 2012-07-31 | 19.190 | 37,715,408 | +63,666 | 9.53% | 723,755,235 |
| 2012-08-01 | 2012-07-30 | 20.043 | 37,651,742 | -4,925 | 9.51% | 754,646,090 |
| 2012-07-31 | 2012-07-27 | 20.043 | 37,656,667 | -86,389 | 9.51% | 754,744,800 |
| 2012-07-30 | 2012-07-26 | 20.469 | 37,743,056 | +8,161 | 9.53% | 772,571,517 |
| 2012-07-27 | 2012-07-25 | 19.830 | 37,734,895 | +28,843 | 9.53% | 748,266,828 |
| 2012-07-25 | 2012-07-23 | 18.977 | 37,706,052 | +2,111 | 9.53% | 715,535,964 |
| 2012-07-24 | 2012-07-20 | 19.616 | 37,703,941 | +4,221 | 9.53% | 739,613,744 |
| 2012-07-23 | 2012-07-19 | 19.830 | 37,699,720 | +4,009 | 9.52% | 747,569,323 |
| 2012-07-20 | 2012-07-18 | 19.616 | 37,695,711 | -3,025 | 9.52% | 739,452,301 |
| 2012-07-18 | 2012-07-16 | 19.830 | 37,698,736 | -6,050 | 9.52% | 747,549,811 |
| 2012-07-17 | 2012-07-13 | 19.616 | 37,704,786 | +2,322 | 9.53% | 739,630,320 |
| 2012-07-16 | 2012-07-12 | 19.616 | 37,702,464 | -18,291 | 9.52% | 739,584,770 |
| 2012-07-13 | 2012-07-11 | 19.830 | 37,720,755 | +16,814 | 9.53% | 747,986,438 |
| 2012-07-12 | 2012-07-10 | 19.403 | 37,703,941 | -3,025 | 9.53% | 731,574,464 |
| 2012-07-11 | 2012-07-09 | 19.190 | 37,706,966 | +2,321 | 9.53% | 723,593,234 |
| 2012-07-10 | 2012-07-06 | 19.403 | 37,704,645 | -1,618 | 9.53% | 731,588,124 |
| 2012-07-09 | 2012-07-05 | 19.403 | 37,706,263 | +27,366 | 9.53% | 731,619,518 |
| 2012-07-06 | 2012-07-04 | 18.977 | 37,678,897 | +30,672 | 9.52% | 715,020,652 |
| 2012-07-05 | 2012-07-03 | 18.977 | 37,648,225 | -12,100 | 9.51% | 714,438,599 |
| 2012-07-04 | 2012-06-29 | 18.550 | 37,660,325 | -14,140 | 9.51% | 698,608,257 |
| 2012-07-03 | 2012-06-28 | 18.337 | 37,674,465 | +21,105 | 9.52% | 690,837,563 |
| 2012-06-29 | 2012-06-27 | 18.337 | 37,653,360 | +23,215 | 9.51% | 690,450,560 |
| 2012-06-28 | 2012-06-26 | 18.337 | 37,630,145 | +4,221 | 9.51% | 690,024,866 |
| 2012-06-27 | 2012-06-25 | 18.337 | 37,625,924 | +1,126 | 9.51% | 689,947,465 |
| 2012-06-26 | 2012-06-22 | 18.337 | 37,624,798 | -1,478 | 9.51% | 689,926,818 |
| 2012-06-22 | 2012-06-20 | 18.763 | 37,626,276 | +19,698 | 9.51% | 705,999,360 |
| 2012-06-21 | 2012-06-19 | 18.977 | 37,606,578 | -6,824 | 9.50% | 713,648,277 |
| 2012-06-20 | 2012-06-18 | 18.550 | 37,613,402 | +19,065 | 9.50% | 697,737,824 |
| 2012-06-19 | 2012-06-15 | 18.550 | 37,594,337 | -26,240 | 9.50% | 697,384,164 |
| 2012-06-18 | 2012-06-14 | 18.763 | 37,620,577 | -24,200 | 9.50% | 705,892,427 |
| 2012-06-15 | 2012-06-13 | 19.190 | 37,644,777 | -704 | 9.51% | 722,399,832 |
| 2012-06-12 | 2012-06-08 | 17.911 | 37,645,481 | +1,407 | 9.51% | 674,252,453 |
| 2012-06-11 | 2012-06-07 | 18.337 | 37,644,074 | -4,221 | 9.51% | 690,280,282 |
| 2012-06-08 | 2012-06-06 | 18.337 | 37,648,295 | +2,814 | 9.51% | 690,357,683 |
| 2012-06-07 | 2012-06-05 | 17.911 | 37,645,481 | +1,618 | 9.51% | 674,252,453 |
| 2012-06-06 | 2012-06-04 | 17.484 | 37,643,863 | -18,854 | 9.51% | 658,170,533 |
| 2012-06-04 | 2012-05-31 | 18.124 | 37,662,717 | -11,537 | 9.51% | 682,591,649 |
| 2012-05-31 | 2012-05-29 | 17.697 | 37,674,254 | +50,581 | 9.52% | 666,734,844 |
| 2012-05-30 | 2012-05-28 | 17.271 | 37,623,673 | +44,672 | 9.50% | 649,795,364 |
| 2012-05-24 | 2012-05-22 | 18.337 | 37,579,001 | +1,056 | 9.49% | 689,087,037 |
| 2012-05-22 | 2012-05-18 | 18.124 | 37,577,945 | +2,251 | 9.49% | 681,055,258 |
| 2012-05-21 | 2012-05-17 | 18.763 | 37,575,694 | +140 | 9.49% | 705,050,266 |
| 2012-05-15 | 2012-05-11 | 19.616 | 37,575,554 | -351 | 9.49% | 737,095,259 |
| 2012-05-14 | 2012-05-10 | 20.043 | 37,575,905 | -4,714 | 9.49% | 753,126,104 |
| 2012-05-11 | 2012-05-09 | 20.469 | 37,580,619 | -28,140 | 9.49% | 769,246,556 |
| 2012-05-09 | 2012-05-07 | 20.256 | 37,608,759 | +15,829 | 9.50% | 761,803,575 |
| 2012-05-04 | 2012-05-02 | 21.322 | 37,592,930 | -492 | 9.50% | 801,560,992 |
| 2012-05-03 | 2012-04-30 | 21.322 | 37,593,422 | -1,759 | 9.50% | 801,571,483 |
| 2012-04-30 | 2012-04-26 | 20.682 | 37,595,181 | -3,166 | 9.50% | 777,560,719 |
| 2012-04-27 | 2012-04-25 | 20.043 | 37,598,347 | -2,392 | 9.50% | 753,575,905 |
| 2012-04-24 | 2012-04-20 | 19.830 | 37,600,739 | -2,814 | 9.50% | 745,606,572 |
| 2012-04-17 | 2012-04-13 | 19.616 | 37,603,553 | -704 | 9.50% | 737,644,498 |
| 2012-04-12 | 2012-04-10 | 18.977 | 37,604,257 | +4,714 | 9.50% | 713,604,232 |
| 2012-04-05 | 2012-04-02 | 20.043 | 37,599,543 | +1,758 | 9.50% | 753,599,876 |
| 2012-04-03 | 2012-03-30 | 20.256 | 37,597,785 | -2,391 | 9.50% | 761,581,286 |
| 2012-04-02 | 2012-03-29 | 20.256 | 37,600,176 | +1,758 | 9.50% | 761,629,718 |
| 2012-03-30 | 2012-03-28 | 20.256 | 37,598,418 | -35,174 | 9.50% | 761,594,108 |
| 2012-03-29 | 2012-03-27 | 20.256 | 37,633,592 | -2,885 | 9.51% | 762,306,593 |
| 2012-03-26 | 2012-03-22 | 20.256 | 37,636,477 | +4,573 | 9.51% | 762,365,032 |
| 2012-03-23 | 2012-03-21 | 20.682 | 37,631,904 | +22,441 | 9.51% | 778,320,241 |
| 2012-03-22 | 2012-03-20 | 21.322 | 37,609,463 | +18,995 | 9.50% | 801,913,511 |
| 2012-03-21 | 2012-03-19 | 22.175 | 37,590,468 | -23,215 | 9.50% | 833,568,837 |
| 2012-03-20 | 2012-03-16 | 22.601 | 37,613,683 | +12,240 | 9.50% | 850,123,700 |
| 2012-03-19 | 2012-03-15 | 22.175 | 37,601,443 | -5,628 | 9.50% | 833,812,208 |
| 2012-03-15 | 2012-03-13 | 22.175 | 37,607,071 | +5,628 | 9.50% | 833,937,009 |
| 2012-03-14 | 2012-03-12 | 21.749 | 37,601,443 | +493 | 9.50% | 817,777,358 |
| 2012-03-13 | 2012-03-09 | 22.175 | 37,600,950 | +2,811 | 9.50% | 833,801,276 |
| 2012-03-12 | 2012-03-08 | 21.749 | 37,598,139 | +2,814 | 9.50% | 817,705,501 |
| 2012-03-09 | 2012-03-07 | 22.175 | 37,595,325 | -563 | 9.50% | 833,676,541 |
| 2012-03-08 | 2012-03-06 | 21.749 | 37,595,888 | +2,814 | 9.50% | 817,656,545 |
| 2012-03-07 | 2012-03-05 | 22.601 | 37,593,074 | -13,788 | 9.50% | 849,657,907 |
| 2012-03-05 | 2012-03-01 | 22.601 | 37,606,862 | -3,940 | 9.50% | 849,969,535 |
| 2012-03-02 | 2012-02-29 | 22.601 | 37,610,802 | -2,743 | 9.50% | 850,058,585 |
| 2012-03-01 | 2012-02-28 | 22.601 | 37,613,545 | -6,191 | 9.50% | 850,120,581 |
| 2012-02-29 | 2012-02-27 | 23.028 | 37,619,736 | -7,738 | 9.50% | 866,303,158 |
| 2012-02-27 | 2012-02-23 | 22.601 | 37,627,474 | -4,221 | 9.51% | 850,435,396 |
| 2012-02-24 | 2012-02-22 | 23.454 | 37,631,695 | -352 | 9.51% | 882,626,299 |
| 2012-02-23 | 2012-02-21 | 23.028 | 37,632,047 | -1,126 | 9.51% | 866,586,654 |
| 2012-02-22 | 2012-02-20 | 22.175 | 37,633,173 | +8,442 | 9.51% | 834,515,821 |
| 2012-02-21 | 2012-02-17 | 22.175 | 37,624,731 | -11,607 | 9.51% | 834,328,620 |
| 2012-02-20 | 2012-02-16 | 22.175 | 37,636,338 | +5,698 | 9.51% | 834,586,005 |
| 2012-02-17 | 2012-02-15 | 22.601 | 37,630,640 | +9,778 | 9.51% | 850,506,953 |
| 2012-02-16 | 2012-02-14 | 22.175 | 37,620,862 | -422 | 9.50% | 834,242,824 |
| 2012-02-15 | 2012-02-13 | 23.028 | 37,621,284 | -12,616 | 9.50% | 866,338,805 |
| 2012-02-14 | 2012-02-10 | 22.601 | 37,633,900 | -1,065,865 | 9.51% | 850,580,633 |
| 2012-02-13 | 2012-02-09 | 20.896 | 38,699,765 | -189,240 | 9.78% | 808,657,841 |
| 2012-02-10 | 2012-02-08 | 21.109 | 38,889,005 | -456,920 | 9.82% | 820,904,100 |
| 2012-02-09 | 2012-02-07 | 20.256 | 39,345,925 | -146,326 | 9.94% | 796,991,635 |
| 2012-02-08 | 2012-02-06 | 20.469 | 39,492,251 | -235,460 | 9.98% | 808,376,202 |
| 2012-02-07 | 2012-02-03 | 20.682 | 39,727,711 | -128,036 | 10.04% | 821,666,679 |
| 2012-02-06 | 2012-02-02 | 20.682 | 39,855,747 | -358,079 | 10.07% | 824,314,778 |
| 2012-02-03 | 2012-02-01 | 20.256 | 40,213,826 | -94,690 | 10.16% | 814,571,851 |
| 2012-02-02 | 2012-01-31 | 20.469 | 40,308,516 | -319,246 | 10.18% | 825,084,523 |
| 2012-02-01 | 2012-01-30 | 20.256 | 40,627,762 | -370,531 | 10.26% | 822,956,544 |
| 2012-01-31 | 2012-01-27 | 21.109 | 40,998,293 | -406,268 | 10.36% | 865,428,848 |
| 2012-01-30 | 2012-01-26 | 20.682 | 41,404,561 | -358,783 | 10.46% | 856,348,057 |
| 2012-01-27 | 2012-01-20 | 20.256 | 41,763,344 | -126,699 | 10.55% | 845,958,910 |
| 2012-01-26 | 2012-01-19 | 20.469 | 41,890,043 | -83,645 | 10.58% | 857,457,173 |
| 2012-01-20 | 2012-01-18 | 20.256 | 41,973,688 | -178,407 | 10.60% | 850,219,641 |
| 2012-01-19 | 2012-01-17 | 20.896 | 42,152,095 | -162,155 | 10.65% | 880,796,618 |
| 2012-01-18 | 2012-01-16 | 20.256 | 42,314,250 | -211,049 | 10.69% | 857,118,070 |
| 2012-01-17 | 2012-01-13 | 20.256 | 42,525,299 | -570,041 | 10.74% | 861,393,082 |
| 2012-01-16 | 2012-01-12 | 20.896 | 43,095,340 | -629,839 | 10.89% | 900,506,362 |
| 2012-01-13 | 2012-01-11 | 18.550 | 43,725,179 | +8,442 | 11.05% | 811,112,785 |
| 2012-01-10 | 2012-01-06 | 17.697 | 43,716,737 | +351 | 11.04% | 773,670,842 |
| 2012-01-09 | 2012-01-05 | 18.337 | 43,716,386 | -1,407 | 11.04% | 801,628,412 |
| 2012-01-05 | 2012-01-03 | 18.763 | 43,717,793 | -985 | 11.04% | 820,297,334 |
| 2012-01-04 | 2011-12-30 | 18.763 | 43,718,778 | -844 | 11.04% | 820,315,816 |
| 2012-01-03 | 2011-12-29 | 17.911 | 43,719,622 | +2,603 | 11.04% | 783,043,850 |
| 2011-12-20 | 2011-12-16 | 19.403 | 43,717,019 | +422 | 11.04% | 848,246,997 |
| 2011-12-16 | 2011-12-14 | 19.616 | 43,716,597 | -126,629 | 11.04% | 857,560,115 |
| 2011-12-15 | 2011-12-13 | 19.616 | 43,843,226 | -119,875 | 11.08% | 860,044,114 |
| 2011-12-14 | 2011-12-12 | 19.830 | 43,963,101 | -98,490 | 11.11% | 871,769,489 |
| 2011-12-13 | 2011-12-09 | 19.616 | 44,061,591 | -56,983 | 11.13% | 864,327,638 |
| 2011-12-12 | 2011-12-08 | 19.830 | 44,118,574 | -127,697 | 11.15% | 874,852,452 |
| 2011-12-09 | 2011-12-07 | 20.469 | 44,246,271 | -98,489 | 11.18% | 905,687,359 |
| 2011-12-08 | 2011-12-06 | 20.256 | 44,344,760 | -26,874 | 11.20% | 898,248,111 |
| 2011-12-07 | 2011-12-05 | 20.469 | 44,371,634 | -73,304 | 11.21% | 908,253,444 |
| 2011-12-06 | 2011-12-02 | 20.469 | 44,444,938 | -81,324 | 11.23% | 909,753,921 |
| 2011-12-05 | 2011-12-01 | 20.896 | 44,526,262 | -116,780 | 11.25% | 930,406,448 |
| 2011-12-02 | 2011-11-30 | 20.256 | 44,643,042 | -138,307 | 11.28% | 904,290,115 |
| 2011-12-01 | 2011-11-29 | 20.682 | 44,781,349 | -70,349 | 11.31% | 926,188,330 |
| 2011-11-25 | 2011-11-23 | 20.682 | 44,851,698 | -24,623 | 11.33% | 927,643,321 |
| 2011-11-24 | 2011-11-22 | 20.469 | 44,876,321 | -3,447 | 11.34% | 918,584,001 |
| 2011-11-23 | 2011-11-21 | 20.469 | 44,879,768 | -2,110 | 11.34% | 918,654,559 |
| 2011-11-21 | 2011-11-17 | 20.896 | 44,881,878 | -1,267 | 11.34% | 937,837,285 |
| 2011-11-17 | 2011-11-15 | 21.109 | 44,883,145 | -4,080 | 11.34% | 947,433,799 |
| 2011-11-16 | 2011-11-14 | 21.109 | 44,887,225 | -27,155 | 11.34% | 947,519,923 |
| 2011-11-15 | 2011-11-11 | 20.896 | 44,914,380 | +10,553 | 11.35% | 938,516,437 |
| 2011-11-14 | 2011-11-10 | 21.322 | 44,903,827 | +703 | 11.34% | 957,444,821 |
| 2011-11-11 | 2011-11-09 | 22.175 | 44,903,124 | +27,929 | 11.34% | 995,727,025 |
| 2011-11-10 | 2011-11-08 | 21.109 | 44,875,195 | -9,145 | 11.34% | 947,265,983 |
| 2011-11-09 | 2011-11-07 | 20.256 | 44,884,340 | +2,813 | 11.34% | 909,177,851 |
| 2011-11-08 | 2011-11-04 | 20.682 | 44,881,527 | -9,708 | 11.34% | 928,260,258 |
| 2011-11-07 | 2011-11-03 | 20.469 | 44,891,235 | -15,899 | 11.34% | 918,889,280 |
| 2011-11-04 | 2011-11-02 | 20.043 | 44,907,134 | -19,627 | 11.34% | 900,064,413 |
| 2011-11-03 | 2011-11-01 | 19.830 | 44,926,761 | -32,150 | 11.35% | 890,878,455 |
| 2011-11-02 | 2011-10-31 | 20.256 | 44,958,911 | -3,025 | 11.36% | 910,688,362 |
| 2011-11-01 | 2011-10-28 | 20.469 | 44,961,936 | +9,638 | 11.36% | 920,336,475 |
| 2011-10-31 | 2011-10-27 | 21.322 | 44,952,298 | +59,656 | 11.36% | 958,478,326 |
| 2011-10-28 | 2011-10-26 | 19.830 | 44,892,642 | +5,206 | 11.34% | 890,201,890 |
| 2011-10-27 | 2011-10-25 | 20.256 | 44,887,436 | +1,689 | 11.34% | 909,240,564 |
| 2011-10-26 | 2011-10-24 | 20.043 | 44,885,747 | +1,829 | 11.34% | 899,635,758 |
| 2011-10-24 | 2011-10-20 | 19.616 | 44,883,918 | +1,899 | 11.34% | 880,458,693 |
| 2011-10-21 | 2011-10-19 | 20.043 | 44,882,019 | +2,040 | 11.34% | 899,561,039 |
| 2011-10-20 | 2011-10-18 | 19.830 | 44,879,979 | -5,909 | 11.34% | 889,950,788 |
| 2011-10-19 | 2011-10-17 | 20.043 | 44,885,888 | -4,292 | 11.34% | 899,638,584 |
| 2011-10-18 | 2011-10-14 | 20.682 | 44,890,180 | +5,347 | 11.34% | 928,439,223 |
| 2011-10-17 | 2011-10-13 | 22.175 | 44,884,833 | -10,552 | 11.34% | 995,321,422 |
| 2011-10-14 | 2011-10-12 | 21.749 | 44,895,385 | -28,492 | 11.34% | 976,410,116 |
| 2011-10-13 | 2011-10-11 | 20.469 | 44,923,877 | +5,347 | 11.35% | 919,557,436 |
| 2011-10-12 | 2011-10-10 | 18.977 | 44,918,530 | -15,196 | 11.35% | 852,404,905 |
| 2011-10-11 | 2011-10-07 | 17.911 | 44,933,726 | -16,110 | 11.35% | 804,789,158 |
| 2011-10-07 | 2011-10-04 | 15.139 | 44,949,836 | -14,070 | 11.36% | 680,482,340 |
| 2011-10-06 | 2011-10-03 | 14.925 | 44,963,906 | +49,245 | 11.36% | 671,108,083 |
| 2011-10-04 | 2011-09-30 | 16.205 | 44,914,661 | +23,450 | 11.35% | 727,833,627 |
| 2011-10-03 | 2011-09-28 | 18.124 | 44,891,211 | +11,045 | 11.34% | 813,599,448 |
| 2011-09-30 | 2011-09-27 | 17.271 | 44,880,166 | -51,074 | 11.34% | 775,121,658 |
| 2011-09-28 | 2011-09-26 | 16.205 | 44,931,240 | +10,904 | 11.35% | 728,102,287 |
| 2011-09-27 | 2011-09-23 | 18.763 | 44,920,336 | +2,040 | 11.35% | 842,861,209 |
| 2011-09-26 | 2011-09-22 | 20.043 | 44,918,296 | +17,376 | 11.35% | 900,288,131 |
| 2011-09-21 | 2011-09-19 | 22.601 | 44,900,920 | +13,015 | 11.34% | 1,014,825,808 |
| 2011-09-20 | 2011-09-16 | 23.454 | 44,887,905 | +8,231 | 11.34% | 1,052,815,863 |
| 2011-09-19 | 2011-09-15 | 23.028 | 44,879,674 | -422 | 11.34% | 1,033,484,214 |
| 2011-09-16 | 2011-09-14 | 23.454 | 44,880,096 | +2,321 | 11.34% | 1,052,632,708 |
| 2011-09-15 | 2011-09-12 | 23.454 | 44,877,775 | -7,034 | 11.34% | 1,052,578,271 |
| 2011-09-12 | 2011-09-08 | 24.307 | 44,884,809 | -3,237 | 11.34% | 1,091,024,821 |
| 2011-09-09 | 2011-09-07 | 24.307 | 44,888,046 | -351 | 11.34% | 1,091,103,504 |
| 2011-09-08 | 2011-09-06 | 24.734 | 44,888,397 | -6,684 | 11.34% | 1,110,254,352 |
| 2011-09-07 | 2011-09-05 | 24.734 | 44,895,081 | +2,814 | 11.34% | 1,110,419,672 |
| 2011-09-06 | 2011-09-02 | 24.734 | 44,892,267 | -2,110 | 11.34% | 1,110,350,071 |
| 2011-09-05 | 2011-09-01 | 24.734 | 44,894,377 | -4,502 | 11.34% | 1,110,402,259 |
| 2011-09-02 | 2011-08-31 | 24.734 | 44,898,879 | -8,794 | 11.34% | 1,110,513,610 |
| 2011-09-01 | 2011-08-30 | 23.881 | 44,907,673 | -14,070 | 11.34% | 1,072,430,045 |
| 2011-08-31 | 2011-08-29 | 23.454 | 44,921,743 | +1,055 | 11.35% | 1,053,609,511 |
| 2011-08-30 | 2011-08-26 | 22.601 | 44,920,688 | +2,814 | 11.35% | 1,015,272,593 |
| 2011-08-29 | 2011-08-25 | 23.881 | 44,917,874 | +282 | 11.35% | 1,072,673,653 |
| 2011-08-26 | 2011-08-24 | 24.734 | 44,917,592 | +12,733 | 11.35% | 1,110,976,451 |
| 2011-08-25 | 2011-08-23 | 26.013 | 44,904,859 | -64,792 | 11.34% | 1,168,109,527 |
| 2011-08-24 | 2011-08-22 | 23.881 | 44,969,651 | -13,929 | 11.36% | 1,073,910,128 |
| 2011-08-23 | 2011-08-19 | 23.028 | 44,983,580 | +62,963 | 11.36% | 1,035,876,950 |
| 2011-08-19 | 2011-08-17 | 24.307 | 44,920,617 | -10,271 | 11.35% | 1,091,895,214 |
| 2011-08-18 | 2011-08-16 | 24.307 | 44,930,888 | -14,070 | 11.35% | 1,092,144,874 |
| 2011-08-17 | 2011-08-15 | 23.881 | 44,944,958 | +3,447 | 11.35% | 1,073,320,440 |
| 2011-08-16 | 2011-08-12 | 23.881 | 44,941,511 | +395,364 | 11.35% | 1,073,238,123 |
| 2011-08-15 | 2011-08-11 | 24.307 | 44,546,147 | +673,666 | 11.25% | 1,082,792,890 |
| 2011-08-12 | 2011-08-10 | 23.454 | 43,872,481 | +386,078 | 11.08% | 1,028,999,771 |
| 2011-08-11 | 2011-08-09 | 23.028 | 43,486,403 | +775,041 | 10.99% | 1,001,400,122 |
| 2011-08-10 | 2011-08-08 | 23.881 | 42,711,362 | +257,338 | 10.79% | 1,019,980,436 |
| 2011-08-09 | 2011-08-05 | 23.028 | 42,454,024 | +494,908 | 10.73% | 977,626,612 |
| 2011-08-08 | 2011-08-04 | 24.734 | 41,959,116 | +20,894 | 10.60% | 1,037,802,512 |
| 2011-08-05 | 2011-08-03 | 24.734 | 41,938,222 | +25,607 | 10.59% | 1,037,285,726 |
| 2011-08-04 | 2011-08-02 | 25.587 | 41,912,615 | +9,076 | 10.59% | 1,072,399,005 |
| 2011-08-03 | 2011-08-01 | 26.439 | 41,903,539 | +3,798 | 10.59% | 1,107,905,674 |
| 2011-08-02 | 2011-07-29 | 26.439 | 41,899,741 | +53,888 | 12.70% | 1,107,805,257 |
| 2011-08-01 | 2011-07-28 | 26.439 | 41,845,853 | +5,558 | 12.69% | 1,106,380,489 |
| 2011-07-28 | 2011-07-26 | 28.145 | 41,840,295 | -1,478 | 12.68% | 1,177,603,445 |
| 2011-07-27 | 2011-07-25 | 28.145 | 41,841,773 | -43,546 | 12.68% | 1,177,645,043 |
| 2011-07-26 | 2011-07-22 | 26.866 | 41,885,319 | -18,994 | 12.70% | 1,125,285,625 |
| 2011-07-25 | 2011-07-21 | 27.292 | 41,904,313 | +2,392 | 12.70% | 1,143,665,691 |
| 2011-07-22 | 2011-07-20 | 27.719 | 41,901,921 | +2,110 | 12.70% | 1,161,469,165 |
| 2011-07-21 | 2011-07-19 | 27.719 | 41,899,811 | -1,266 | 12.70% | 1,161,410,678 |
| 2011-07-20 | 2011-07-18 | 28.572 | 41,901,077 | -9,357 | 12.70% | 1,197,182,563 |
| 2011-07-19 | 2011-07-15 | 26.866 | 41,910,434 | -20,120 | 12.71% | 1,125,960,361 |
| 2011-07-18 | 2011-07-14 | 27.292 | 41,930,554 | +6,261 | 12.71% | 1,144,381,869 |
| 2011-07-14 | 2011-07-12 | 26.439 | 41,924,293 | +1,407 | 12.71% | 1,108,454,398 |
| 2011-07-12 | 2011-07-08 | 27.292 | 41,922,886 | -1,829 | 12.71% | 1,144,172,592 |
| 2011-07-11 | 2011-07-07 | 27.292 | 41,924,715 | +70,209 | 12.71% | 1,144,222,509 |
| 2011-07-08 | 2011-07-06 | 27.719 | 41,854,506 | -11,326 | 12.69% | 1,160,154,880 |
| 2011-07-06 | 2011-07-04 | 27.292 | 41,865,832 | +1,899 | 12.69% | 1,142,615,456 |
| 2011-07-04 | 2011-06-29 | 27.719 | 41,863,933 | +2,392 | 12.69% | 1,160,416,184 |
| 2011-06-30 | 2011-06-28 | 27.719 | 41,861,541 | -633 | 12.69% | 1,160,349,881 |
| 2011-06-29 | 2011-06-27 | 27.719 | 41,862,174 | +6,543 | 12.69% | 1,160,367,427 |
| 2011-06-28 | 2011-06-24 | 28.572 | 41,855,631 | -5,347 | 12.69% | 1,195,884,096 |
| 2011-06-27 | 2011-06-23 | 27.719 | 41,860,978 | +1,829 | 12.69% | 1,160,334,275 |
| 2011-06-24 | 2011-06-22 | 28.145 | 41,859,149 | +27,929 | 12.69% | 1,178,134,094 |
| 2011-06-23 | 2011-06-21 | 27.719 | 41,831,220 | -7,598 | 12.68% | 1,159,509,421 |
| 2011-06-22 | 2011-06-20 | 26.866 | 41,838,818 | +28,562 | 12.68% | 1,124,036,335 |
| 2011-06-21 | 2011-06-17 | 28.998 | 41,810,256 | -27,296 | 12.67% | 1,212,417,324 |
| 2011-06-20 | 2011-06-16 | 28.998 | 41,837,552 | +22,020 | 12.68% | 1,213,208,856 |
| 2011-06-17 | 2011-06-15 | 29.425 | 41,815,532 | +140 | 12.68% | 1,230,402,235 |
| 2011-06-16 | 2011-06-14 | 29.851 | 41,815,392 | -29,195 | 12.68% | 1,248,229,972 |
| 2011-06-15 | 2011-06-13 | 28.998 | 41,844,587 | -1,055 | 12.69% | 1,213,412,857 |
| 2011-06-14 | 2011-06-10 | 28.998 | 41,845,642 | -2,110 | 12.69% | 1,213,443,450 |
| 2011-06-13 | 2011-06-09 | 29.851 | 41,847,752 | +12,733 | 12.69% | 1,249,195,949 |
| 2011-06-10 | 2011-06-08 | 29.851 | 41,835,019 | +9,567 | 12.68% | 1,248,815,857 |
| 2011-06-09 | 2011-06-07 | 30.704 | 41,825,452 | +1,548 | 12.68% | 1,284,202,566 |
| 2011-06-08 | 2011-06-03 | 28.572 | 41,823,904 | -3,377 | 12.68% | 1,194,977,604 |
| 2011-06-07 | 2011-06-02 | 29.425 | 41,827,281 | -7,668 | 12.68% | 1,230,747,943 |
| 2011-06-03 | 2011-06-01 | 29.851 | 41,834,949 | -10,130 | 12.68% | 1,248,813,767 |
| 2011-06-02 | 2011-05-31 | 30.704 | 41,845,079 | -13,789 | 12.69% | 1,284,805,191 |
| 2011-06-01 | 2011-05-30 | 29.425 | 41,858,868 | -11,818 | 12.69% | 1,231,677,376 |
| 2011-05-31 | 2011-05-27 | 28.145 | 41,870,686 | -6,121 | 12.69% | 1,178,458,806 |
| 2011-05-30 | 2011-05-26 | 28.572 | 41,876,807 | -10,130 | 12.70% | 1,196,489,129 |
| 2011-05-27 | 2011-05-25 | 26.866 | 41,886,937 | +14,703 | 12.70% | 1,125,329,094 |
| 2011-05-26 | 2011-05-24 | 26.439 | 41,872,234 | -844 | 12.69% | 1,107,077,988 |
| 2011-05-25 | 2011-05-23 | 25.587 | 41,873,078 | -2,322 | 12.69% | 1,071,387,390 |
| 2011-05-24 | 2011-05-20 | 26.013 | 41,875,400 | -34,401 | 12.69% | 1,089,304,249 |
| 2011-05-23 | 2011-05-19 | 26.013 | 41,909,801 | -19,627 | 12.71% | 1,090,199,121 |
| 2011-05-18 | 2011-05-16 | 25.587 | 41,929,428 | +74,430 | 12.71% | 1,072,829,192 |
| 2011-05-17 | 2011-05-13 | 26.013 | 41,854,998 | -4,503 | 12.69% | 1,088,773,532 |
| 2011-05-16 | 2011-05-12 | 25.587 | 41,859,501 | -42,209 | 12.69% | 1,071,040,001 |
| 2011-05-13 | 2011-05-11 | 25.587 | 41,901,710 | -20,824 | 12.70% | 1,072,119,984 |
| 2011-05-12 | 2011-05-09 | 24.734 | 41,922,534 | +30,039 | 12.71% | 1,036,897,705 |
| 2011-05-06 | 2011-05-04 | 25.587 | 41,892,495 | -54,169 | 12.70% | 1,071,884,204 |
| 2011-05-05 | 2011-05-03 | 26.013 | 41,946,664 | -68,872 | 12.72% | 1,091,158,038 |
| 2011-05-04 | 2011-04-29 | 25.587 | 42,015,536 | -36,582 | 12.74% | 1,075,032,398 |
| 2011-05-03 | 2011-04-28 | 25.587 | 42,052,118 | -8,582 | 12.75% | 1,075,968,405 |
| 2011-04-29 | 2011-04-27 | 25.587 | 42,060,700 | +10,552 | 12.75% | 1,076,187,989 |
| 2011-04-28 | 2011-04-26 | 26.013 | 42,050,148 | -34,541 | 12.75% | 1,093,849,966 |
| 2011-04-27 | 2011-04-21 | 26.013 | 42,084,689 | +22,934 | 12.76% | 1,094,748,481 |
| 2011-04-26 | 2011-04-20 | 25.160 | 42,061,755 | +14,281 | 12.75% | 1,058,278,066 |
| 2011-04-19 | 2011-04-15 | 24.734 | 42,047,474 | -19,980 | 12.75% | 1,039,987,928 |
| 2011-04-18 | 2011-04-14 | 24.734 | 42,067,454 | -8,793 | 12.75% | 1,040,482,107 |
| 2011-04-14 | 2011-04-12 | 24.307 | 42,076,247 | -8,161 | 12.76% | 1,022,756,494 |
| 2011-04-12 | 2011-04-08 | 24.734 | 42,084,408 | -6,331 | 12.76% | 1,040,901,441 |
| 2011-04-11 | 2011-04-07 | 25.160 | 42,090,739 | +2,462 | 12.76% | 1,059,007,306 |
| 2011-04-08 | 2011-04-06 | 24.734 | 42,088,277 | +24,904 | 12.76% | 1,040,997,136 |
| 2011-04-07 | 2011-04-04 | 24.307 | 42,063,373 | -2,322 | 12.75% | 1,022,443,562 |
| 2011-04-06 | 2011-04-01 | 24.307 | 42,065,695 | -211 | 12.75% | 1,022,500,004 |
| 2011-04-04 | 2011-03-31 | 24.307 | 42,065,906 | +5,417 | 12.75% | 1,022,505,133 |
| 2011-04-01 | 2011-03-30 | 24.734 | 42,060,489 | +5,980 | 12.75% | 1,040,309,837 |
| 2011-03-31 | 2011-03-29 | 25.160 | 42,054,509 | -58,789 | 12.75% | 1,058,095,756 |
| 2011-03-30 | 2011-03-28 | 24.307 | 42,113,298 | -2,955 | 12.77% | 1,023,657,100 |
| 2011-03-29 | 2011-03-25 | 24.307 | 42,116,253 | -140,980 | 12.77% | 1,023,728,928 |
| 2011-03-25 | 2011-03-23 | 22.175 | 42,257,233 | -1,407 | 12.81% | 937,054,377 |
| 2011-03-24 | 2011-03-22 | 22.601 | 42,258,640 | -14,954,821 | 12.81% | 955,106,454 |
| 2011-03-23 | 2011-03-21 | 22.175 | 57,213,461 | -39,396 | 17.34% | 1,268,708,816 |
| 2011-03-22 | 2011-03-18 | 21.322 | 57,252,857 | +3,049 | 17.36% | 1,220,752,330 |
| 2011-03-21 | 2011-03-17 | 22.175 | 57,249,808 | +5,628 | 17.36% | 1,269,514,811 |
| 2011-03-18 | 2011-03-16 | 23.028 | 57,244,180 | -71 | 17.35% | 1,318,212,703 |
| 2011-03-17 | 2011-03-15 | 23.028 | 57,244,251 | +24,834 | 17.35% | 1,318,214,338 |
| 2011-03-16 | 2011-03-14 | 23.454 | 57,219,417 | +2,954 | 17.35% | 1,342,043,250 |
| 2011-03-15 | 2011-03-11 | 23.881 | 57,216,463 | -2,110 | 17.35% | 1,366,373,492 |
| 2011-03-11 | 2011-03-09 | 23.881 | 57,218,573 | -2,674 | 17.35% | 1,366,423,881 |
| 2011-03-10 | 2011-03-08 | 23.454 | 57,221,247 | +18,573 | 17.35% | 1,342,086,171 |
| 2011-03-09 | 2011-03-07 | 23.881 | 57,202,674 | -61,626 | 17.34% | 1,366,044,200 |
| 2011-03-07 | 2011-03-03 | 23.028 | 57,264,300 | +40,662 | 17.36% | 1,318,676,024 |
| 2011-03-04 | 2011-03-02 | 23.028 | 57,223,638 | +1,477 | 17.35% | 1,317,739,664 |
| 2011-03-03 | 2011-03-01 | 23.454 | 57,222,161 | +11,678 | 17.35% | 1,342,107,609 |
| 2011-03-02 | 2011-02-28 | 23.881 | 57,210,483 | -8,653 | 17.34% | 1,366,230,685 |
| 2011-03-01 | 2011-02-25 | 24.307 | 57,219,136 | -4,432 | 17.35% | 1,390,837,992 |
| 2011-02-28 | 2011-02-24 | 23.881 | 57,223,568 | +9,849 | 17.35% | 1,366,543,165 |
| 2011-02-25 | 2011-02-23 | 24.734 | 57,213,719 | +4,924 | 17.34% | 1,415,104,677 |
| 2011-02-24 | 2011-02-22 | 24.307 | 57,208,795 | -3,939 | 17.34% | 1,390,586,631 |
| 2011-02-23 | 2011-02-21 | 24.734 | 57,212,734 | -19,557 | 17.34% | 1,415,080,314 |
| 2011-02-22 | 2011-02-18 | 24.734 | 57,232,291 | +6,331 | 17.35% | 1,415,564,030 |
| 2011-02-21 | 2011-02-17 | 24.734 | 57,225,960 | -3,236 | 17.35% | 1,415,407,441 |
| 2011-02-18 | 2011-02-16 | 25.160 | 57,229,196 | -1,196 | 17.35% | 1,439,892,436 |
| 2011-02-17 | 2011-02-15 | 24.307 | 57,230,392 | +4,643 | 17.35% | 1,391,111,594 |
| 2011-02-16 | 2011-02-14 | 24.734 | 57,225,749 | +1,055 | 17.35% | 1,415,402,222 |
| 2011-02-15 | 2011-02-11 | 24.734 | 57,224,694 | +352 | 17.35% | 1,415,376,128 |
| 2011-02-14 | 2011-02-10 | 25.160 | 57,224,342 | -492 | 17.35% | 1,439,770,309 |
| 2011-02-11 | 2011-02-09 | 25.587 | 57,224,834 | -1,829 | 17.35% | 1,464,185,784 |
| 2011-02-10 | 2011-02-08 | 25.587 | 57,226,663 | +2,814 | 17.35% | 1,464,232,582 |
| 2011-02-09 | 2011-02-07 | 24.734 | 57,223,849 | +19,697 | 17.35% | 1,415,355,229 |
| 2011-02-08 | 2011-02-02 | 25.587 | 57,204,152 | -8,582 | 17.34% | 1,463,656,603 |
| 2011-02-07 | 2011-01-31 | 25.160 | 57,212,734 | -112,489 | 17.34% | 1,439,478,250 |
| 2011-02-01 | 2011-01-28 | 24.734 | 57,325,223 | -7,598 | 17.38% | 1,417,862,579 |
| 2011-01-31 | 2011-01-27 | 25.587 | 57,332,821 | -140 | 17.38% | 1,466,948,798 |
| 2011-01-28 | 2011-01-26 | 24.307 | 57,332,961 | +2,110 | 17.38% | 1,393,604,761 |
| 2011-01-27 | 2011-01-25 | 23.881 | 57,330,851 | -10,201 | 17.38% | 1,369,105,167 |
| 2011-01-26 | 2011-01-24 | 23.881 | 57,341,052 | +85,967 | 17.38% | 1,369,348,774 |
| 2011-01-25 | 2011-01-21 | 24.307 | 57,255,085 | +2,359,405 | 17.36% | 1,391,711,812 |
| 2011-01-24 | 2011-01-20 | 24.734 | 54,895,680 | -1,407 | 16.64% | 1,357,771,088 |
| 2011-01-20 | 2011-01-18 | 25.587 | 54,897,087 | -24,975 | 16.64% | 1,404,626,781 |
| 2011-01-19 | 2011-01-17 | 25.587 | 54,922,062 | -6,753 | 16.65% | 1,405,265,805 |
| 2011-01-18 | 2011-01-14 | 25.160 | 54,928,815 | +141 | 16.65% | 1,382,014,614 |
| 2011-01-17 | 2011-01-13 | 25.160 | 54,928,674 | -2,111 | 16.65% | 1,382,011,067 |
| 2011-01-14 | 2011-01-12 | 25.160 | 54,930,785 | -5,557 | 16.65% | 1,382,064,180 |
| 2011-01-13 | 2011-01-11 | 25.587 | 54,936,342 | +5,768 | 16.65% | 1,405,631,181 |
| 2011-01-11 | 2011-01-07 | 25.160 | 54,930,574 | +12,780 | 16.65% | 1,382,058,871 |
| 2011-01-10 | 2011-01-06 | 25.587 | 54,917,794 | +1,548 | 16.65% | 1,405,156,601 |
| 2011-01-07 | 2011-01-05 | 26.439 | 54,916,246 | +3,236 | 16.65% | 1,451,954,227 |
| 2011-01-06 | 2011-01-04 | 26.866 | 54,913,010 | -24,622 | 16.65% | 1,475,285,905 |
| 2011-01-05 | 2011-01-03 | 26.439 | 54,937,632 | +1,266 | 16.65% | 1,452,519,660 |
| 2011-01-04 | 2010-12-31 | 26.013 | 54,936,366 | +2,111 | 16.65% | 1,429,058,991 |
| 2010-12-30 | 2010-12-28 | 25.160 | 54,934,255 | +2,391 | 16.65% | 1,382,151,485 |
| 2010-12-29 | 2010-12-24 | 26.013 | 54,931,864 | -15,406 | 16.65% | 1,428,941,881 |
| 2010-12-28 | 2010-12-22 | 25.587 | 54,947,270 | -5,417 | 16.66% | 1,405,910,790 |
| 2010-12-23 | 2010-12-21 | 25.587 | 54,952,687 | -22,934 | 16.66% | 1,406,049,393 |
| 2010-12-22 | 2010-12-20 | 25.160 | 54,975,621 | -12,874 | 16.67% | 1,383,192,258 |
| 2010-12-21 | 2010-12-17 | 25.160 | 54,988,495 | +14,773 | 16.67% | 1,383,516,169 |
| 2010-12-20 | 2010-12-16 | 25.160 | 54,973,722 | -8,864 | 16.67% | 1,383,144,479 |
| 2010-12-17 | 2010-12-15 | 25.587 | 54,982,586 | +7,669 | 16.67% | 1,406,814,405 |
| 2010-12-16 | 2010-12-14 | 26.439 | 54,974,917 | -39,185 | 16.67% | 1,453,505,454 |
| 2010-12-15 | 2010-12-13 | 24.307 | 55,014,102 | +7,176 | 16.68% | 1,337,239,751 |
| 2010-12-13 | 2010-12-09 | 23.454 | 55,006,926 | -11,538 | 16.68% | 1,290,150,750 |
| 2010-12-09 | 2010-12-07 | 23.028 | 55,018,464 | +493 | 16.68% | 1,266,959,159 |
| 2010-12-08 | 2010-12-06 | 23.028 | 55,017,971 | +633 | 16.68% | 1,266,947,806 |
| 2010-12-07 | 2010-12-03 | 23.454 | 55,017,338 | +92,087 | 16.68% | 1,290,394,956 |
| 2010-12-06 | 2010-12-02 | 23.881 | 54,925,251 | -306,583 | 16.65% | 1,311,657,574 |
| 2010-12-03 | 2010-12-01 | 22.175 | 55,231,834 | -30,883 | 16.74% | 1,224,766,227 |
| 2010-12-02 | 2010-11-30 | 21.749 | 55,262,717 | -22,793 | 16.75% | 1,201,884,691 |
| 2010-11-30 | 2010-11-26 | 21.322 | 55,285,510 | -11,889 | 16.76% | 1,178,804,319 |
| 2010-11-29 | 2010-11-25 | 22.175 | 55,297,399 | -7,035 | 16.76% | 1,226,220,131 |
| 2010-11-26 | 2010-11-24 | 21.749 | 55,304,434 | -2,674 | 16.77% | 1,202,791,976 |
| 2010-11-25 | 2010-11-23 | 21.749 | 55,307,108 | -38,059 | 16.77% | 1,202,850,131 |
| 2010-11-24 | 2010-11-22 | 21.322 | 55,345,167 | -3,165 | 16.78% | 1,180,076,333 |
| 2010-11-23 | 2010-11-19 | 21.322 | 55,348,332 | -22,161 | 16.78% | 1,180,143,818 |
| 2010-11-22 | 2010-11-18 | 21.322 | 55,370,493 | -7,034 | 16.79% | 1,180,616,337 |
| 2010-11-19 | 2010-11-17 | 20.896 | 55,377,527 | -1,759 | 16.79% | 1,157,150,991 |
| 2010-11-18 | 2010-11-16 | 21.322 | 55,379,286 | -3,166 | 16.79% | 1,180,803,823 |
| 2010-11-17 | 2010-11-15 | 21.109 | 55,382,452 | -28,140 | 16.79% | 1,169,062,615 |
| 2010-11-16 | 2010-11-12 | 21.322 | 55,410,592 | +1,126 | 16.80% | 1,181,471,333 |
| 2010-11-15 | 2010-11-11 | 22.175 | 55,409,466 | +4,924 | 16.80% | 1,228,705,217 |
| 2010-11-12 | 2010-11-10 | 23.028 | 55,404,542 | -41,154 | 16.80% | 1,275,849,721 |
| 2010-11-11 | 2010-11-09 | 22.175 | 55,445,696 | -2,322 | 16.81% | 1,229,508,618 |
| 2010-11-10 | 2010-11-08 | 22.175 | 55,448,018 | -2,673 | 16.81% | 1,229,560,108 |
| 2010-11-09 | 2010-11-05 | 21.322 | 55,450,691 | -37,918 | 16.81% | 1,182,326,329 |
| 2010-11-08 | 2010-11-04 | 20.682 | 55,488,609 | +10,974 | 16.82% | 1,147,640,776 |
| 2010-11-05 | 2010-11-03 | 20.896 | 55,477,635 | +49,690 | 16.82% | 1,159,242,815 |
| 2010-11-04 | 2010-11-02 | 21.109 | 55,427,945 | -3,376 | 16.80% | 1,170,022,922 |
| 2010-11-03 | 2010-11-01 | 20.682 | 55,431,321 | +6,331 | 16.80% | 1,146,455,920 |
| 2010-11-02 | 2010-10-29 | 20.256 | 55,424,990 | +3,447 | 16.80% | 1,122,689,412 |
| 2010-11-01 | 2010-10-28 | 20.256 | 55,421,543 | -914 | 16.80% | 1,122,619,590 |
| 2010-10-29 | 2010-10-27 | 20.469 | 55,422,457 | -2,814 | 16.80% | 1,134,455,347 |
| 2010-10-28 | 2010-10-26 | 20.469 | 55,425,271 | +4,924 | 16.80% | 1,134,512,948 |
| 2010-10-27 | 2010-10-25 | 20.896 | 55,420,347 | +26,592 | 16.80% | 1,158,045,744 |
| 2010-10-26 | 2010-10-22 | 20.256 | 55,393,755 | -11,818 | 16.79% | 1,122,056,716 |
| 2010-10-25 | 2010-10-21 | 20.043 | 55,405,573 | +140 | 16.80% | 1,110,482,458 |
| 2010-10-22 | 2010-10-20 | 19.830 | 55,405,433 | -7,879 | 16.80% | 1,098,666,039 |
| 2010-10-21 | 2010-10-19 | 20.682 | 55,413,312 | -70 | 16.80% | 1,146,083,449 |
| 2010-10-20 | 2010-10-18 | 20.256 | 55,413,382 | +12,874 | 16.80% | 1,122,454,281 |
| 2010-10-19 | 2010-10-15 | 21.749 | 55,400,508 | +3,279 | 16.79% | 1,204,881,447 |
| 2010-10-18 | 2010-10-14 | 22.601 | 55,397,229 | +492 | 16.79% | 1,252,057,590 |
| 2010-10-15 | 2010-10-13 | 22.175 | 55,396,737 | -9,427 | 16.79% | 1,228,422,952 |
| 2010-10-14 | 2010-10-12 | 22.175 | 55,406,164 | -6,753 | 16.80% | 1,228,631,995 |
| 2010-10-12 | 2010-10-08 | 21.749 | 55,412,917 | -26,803 | 16.80% | 1,205,151,325 |
| 2010-10-11 | 2010-10-07 | 22.601 | 55,439,720 | +32,642 | 16.81% | 1,253,017,948 |
| 2010-10-08 | 2010-10-06 | 22.601 | 55,407,078 | -2,181 | 16.80% | 1,252,280,191 |
| 2010-10-07 | 2010-10-05 | 22.175 | 55,409,259 | -1,243 | 16.80% | 1,228,700,627 |
| 2010-10-06 | 2010-10-04 | 21.749 | 55,410,502 | -2,040 | 16.80% | 1,205,098,802 |
| 2010-10-05 | 2010-09-30 | 22.175 | 55,412,542 | -29,617 | 16.80% | 1,228,773,428 |
| 2010-10-04 | 2010-09-29 | 22.601 | 55,442,159 | -3,095 | 16.81% | 1,253,073,073 |
| 2010-09-30 | 2010-09-28 | 21.749 | 55,445,254 | -4,784 | 16.81% | 1,205,854,608 |
| 2010-09-29 | 2010-09-27 | 22.601 | 55,450,038 | -89,344 | 16.81% | 1,253,251,150 |
| 2010-09-28 | 2010-09-24 | 22.175 | 55,539,382 | +25,537 | 16.84% | 1,231,586,105 |
| 2010-09-27 | 2010-09-22 | 20.896 | 55,513,845 | -111,293 | 16.83% | 1,159,999,448 |
| 2010-09-24 | 2010-09-21 | 19.190 | 55,625,138 | +7,246 | 16.86% | 1,067,441,318 |
| 2010-09-22 | 2010-09-20 | 18.977 | 55,617,892 | +16,251 | 16.86% | 1,055,443,354 |
| 2010-09-21 | 2010-09-17 | 19.190 | 55,601,641 | -4,315 | 16.86% | 1,066,990,413 |
| 2010-09-20 | 2010-09-16 | 18.550 | 55,605,956 | +1,125 | 16.86% | 1,031,504,110 |
| 2010-09-17 | 2010-09-15 | 18.763 | 55,604,831 | -13,718 | 16.86% | 1,043,339,370 |
| 2010-09-16 | 2010-09-14 | 18.124 | 55,618,549 | -10,341 | 16.86% | 1,008,019,605 |
| 2010-09-14 | 2010-09-10 | 18.124 | 55,628,890 | +774 | 16.86% | 1,008,207,023 |
| 2010-09-13 | 2010-09-09 | 18.337 | 55,628,116 | -24,552 | 16.86% | 1,020,054,089 |
| 2010-09-10 | 2010-09-08 | 17.911 | 55,652,668 | -36,441 | 16.87% | 996,771,642 |
| 2010-09-09 | 2010-09-07 | 18.124 | 55,689,109 | +70,631 | 16.88% | 1,009,298,420 |
| 2010-09-08 | 2010-09-06 | 16.418 | 55,618,478 | -12,100 | 16.86% | 913,146,006 |
| 2010-09-07 | 2010-09-03 | 16.205 | 55,630,578 | -9,427 | 16.86% | 901,483,045 |
| 2010-09-06 | 2010-09-02 | 15.992 | 55,640,005 | -2,064 | 16.87% | 889,772,179 |
| 2010-09-03 | 2010-09-01 | 16.205 | 55,642,069 | +3,588 | 16.87% | 901,669,254 |
| 2010-09-01 | 2010-08-30 | 16.418 | 55,638,481 | +2,814 | 16.87% | 913,474,416 |
| 2010-08-31 | 2010-08-27 | 16.205 | 55,635,667 | -23,426 | 16.87% | 901,565,511 |
| 2010-08-30 | 2010-08-26 | 16.631 | 55,659,093 | -211 | 16.87% | 925,680,523 |
| 2010-08-27 | 2010-08-25 | 16.205 | 55,659,304 | -7,035 | 16.87% | 901,948,544 |
| 2010-08-26 | 2010-08-24 | 16.205 | 55,666,339 | +2,673 | 16.88% | 902,062,545 |
| 2010-08-24 | 2010-08-20 | 16.418 | 55,663,666 | -704 | 16.87% | 913,887,904 |
| 2010-08-23 | 2010-08-19 | 16.205 | 55,664,370 | +26,241 | 16.87% | 902,030,638 |
| 2010-08-20 | 2010-08-18 | 15.992 | 55,638,129 | +3,517 | 16.87% | 889,742,178 |
| 2010-08-19 | 2010-08-17 | 15.992 | 55,634,612 | +4,221 | 16.87% | 889,685,936 |
| 2010-08-18 | 2010-08-16 | 16.205 | 55,630,391 | -703 | 16.86% | 901,480,014 |
| 2010-08-16 | 2010-08-12 | 16.418 | 55,631,094 | -2,111 | 16.86% | 913,353,136 |
| 2010-08-13 | 2010-08-11 | 16.631 | 55,633,205 | +704 | 16.87% | 925,249,973 |
| 2010-08-12 | 2010-08-10 | 16.631 | 55,632,501 | +4,713 | 16.87% | 925,238,265 |
| 2010-08-11 | 2010-08-09 | 17.058 | 55,627,788 | -12,804 | 16.86% | 948,881,930 |
| 2010-08-10 | 2010-08-06 | 16.631 | 55,640,592 | -4,502 | 16.87% | 925,372,828 |
| 2010-08-09 | 2010-08-05 | 16.418 | 55,645,094 | -352 | 16.87% | 913,582,988 |
| 2010-08-06 | 2010-08-04 | 16.631 | 55,645,446 | +4,151 | 16.87% | 925,453,556 |
| 2010-08-05 | 2010-08-03 | 17.058 | 55,641,295 | -20,917 | 16.87% | 949,112,328 |
| 2010-08-04 | 2010-08-02 | 17.058 | 55,662,212 | +2,743 | 16.87% | 949,469,124 |
| 2010-08-03 | 2010-07-30 | 17.058 | 55,659,469 | +16,603 | 16.87% | 949,422,335 |
| 2010-08-02 | 2010-07-29 | 17.271 | 55,642,866 | +4,713 | 16.87% | 961,003,365 |
| 2010-07-30 | 2010-07-28 | 16.844 | 55,638,153 | -84,208 | 16.87% | 937,195,499 |
| 2010-07-29 | 2010-07-27 | 17.271 | 55,722,361 | +65,355 | 16.89% | 962,376,316 |
| 2010-07-28 | 2010-07-26 | 15.992 | 55,657,006 | +24,481 | 16.87% | 890,044,052 |
| 2010-07-27 | 2010-07-23 | 15.139 | 55,632,525 | -3,588 | 16.87% | 842,204,425 |
| 2010-07-26 | 2010-07-22 | 15.778 | 55,636,113 | +1,900 | 16.87% | 877,847,140 |
| 2010-07-23 | 2010-07-21 | 15.352 | 55,634,213 | +25,326 | 16.87% | 854,092,373 |
| 2010-07-22 | 2010-07-20 | 16.418 | 55,608,887 | +4,924 | 16.86% | 912,988,540 |
| 2010-07-21 | 2010-07-19 | 16.418 | 55,603,963 | +7,316 | 16.86% | 912,907,698 |
| 2010-07-19 | 2010-07-15 | 17.271 | 55,596,647 | -6,823 | 16.85% | 960,205,120 |
| 2010-07-16 | 2010-07-14 | 17.697 | 55,603,470 | +1,407 | 16.86% | 984,034,638 |
| 2010-07-15 | 2010-07-13 | 17.697 | 55,602,063 | -2,322 | 16.86% | 984,009,738 |
| 2010-07-14 | 2010-07-12 | 17.911 | 55,604,385 | -1,899 | 16.86% | 995,906,865 |
| 2010-07-13 | 2010-07-09 | 17.697 | 55,606,284 | -10,975 | 16.86% | 984,084,438 |
| 2010-07-12 | 2010-07-08 | 17.484 | 55,617,259 | +704 | 16.86% | 972,419,888 |
| 2010-07-09 | 2010-07-07 | 17.484 | 55,616,555 | -493 | 16.86% | 972,407,579 |
| 2010-07-08 | 2010-07-06 | 17.697 | 55,617,048 | +27,626 | 16.86% | 984,274,933 |
| 2010-07-07 | 2010-07-05 | 17.911 | 55,589,422 | -1,407 | 16.85% | 995,638,869 |
| 2010-07-06 | 2010-07-02 | 18.124 | 55,590,829 | +7,106 | 16.85% | 1,007,517,213 |
| 2010-07-05 | 2010-06-30 | 18.337 | 55,583,723 | +656 | 16.85% | 1,019,240,054 |
| 2010-07-02 | 2010-06-29 | 18.550 | 55,583,067 | +3,799 | 16.85% | 1,031,079,513 |
| 2010-06-30 | 2010-06-28 | 18.337 | 55,579,268 | -3,236 | 16.85% | 1,019,158,362 |
| 2010-06-29 | 2010-06-25 | 18.550 | 55,582,504 | -6,965 | 16.85% | 1,031,069,069 |
| 2010-06-28 | 2010-06-24 | 18.977 | 55,589,469 | +915 | 16.85% | 1,054,903,979 |
| 2010-06-25 | 2010-06-23 | 18.977 | 55,588,554 | +8,301 | 16.85% | 1,054,886,616 |
| 2010-06-24 | 2010-06-22 | 19.403 | 55,580,253 | -23,708 | 16.85% | 1,078,430,867 |
| 2010-06-23 | 2010-06-21 | 19.403 | 55,603,961 | -13,014 | 16.86% | 1,078,890,877 |
| 2010-06-22 | 2010-06-18 | 19.403 | 55,616,975 | -3,166 | 16.86% | 1,079,143,389 |
| 2010-06-21 | 2010-06-17 | 18.977 | 55,620,141 | +1,782 | 16.86% | 1,055,486,032 |
| 2010-06-18 | 2010-06-15 | 19.190 | 55,618,359 | -2,321 | 16.86% | 1,067,311,229 |
| 2010-06-17 | 2010-06-14 | 19.403 | 55,620,680 | -59,797 | 16.86% | 1,079,215,278 |
| 2010-06-15 | 2010-06-11 | 18.977 | 55,680,477 | -1,337 | 16.88% | 1,056,631,010 |
| 2010-06-14 | 2010-06-10 | 18.550 | 55,681,814 | +4,104 | 16.88% | 1,032,911,294 |
| 2010-06-11 | 2010-06-09 | 18.550 | 55,677,710 | +20,401 | 16.88% | 1,032,835,164 |
| 2010-06-10 | 2010-06-08 | 18.550 | 55,657,309 | +3,729 | 16.87% | 1,032,456,721 |
| 2010-06-09 | 2010-06-07 | 18.124 | 55,653,580 | +70 | 16.87% | 1,008,654,500 |
| 2010-06-08 | 2010-06-04 | 18.550 | 55,653,510 | +2,322 | 16.87% | 1,032,386,248 |
| 2010-06-07 | 2010-06-03 | 18.977 | 55,651,188 | +112,676 | 16.87% | 1,056,075,201 |
| 2010-06-04 | 2010-06-02 | 18.763 | 55,538,512 | +13,577 | 16.84% | 1,042,094,996 |
| 2010-06-03 | 2010-06-01 | 18.977 | 55,524,935 | +24,763 | 16.83% | 1,053,679,338 |
| 2010-06-02 | 2010-05-31 | 19.403 | 55,500,172 | +10,786,920 | 16.83% | 1,076,877,045 |
| 2010-06-01 | 2010-05-28 | 19.830 | 44,713,252 | +3,377 | 13.56% | 886,644,663 |
| 2010-05-31 | 2010-05-27 | 20.256 | 44,709,875 | -165,040 | 13.55% | 905,643,885 |
| 2010-05-28 | 2010-05-26 | 21.109 | 44,874,915 | -3,025 | 13.60% | 947,260,072 |
| 2010-05-27 | 2010-05-25 | 18.124 | 44,877,940 | -1,055 | 13.60% | 813,358,927 |
| 2010-05-26 | 2010-05-24 | 18.763 | 44,878,995 | -2,392 | 13.61% | 842,085,508 |
| 2010-05-25 | 2010-05-20 | 19.190 | 44,881,387 | +12,944 | 13.61% | 861,269,717 |
| 2010-05-24 | 2010-05-19 | 19.616 | 44,868,443 | +9,497 | 13.60% | 880,155,130 |
| 2010-05-20 | 2010-05-18 | 20.256 | 44,858,946 | -40,592 | 13.60% | 908,663,470 |
| 2010-05-19 | 2010-05-17 | 20.043 | 44,899,538 | +1,169,068 | 13.61% | 899,912,168 |
| 2010-05-18 | 2010-05-14 | 20.896 | 43,730,470 | +1,208,674 | 13.26% | 913,777,834 |
| 2010-05-17 | 2010-05-13 | 20.256 | 42,521,796 | +1,249,196 | 12.89% | 861,322,125 |
| 2010-05-14 | 2010-05-12 | 19.190 | 41,272,600 | +1,094,497 | 12.51% | 792,017,424 |
| 2010-05-13 | 2010-05-11 | 19.190 | 40,178,103 | +1,301,043 | 12.18% | 771,014,127 |
| 2010-05-12 | 2010-05-10 | 19.403 | 38,877,060 | +1,165,687 | 11.79% | 754,336,644 |
| 2010-05-11 | 2010-05-07 | 18.550 | 37,711,373 | +1,255,738 | 11.43% | 699,555,210 |
| 2010-05-10 | 2010-05-06 | 18.337 | 36,455,635 | +1,255,457 | 11.05% | 668,487,848 |
| 2010-05-07 | 2010-05-05 | 19.830 | 35,200,178 | +1,190,876 | 10.67% | 698,004,474 |
| 2010-05-06 | 2010-05-04 | 20.469 | 34,009,302 | +1,171,952 | 10.31% | 696,144,426 |
| 2010-05-05 | 2010-05-03 | 20.469 | 32,837,350 | +705,183 | 9.95% | 672,155,464 |
| 2010-05-04 | 2010-04-30 | 20.682 | 32,132,167 | +1,169,138 | 9.74% | 664,572,166 |
| 2010-05-03 | 2010-04-29 | 20.256 | 30,963,029 | +1,168,997 | 9.39% | 627,187,571 |
| 2010-04-30 | 2010-04-28 | 20.682 | 29,794,032 | +1,126,999 | 9.03% | 616,213,789 |
| 2010-04-29 | 2010-04-27 | 20.682 | 28,667,033 | +1,157,038 | 8.69% | 592,904,681 |
| 2010-04-28 | 2010-04-26 | 20.256 | 27,509,995 | +2,343,411 | 8.34% | 557,242,863 |
| 2010-04-27 | 2010-04-23 | 20.469 | 25,166,584 | +147,030 | 7.63% | 515,140,745 |
| 2010-04-26 | 2010-04-22 | 20.682 | 25,019,554 | -211 | 7.58% | 517,465,853 |
| 2010-04-23 | 2010-04-21 | 20.469 | 25,019,765 | -1,618 | 7.58% | 512,135,472 |
| 2010-04-22 | 2010-04-20 | 20.896 | 25,021,383 | +774 | 7.59% | 522,838,770 |
| 2010-04-21 | 2010-04-19 | 20.896 | 25,020,609 | -17,798 | 7.59% | 522,822,597 |
| 2010-04-20 | 2010-04-16 | 21.109 | 25,038,407 | -985 | 7.59% | 528,533,218 |
| 2010-04-19 | 2010-04-15 | 21.322 | 25,039,392 | +2,464,834 | 7.59% | 533,892,940 |
| 2010-04-16 | 2010-04-14 | 21.749 | 22,574,558 | -1,055 | 6.84% | 490,964,200 |
| 2010-04-15 | 2010-04-13 | 21.322 | 22,575,613 | +4,080 | 6.84% | 481,359,946 |
| 2010-04-14 | 2010-04-12 | 21.109 | 22,571,533 | +1,158,445 | 6.84% | 476,460,222 |
| 2010-04-13 | 2010-04-09 | 21.322 | 21,413,088 | +4,010 | 6.49% | 456,572,448 |
| 2010-04-12 | 2010-04-08 | 21.322 | 21,409,078 | -633 | 6.49% | 456,486,946 |
| 2010-04-09 | 2010-04-07 | 21.322 | 21,409,711 | -2,697 | 6.49% | 456,500,443 |
| 2010-04-08 | 2010-04-01 | 21.322 | 21,412,408 | +14,422 | 6.49% | 456,557,949 |
| 2010-04-07 | 2010-03-31 | 21.109 | 21,397,986 | +48,611 | 6.49% | 451,687,937 |
| 2010-04-01 | 2010-03-30 | 21.749 | 21,349,375 | -70 | 6.47% | 464,318,231 |
| 2010-03-31 | 2010-03-29 | 21.749 | 21,349,445 | +28,773 | 6.47% | 464,319,753 |
| 2010-03-30 | 2010-03-26 | 22.175 | 21,320,672 | +11,608 | 6.46% | 472,786,020 |
| 2010-03-29 | 2010-03-25 | 21.749 | 21,309,064 | -12,734 | 6.46% | 463,441,524 |
| 2010-03-26 | 2010-03-24 | 22.601 | 21,321,798 | -22,511 | 6.46% | 481,903,508 |
| 2010-03-25 | 2010-03-23 | 22.601 | 21,344,309 | +1,164,643 | 6.47% | 482,412,290 |
| 2010-03-24 | 2010-03-22 | 22.601 | 20,179,666 | +4,784 | 6.12% | 456,089,671 |
| 2010-03-23 | 2010-03-19 | 23.454 | 20,174,882 | -31,798 | 6.12% | 473,188,397 |
| 2010-03-22 | 2010-03-18 | 23.454 | 20,206,680 | -11,186 | 6.13% | 473,934,198 |
| 2010-03-19 | 2010-03-17 | 22.601 | 20,217,866 | -13,648 | 6.13% | 456,953,047 |
| 2010-03-18 | 2010-03-16 | 22.601 | 20,231,514 | +1,381,453 | 6.13% | 457,261,511 |
| 2010-03-17 | 2010-03-15 | 23.028 | 18,850,061 | +1,159,359 | 5.71% | 434,077,139 |
| 2010-03-16 | 2010-03-12 | 23.454 | 17,690,702 | -153,080 | 5.36% | 414,923,612 |
| 2010-03-15 | 2010-03-11 | 23.454 | 17,843,782 | +1,407 | 5.41% | 418,514,002 |
| 2010-03-12 | 2010-03-10 | 22.601 | 17,842,375 | +1,165,128 | 5.41% | 403,263,511 |
| 2010-03-11 | 2010-03-09 | 22.601 | 16,677,247 | -3,447 | 5.06% | 376,929,931 |
| 2010-03-10 | 2010-03-08 | 22.601 | 16,680,694 | -123,393 | 5.06% | 377,007,838 |
| 2010-03-09 | 2010-03-05 | 21.749 | 16,804,087 | -18,291 | 5.09% | 365,464,747 |
| 2010-03-08 | 2010-03-04 | 22.175 | 16,822,378 | -60,923 | 5.10% | 373,036,326 |
| 2010-03-05 | 2010-03-03 | 22.601 | 16,883,301 | +1,079,302 | 5.12% | 381,587,049 |
| 2010-03-04 | 2010-03-02 | 20.896 | 15,803,999 | -985 | 4.79% | 330,235,279 |
| 2010-03-03 | 2010-03-01 | 20.896 | 15,804,984 | +1,294,219 | 4.79% | 330,255,862 |
| 2010-03-02 | 2010-02-26 | 20.682 | 14,510,765 | -1,125 | 4.40% | 300,118,275 |
| 2010-03-01 | 2010-02-25 | 20.896 | 14,511,890 | -28,140 | 4.40% | 303,235,785 |
| 2010-02-26 | 2010-02-24 | 20.682 | 14,540,030 | +8,723 | 4.41% | 300,723,547 |
| 2010-02-25 | 2010-02-23 | 21.109 | 14,531,307 | -703 | 4.41% | 306,739,900 |
| 2010-02-24 | 2010-02-22 | 20.896 | 14,532,010 | -11,186 | 4.41% | 303,656,206 |
| 2010-02-23 | 2010-02-19 | 20.469 | 14,543,196 | -8,653 | 4.41% | 297,688,110 |
| 2010-02-22 | 2010-02-18 | 20.896 | 14,551,849 | -1,618 | 4.41% | 304,070,756 |
| 2010-02-19 | 2010-02-17 | 20.682 | 14,553,467 | -8,512 | 4.41% | 301,001,457 |
| 2010-02-18 | 2010-02-12 | 20.682 | 14,561,979 | +1,055 | 4.41% | 301,177,506 |
| 2010-02-17 | 2010-02-11 | 20.469 | 14,560,924 | +2,040 | 4.41% | 298,050,988 |
| 2010-02-12 | 2010-02-10 | 20.256 | 14,558,884 | -9,778 | 4.41% | 294,904,968 |
| 2010-02-11 | 2010-02-09 | 20.256 | 14,568,662 | -4,292 | 4.42% | 295,103,032 |
| 2010-02-10 | 2010-02-08 | 20.043 | 14,572,954 | +477,884 | 4.42% | 292,082,708 |
| 2010-02-09 | 2010-02-05 | 20.256 | 14,095,070 | +537,892 | 4.27% | 285,509,945 |
| 2010-02-08 | 2010-02-04 | 20.682 | 13,557,178 | -34,752 | 4.11% | 280,395,753 |
| 2010-02-05 | 2010-02-03 | 20.043 | 13,591,930 | -2,603 | 4.12% | 272,420,246 |
| 2010-02-04 | 2010-02-02 | 19.830 | 13,594,533 | +563 | 4.12% | 269,573,775 |
| 2010-02-03 | 2010-02-01 | 19.830 | 13,593,970 | -14,070 | 4.12% | 269,562,611 |
| 2010-02-02 | 2010-01-29 | 20.043 | 13,608,040 | +279,170 | 4.13% | 272,743,136 |
| 2010-02-01 | 2010-01-28 | 20.256 | 13,328,870 | +932,342 | 4.04% | 269,989,787 |
| 2010-01-29 | 2010-01-27 | 20.043 | 12,396,528 | +686,399 | 3.76% | 248,461,051 |
| 2010-01-28 | 2010-01-26 | 20.256 | 11,710,129 | +291,388 | 3.55% | 237,200,545 |
| 2010-01-27 | 2010-01-25 | 20.896 | 11,418,741 | -10,553 | 3.46% | 238,602,339 |
| 2010-01-26 | 2010-01-22 | 20.256 | 11,429,294 | +14,281 | 3.46% | 231,511,947 |
| 2010-01-25 | 2010-01-21 | 20.896 | 11,415,013 | -15,969 | 3.46% | 238,524,440 |
| 2010-01-22 | 2010-01-20 | 21.322 | 11,430,982 | +4,432 | 3.47% | 243,732,778 |
| 2010-01-21 | 2010-01-19 | 21.322 | 11,426,550 | -15,195 | 3.46% | 243,638,279 |
| 2010-01-20 | 2010-01-18 | 21.749 | 11,441,745 | -1,407 | 3.47% | 248,841,514 |
| 2010-01-19 | 2010-01-15 | 21.749 | 11,443,152 | +1,618 | 3.47% | 248,872,114 |
| 2010-01-18 | 2010-01-14 | 22.175 | 11,441,534 | -5,300 | 3.47% | 253,716,080 |
| 2010-01-15 | 2010-01-13 | 21.749 | 11,446,834 | -17,658 | 3.47% | 248,952,192 |
| 2010-01-14 | 2010-01-12 | 22.175 | 11,464,492 | +23,708 | 3.48% | 254,225,174 |
| 2010-01-13 | 2010-01-11 | 22.601 | 11,440,784 | +105,384 | 3.47% | 258,578,284 |
| 2010-01-12 | 2010-01-08 | 22.175 | 11,335,400 | +15,758 | 3.44% | 251,362,558 |
| 2010-01-11 | 2010-01-07 | 22.601 | 11,319,642 | -159,342 | 3.43% | 255,840,300 |
| 2010-01-08 | 2010-01-06 | 22.601 | 11,478,984 | +34,542 | 3.48% | 259,441,660 |
| 2010-01-07 | 2010-01-05 | 21.109 | 11,444,442 | +13,859 | 3.47% | 241,579,576 |
| 2010-01-06 | 2010-01-04 | 20.896 | 11,430,583 | +242,424 | 3.47% | 238,849,785 |
| 2010-01-05 | 2009-12-31 | 20.896 | 11,188,159 | +187,270 | 3.39% | 233,784,172 |
| 2010-01-04 | 2009-12-29 | 20.682 | 11,000,889 | +109,183 | 3.33% | 227,525,415 |
| 2009-12-30 | 2009-12-28 | 20.896 | 10,891,706 | -5,558 | 3.30% | 227,589,585 |
| 2009-12-29 | 2009-12-24 | 20.682 | 10,897,264 | +119,031 | 3.30% | 225,382,195 |
| 2009-12-28 | 2009-12-22 | 20.469 | 10,778,233 | +244,746 | 3.27% | 220,622,194 |
| 2009-12-23 | 2009-12-21 | 20.043 | 10,533,487 | +22,067 | 3.19% | 211,120,505 |
| 2009-12-22 | 2009-12-18 | 20.469 | 10,511,420 | -432,439 | 3.19% | 215,160,736 |
| 2009-12-21 | 2009-12-17 | 20.682 | 10,943,859 | -463,040 | 3.32% | 226,345,894 |
| 2009-12-18 | 2009-12-16 | 20.682 | 11,406,899 | -5,206 | 3.46% | 235,922,699 |
| 2009-12-17 | 2009-12-15 | 21.322 | 11,412,105 | +57,616 | 3.46% | 243,330,281 |
| 2009-12-16 | 2009-12-14 | 21.322 | 11,354,489 | +141 | 3.44% | 242,101,785 |
| 2009-12-15 | 2009-12-11 | 21.322 | 11,354,348 | +105,524 | 3.44% | 242,098,779 |
| 2009-12-14 | 2009-12-10 | 20.682 | 11,248,824 | +7,879 | 3.41% | 232,653,320 |
| 2009-12-11 | 2009-12-09 | 20.896 | 11,240,945 | +5,347 | 3.41% | 234,887,171 |
| 2009-12-10 | 2009-12-08 | 20.896 | 11,235,598 | +46,290 | 3.41% | 234,775,442 |
| 2009-12-09 | 2009-12-07 | 21.322 | 11,189,308 | +65,636 | 3.39% | 238,579,776 |
| 2009-12-08 | 2009-12-04 | 22.175 | 11,123,672 | +169,261 | 3.37% | 246,667,489 |
| 2009-12-07 | 2009-12-03 | 22.175 | 10,954,411 | -33,698 | 3.32% | 242,914,125 |
| 2009-12-04 | 2009-12-02 | 21.749 | 10,988,109 | -113,825 | 3.33% | 238,975,583 |
| 2009-12-03 | 2009-12-01 | 21.322 | 11,101,934 | +60,759 | 3.37% | 236,716,777 |
| 2009-12-02 | 2009-11-30 | 21.322 | 11,041,175 | +396,841 | 3.35% | 235,421,266 |
| 2009-12-01 | 2009-11-27 | 20.896 | 10,644,334 | +469,512 | 3.23% | 222,420,579 |
| 2009-11-30 | 2009-11-26 | 21.749 | 10,174,822 | +1,293,164 | 3.08% | 221,287,759 |
| 2009-11-27 | 2009-11-25 | 22.601 | 8,881,658 | -34,893 | 2.69% | 200,738,331 |
| 2009-11-26 | 2009-11-24 | 23.028 | 8,916,551 | -6,824 | 2.70% | 205,329,359 |
| 2009-11-25 | 2009-11-23 | 23.028 | 8,923,375 | -3,517 | 2.71% | 205,486,502 |
| 2009-11-24 | 2009-11-20 | 23.028 | 8,926,892 | -11,749 | 2.71% | 205,567,491 |
| 2009-11-23 | 2009-11-19 | 22.601 | 8,938,641 | -11,396 | 2.71% | 202,026,230 |
| 2009-11-20 | 2009-11-18 | 23.028 | 8,950,037 | +41,717 | 2.71% | 206,100,471 |
| 2009-11-19 | 2009-11-17 | 23.454 | 8,908,320 | +31,235 | 2.70% | 208,938,702 |
| 2009-11-18 | 2009-11-16 | 22.601 | 8,877,085 | -40,169 | 2.69% | 200,634,975 |
| 2009-11-17 | 2009-11-13 | 23.454 | 8,917,254 | +56,889 | 2.70% | 209,148,243 |
| 2009-11-16 | 2009-11-12 | 23.028 | 8,860,365 | +7,105 | 2.69% | 204,035,514 |
| 2009-11-13 | 2009-11-11 | 23.881 | 8,853,260 | +493,713 | 2.68% | 211,422,712 |
| 2009-11-12 | 2009-11-10 | 22.175 | 8,359,547 | -22,794 | 2.53% | 185,373,001 |
| 2009-11-11 | 2009-11-09 | 22.175 | 8,382,341 | +21,926 | 2.54% | 185,878,458 |
| 2009-11-10 | 2009-11-06 | 21.322 | 8,360,415 | -3,095 | 2.53% | 178,261,778 |
| 2009-11-09 | 2009-11-05 | 21.322 | 8,363,510 | -12,171 | 2.54% | 178,327,770 |
| 2009-11-06 | 2009-11-04 | 21.749 | 8,375,681 | -370,812 | 2.54% | 182,159,027 |
| 2009-11-05 | 2009-11-03 | 21.109 | 8,746,493 | +71 | 2.65% | 184,628,842 |
| 2009-11-04 | 2009-11-02 | 21.322 | 8,746,422 | -28,633 | 2.65% | 186,492,266 |
| 2009-11-03 | 2009-10-30 | 20.896 | 8,775,055 | +2,814 | 2.66% | 183,360,727 |
| 2009-11-02 | 2009-10-29 | 20.256 | 8,772,241 | -19,416 | 2.66% | 177,690,643 |
| 2009-10-30 | 2009-10-28 | 21.109 | 8,791,657 | -141 | 2.67% | 185,582,204 |
| 2009-10-29 | 2009-10-27 | 21.749 | 8,791,798 | -166,236 | 2.67% | 191,208,974 |
| 2009-10-28 | 2009-10-23 | 22.175 | 8,958,034 | +196,627 | 2.72% | 198,644,454 |
| 2009-10-27 | 2009-10-22 | 23.028 | 8,761,407 | -17,517 | 2.66% | 201,756,720 |
| 2009-10-23 | 2009-10-21 | 20.682 | 8,778,924 | +7,316 | 2.66% | 181,569,719 |
| 2009-10-22 | 2009-10-20 | 20.469 | 8,771,608 | +20,753 | 2.66% | 179,548,113 |
| 2009-10-21 | 2009-10-19 | 20.256 | 8,750,855 | -5,839 | 2.65% | 177,257,448 |
| 2009-10-20 | 2009-10-16 | 19.830 | 8,756,694 | -23,004 | 2.65% | 173,641,497 |
| 2009-10-19 | 2009-10-15 | 19.830 | 8,779,698 | -4,080 | 2.66% | 174,097,656 |
| 2009-10-16 | 2009-10-14 | 20.043 | 8,783,778 | +15,547 | 2.66% | 176,051,449 |
| 2009-10-15 | 2009-10-13 | 20.043 | 8,768,231 | +3,096 | 2.66% | 175,739,843 |
| 2009-10-14 | 2009-10-12 | 19.403 | 8,765,135 | +7,597 | 2.66% | 170,071,053 |
| 2009-10-13 | 2009-10-09 | 20.043 | 8,757,538 | -53,090 | 2.65% | 175,525,526 |
| 2009-10-12 | 2009-10-08 | 20.043 | 8,810,628 | -69,294 | 2.67% | 176,589,598 |
| 2009-10-09 | 2009-10-07 | 20.682 | 8,879,922 | +78,510 | 2.69% | 183,658,606 |
| 2009-10-08 | 2009-10-06 | 18.124 | 8,801,412 | -28,703 | 2.67% | 159,515,054 |
| 2009-10-07 | 2009-10-05 | 18.337 | 8,830,115 | -7,738 | 2.68% | 161,918,029 |
| 2009-10-06 | 2009-10-02 | 18.763 | 8,837,853 | -11,467 | 2.68% | 165,828,757 |
| 2009-10-05 | 2009-09-30 | 19.616 | 8,849,320 | -20,824 | 2.68% | 173,591,368 |
| 2009-10-02 | 2009-09-29 | 18.977 | 8,870,144 | -8,934 | 2.69% | 168,325,950 |
| 2009-09-30 | 2009-09-28 | 18.763 | 8,879,078 | -30,532 | 2.69% | 166,602,280 |
| 2009-09-29 | 2009-09-25 | 19.830 | 8,909,610 | +42,491 | 2.70% | 176,673,756 |
| 2009-09-28 | 2009-09-24 | 19.616 | 8,867,119 | -11,326 | 2.69% | 173,940,519 |
| 2009-09-25 | 2009-09-23 | 20.469 | 8,878,445 | +33,697 | 2.69% | 181,734,985 |
| 2009-09-24 | 2009-09-22 | 20.043 | 8,844,748 | +12,663 | 2.68% | 177,273,458 |
| 2009-09-23 | 2009-09-21 | 20.256 | 8,832,085 | +21,879 | 2.68% | 178,902,844 |
| 2009-09-22 | 2009-09-18 | 20.896 | 8,810,206 | -14,633 | 2.67% | 184,095,231 |
| 2009-09-21 | 2009-09-17 | 21.109 | 8,824,839 | +55,225 | 2.68% | 186,282,640 |
| 2009-09-18 | 2009-09-16 | 21.322 | 8,769,614 | -23,356 | 2.66% | 186,986,769 |
| 2009-09-17 | 2009-09-15 | 21.322 | 8,792,970 | -4,925 | 2.67% | 187,484,768 |
| 2009-09-16 | 2009-09-14 | 20.469 | 8,797,895 | +9,497 | 2.67% | 180,086,188 |
| 2009-09-15 | 2009-09-11 | 20.682 | 8,788,398 | +2,158 | 2.66% | 181,765,665 |
| 2009-09-14 | 2009-09-10 | 20.682 | 8,786,240 | +42,843 | 2.66% | 181,721,032 |
| 2009-09-11 | 2009-09-09 | 21.322 | 8,743,397 | -28,000 | 2.65% | 186,427,767 |
| 2009-09-10 | 2009-09-08 | 22.175 | 8,771,397 | +289,137 | 2.66% | 194,505,777 |
| 2009-09-09 | 2009-09-07 | 21.749 | 8,482,260 | +41,154 | 2.57% | 184,476,967 |
| 2009-09-08 | 2009-09-04 | 21.322 | 8,441,106 | +11,960 | 2.56% | 179,982,281 |
| 2009-09-07 | 2009-09-03 | 21.322 | 8,429,146 | -2,252 | 2.56% | 179,727,269 |
| 2009-09-04 | 2009-09-02 | 20.896 | 8,431,398 | +14,141 | 2.56% | 176,179,780 |
| 2009-09-03 | 2009-09-01 | 20.469 | 8,417,257 | +5,768 | 2.55% | 172,294,819 |
| 2009-09-02 | 2009-08-31 | 20.256 | 8,411,489 | +262,193 | 2.55% | 170,383,245 |
| 2009-09-01 | 2009-08-28 | 20.896 | 8,149,296 | -1,471,148 | 2.47% | 170,285,068 |
| 2009-08-31 | 2009-08-27 | 22.601 | 9,620,444 | +696,178 | 2.92% | 217,435,965 |
| 2009-08-28 | 2009-08-26 | 24.734 | 8,924,266 | -117,765 | 2.71% | 220,729,762 |
| 2009-08-27 | 2009-08-25 | 23.454 | 9,042,031 | +50,370 | 2.74% | 212,074,804 |
| 2009-08-26 | 2009-08-24 | 22.175 | 8,991,661 | -66,269 | 2.73% | 199,390,133 |
| 2009-08-25 | 2009-08-21 | 21.322 | 9,057,930 | +598,463 | 2.75% | 193,134,277 |
| 2009-08-24 | 2009-08-20 | 21.322 | 8,459,467 | +733,745 | 2.56% | 180,373,777 |
| 2009-08-21 | 2009-08-19 | 18.550 | 7,725,722 | +378,480 | 2.34% | 143,314,036 |
| 2009-08-20 | 2009-08-18 | 21.749 | 7,347,242 | +7,809 | 2.23% | 159,791,957 |
| 2009-08-19 | 2009-08-17 | 22.175 | 7,339,433 | +12,100 | 2.22% | 162,751,968 |
| 2009-08-18 | 2009-08-14 | 24.307 | 7,327,333 | +16,954 | 2.22% | 178,107,078 |
| 2009-08-17 | 2009-08-13 | 26.013 | 7,310,379 | -18,924 | 2.22% | 190,164,796 |
| 2009-08-14 | 2009-08-12 | 27.719 | 7,329,303 | -83,223 | 2.22% | 203,159,169 |
| 2009-08-13 | 2009-08-11 | 28.572 | 7,412,526 | +280,905 | 2.25% | 211,788,038 |
| 2009-08-12 | 2009-08-10 | 28.145 | 7,131,621 | -3,095 | 2.16% | 200,720,895 |
| 2009-08-11 | 2009-08-07 | 27.719 | 7,134,716 | -39,888 | 2.16% | 197,765,459 |
| 2009-08-10 | 2009-08-06 | 28.572 | 7,174,604 | +40,451 | 2.18% | 204,990,216 |
| 2009-08-07 | 2009-08-05 | 26.866 | 7,134,153 | -30,751 | 2.16% | 191,665,242 |
| 2009-08-06 | 2009-08-04 | 28.145 | 7,164,904 | -162,577 | 2.17% | 201,657,652 |
| 2009-08-05 | 2009-08-03 | 29.425 | 7,327,481 | +197,002 | 2.22% | 215,607,660 |
| 2009-08-04 | 2009-07-31 | 27.292 | 7,130,479 | +4,713 | 2.16% | 194,607,276 |
| 2009-08-03 | 2009-07-30 | 24.307 | 7,125,766 | -9,357 | 2.16% | 173,207,545 |
| 2009-07-31 | 2009-07-29 | 24.734 | 7,135,123 | -13,296 | 2.16% | 176,477,707 |
| 2009-07-30 | 2009-07-28 | 25.587 | 7,148,419 | +61,345 | 2.17% | 182,903,344 |
| 2009-07-29 | 2009-07-27 | 25.160 | 7,087,074 | -100,248 | 2.15% | 178,311,508 |
| 2009-07-28 | 2009-07-24 | 26.013 | 7,187,322 | -21,081 | 2.18% | 186,963,716 |
| 2009-07-27 | 2009-07-23 | 24.734 | 7,208,403 | -1,771,119 | 2.19% | 178,290,189 |
| 2009-07-24 | 2009-07-22 | 17.697 | 8,979,522 | -619,778 | 2.72% | 158,913,835 |
| 2009-07-23 | 2009-07-21 | 17.697 | 9,599,300 | -599,870 | 2.91% | 169,882,270 |
| 2009-07-22 | 2009-07-20 | 17.911 | 10,199,170 | -502,366 | 3.09% | 182,673,065 |
| 2009-07-21 | 2009-07-17 | 17.697 | 10,701,536 | -266,976 | 3.24% | 189,388,937 |
| 2009-07-20 | 2009-07-16 | 17.697 | 10,968,512 | -769,624 | 3.33% | 194,113,708 |
| 2009-07-17 | 2009-07-15 | 17.484 | 11,738,136 | -446,648 | 3.56% | 205,231,202 |
| 2009-07-16 | 2009-07-14 | 17.697 | 12,184,784 | -454,880 | 3.69% | 215,638,512 |
| 2009-07-15 | 2009-07-13 | 17.911 | 12,639,664 | -494,135 | 3.83% | 226,383,731 |
| 2009-07-14 | 2009-07-10 | 18.337 | 13,133,799 | -1,941,505 | 3.98% | 240,834,785 |
| 2009-07-13 | 2009-07-09 | 17.484 | 15,075,304 | -858,990 | 4.57% | 263,578,711 |
| 2009-07-10 | 2009-07-08 | 18.550 | 15,934,294 | -1,171,530 | 4.83% | 295,585,058 |
| 2009-07-09 | 2009-07-07 | 18.977 | 17,105,824 | -1,232,194 | 5.19% | 324,611,876 |
| 2009-07-08 | 2009-07-06 | 19.403 | 18,338,018 | -3,646,050 | 5.57% | 355,814,945 |
| 2009-07-07 | 2009-07-03 | 16.844 | 21,984,068 | -1,774,424 | 6.68% | 370,310,092 |
| 2009-07-06 | 2009-07-02 | 18.550 | 23,758,492 | -1,149,300 | 7.22% | 440,725,849 |
| 2009-07-03 | 2009-06-30 | 23.028 | 24,907,792 | +24,024,088 | 7.57% | 573,573,904 |
| 2009-07-02 | 2009-06-29 | 67.378 | 883,704 | -26,920 | 4.46% | 59,542,121 |
| 2009-06-30 | 2009-06-26 | 63.113 | 910,624 | +4,197 | 4.59% | 57,472,647 |
| 2009-06-29 | 2009-06-25 | 64.819 | 906,427 | +171,434 | 4.57% | 58,753,916 |
| 2009-06-26 | 2009-06-24 | 63.113 | 734,993 | +18,455 | 3.71% | 46,387,964 |
| 2009-06-25 | 2009-06-23 | 63.966 | 716,538 | +72,249 | 3.61% | 45,834,329 |
| 2009-06-24 | 2009-06-22 | 65.246 | 644,289 | +2,275 | 3.25% | 42,037,080 |
| 2009-06-23 | 2009-06-19 | 67.804 | 642,014 | +3,236 | 3.24% | 43,531,338 |
| 2009-06-22 | 2009-06-18 | 69.937 | 638,778 | +304 | 3.22% | 44,673,933 |
| 2009-06-19 | 2009-06-17 | 66.099 | 638,474 | -411 | 3.22% | 42,202,221 |
| 2009-06-17 | 2009-06-15 | 70.363 | 638,885 | -2,579 | 3.22% | 44,953,864 |
| 2009-06-16 | 2009-06-12 | 71.642 | 641,464 | -1,352,658 | 3.24% | 45,955,973 |
| 2009-06-02 | 2009-05-29 | 70.789 | 1,994,122 | +1,794,710 | 10.06% | 141,162,781 |
| 2009-06-01 | 2009-05-27 | 71.216 | 199,412 | +5,886 | 1.01% | 14,201,302 |
| 2009-05-29 | 2009-05-26 | 76.760 | 193,526 | +13,765 | 1.14% | 14,854,985 |
| 2009-05-26 | 2009-05-22 | 63.966 | 179,761 | +94 | 1.06% | 11,498,657 |
| 2009-05-25 | 2009-05-21 | 75.054 | 179,667 | +1,946 | 1.54% | 13,484,703 |
| 2009-05-22 | 2009-05-20 | 79.745 | 177,721 | +7,480 | 1.52% | 14,172,313 |
| 2009-05-21 | 2009-05-19 | 76.760 | 170,241 | +63,104 | 1.63% | 13,067,637 |
| 2009-05-20 | 2009-05-18 | 81.877 | 107,137 | +12,381 | 1.03% | 8,772,050 |
| 2009-05-19 | 2009-05-15 | 64.819 | 94,756 | +3,096 | 0.91% | 6,142,013 |
| 2009-05-18 | 2009-05-14 | 54.585 | 91,660 | +1,125 | 0.88% | 5,003,227 |
| 2009-05-15 | 2009-05-13 | 52.879 | 90,535 | +2,087 | 0.87% | 4,787,388 |
| 2009-04-27 | 2009-04-23 | 36.248 | 88,448 | +2,580 | 0.92% | 3,206,028 |
| 2009-04-24 | 2009-04-22 | 33.689 | 85,868 | -1,173 | 0.89% | 2,892,803 |
| 2009-04-23 | 2009-04-21 | 39.233 | 87,041 | +4,221 | 0.91% | 3,414,854 |
| 2009-04-22 | 2009-04-20 | 45.629 | 82,820 | -351 | 0.86% | 3,779,022 |
| 2009-04-20 | 2009-04-16 | 48.188 | 83,171 | +3,388 | 0.87% | 4,007,844 |
| 2009-04-17 | 2009-04-15 | 50.320 | 79,783 | -328 | 0.83% | 4,014,697 |
| 2009-04-16 | 2009-04-14 | 52.452 | 80,111 | -938 | 0.83% | 4,202,016 |
| 2009-04-15 | 2009-04-09 | 52.452 | 81,049 | -1,806 | 0.84% | 4,251,216 |
| 2009-04-14 | 2009-04-08 | 53.732 | 82,855 | +657 | 0.86% | 4,451,944 |
| 2009-04-09 | 2009-04-07 | 56.290 | 82,198 | -1,595 | 0.86% | 4,626,958 |
| 2009-04-08 | 2009-04-06 | 56.717 | 83,793 | -4,924 | 0.87% | 4,752,474 |
| 2009-04-07 | 2009-04-03 | 46.482 | 88,717 | +47 | 0.92% | 4,123,763 |
| 2009-04-06 | 2009-04-02 | 46.056 | 88,670 | +2,063 | 0.92% | 4,083,766 |
| 2009-04-03 | 2009-04-01 | 43.924 | 86,607 | -469 | 0.90% | 3,804,089 |
| 2009-04-02 | 2009-03-31 | 51.173 | 87,076 | -1,102 | 0.91% | 4,455,948 |
| 2009-04-01 | 2009-03-30 | 45.629 | 88,178 | -4,924 | 0.92% | 4,023,504 |
| 2009-03-31 | 2009-03-27 | 39.659 | 93,102 | +3,048 | 1.06% | 3,692,346 |
| 2009-03-30 | 2009-03-26 | 23.454 | 90,054 | -1,712 | 1.03% | 2,112,156 |
| 2009-03-18 | 2009-03-16 | 13.646 | 91,766 | +1,243 | 1.05% | 1,252,253 |
| 2009-03-12 | 2009-03-10 | 14.073 | 90,523 | +1,173 | 1.03% | 1,273,894 |
| 2009-03-11 | 2009-03-09 | 14.073 | 89,350 | +351 | 1.02% | 1,257,387 |
| 2009-01-29 | 2009-01-22 | 15.778 | 88,999 | -1 | 1.02% | 1,404,259 |
| 2009-01-23 | 2009-01-21 | 16.205 | 89,000 | -117 | 1.02% | 1,442,228 |
| 2009-01-14 | 2009-01-12 | 18.337 | 89,117 | -2,134 | 1.02% | 1,634,141 |
| 2009-01-13 | 2009-01-09 | 19.616 | 91,251 | +2,134 | 1.04% | 1,790,012 |
| 2009-01-09 | 2009-01-07 | 18.763 | 89,117 | -3,799 | 1.02% | 1,672,144 |
| 2009-01-08 | 2009-01-06 | 19.190 | 92,916 | +4,971 | 1.06% | 1,783,050 |
| 2008-12-22 | 2008-12-18 | 20.043 | 87,945 | -187 | 1.00% | 1,762,663 |
| 2008-12-19 | 2008-12-17 | 19.190 | 88,132 | -539 | 1.01% | 1,691,245 |
| 2008-12-08 | 2008-12-04 | 20.896 | 88,671 | -24 | 1.01% | 1,852,841 |
| 2008-12-04 | 2008-12-02 | 20.896 | 88,695 | +1,407 | 1.01% | 1,853,342 |
| 2008-12-03 | 2008-12-01 | 20.469 | 87,288 | -1,149 | 1.00% | 1,786,719 |
| 2008-11-27 | 2008-11-25 | 21.322 | 88,437 | +211 | 1.01% | 1,885,664 |
| 2008-11-20 | 2008-11-18 | 21.322 | 88,226 | -1,196 | 1.01% | 1,881,165 |
| 2008-11-19 | 2008-11-17 | 24.734 | 89,422 | -23 | 1.02% | 2,211,733 |
| 2008-11-06 | 2008-11-04 | 15.352 | 89,445 | -798 | 1.02% | 1,373,153 |
| 2008-11-05 | 2008-11-03 | 14.499 | 90,243 | -844 | 1.03% | 1,308,437 |
| 2008-11-04 | 2008-10-31 | 15.352 | 91,087 | -1,641 | 1.04% | 1,398,361 |
| 2008-10-30 | 2008-10-28 | 14.499 | 92,728 | -2 | 1.06% | 1,344,467 |
| 2008-10-20 | 2008-10-16 | 16.631 | 92,730 | -469 | 1.06% | 1,542,216 |
| 2008-10-17 | 2008-10-15 | 16.631 | 93,199 | +23 | 1.06% | 1,550,016 |
| 2008-10-15 | 2008-10-13 | 17.058 | 93,176 | +2,111 | 1.06% | 1,589,368 |
| 2008-10-14 | 2008-10-10 | 14.073 | 91,065 | +351 | 1.04% | 1,281,521 |
| 2008-10-13 | 2008-10-09 | 16.205 | 90,714 | -3,505 | 1.04% | 1,470,003 |
| 2008-10-09 | 2008-10-06 | 24.734 | 94,219 | -141 | 1.08% | 2,330,381 |
| 2008-10-06 | 2008-10-02 | 27.719 | 94,360 | -938 | 1.08% | 2,615,542 |
| 2008-09-26 | 2008-09-24 | 33.689 | 95,298 | -446 | 1.09% | 3,210,490 |
| 2008-09-22 | 2008-09-18 | 40.938 | 95,744 | -703 | 1.09% | 3,919,613 |
| 2008-09-16 | 2008-09-11 | 40.086 | 96,447 | -1,407 | 1.10% | 3,866,135 |
| 2008-09-10 | 2008-09-08 | 42.644 | 97,854 | +750 | 1.12% | 4,172,910 |
| 2008-09-09 | 2008-09-05 | 43.924 | 97,104 | +235 | 1.11% | 4,265,154 |
| 2008-09-05 | 2008-09-03 | 44.350 | 96,869 | -1,290 | 1.11% | 4,296,141 |
| 2008-08-21 | 2008-08-19 | 43.071 | 98,159 | -703 | 1.12% | 4,227,775 |
| 2008-08-15 | 2008-08-13 | 50.320 | 98,862 | +187 | 1.13% | 4,974,756 |
| 2008-08-13 | 2008-08-11 | 53.305 | 98,675 | +938 | 1.13% | 5,259,901 |
| 2008-08-11 | 2008-08-07 | 47.762 | 97,737 | -352 | 1.11% | 4,668,071 |
| 2008-07-31 | 2008-07-29 | 59.275 | 98,089 | +47 | 1.12% | 5,814,274 |
| 2008-07-30 | 2008-07-28 | 57.570 | 98,042 | +47 | 1.12% | 5,644,251 |
| 2008-07-24 | 2008-07-22 | 60.555 | 97,995 | -469 | 1.12% | 5,934,070 |
| 2008-07-23 | 2008-07-21 | 59.702 | 98,464 | +1,923 | 1.12% | 5,878,492 |
| 2008-07-22 | 2008-07-18 | 59.702 | 96,541 | +352 | 1.10% | 5,763,685 |
| 2008-07-17 | 2008-07-15 | 58.849 | 96,189 | -94 | 1.10% | 5,660,632 |
| 2008-07-16 | 2008-07-14 | 59.275 | 96,283 | +117 | 1.10% | 5,707,223 |
| 2008-07-14 | 2008-07-10 | 59.702 | 96,166 | +235 | 1.10% | 5,741,297 |
| 2008-07-07 | 2008-07-03 | 60.128 | 95,931 | +868 | 1.09% | 5,768,176 |
| 2008-06-30 | 2008-06-26 | 62.687 | 95,063 | +2,415 | 1.08% | 5,959,218 |
| 2008-06-19 | 2008-06-17 | 67.378 | 92,648 | +23 | 1.06% | 6,242,428 |
| 2008-06-18 | 2008-06-16 | 67.804 | 92,625 | -867 | 1.06% | 6,280,377 |
| 2008-06-16 | 2008-06-12 | 71.216 | 93,492 | +2,345 | 1.07% | 6,658,115 |
| 2008-06-12 | 2008-06-10 | 73.348 | 91,147 | -469 | 1.04% | 6,685,459 |
| 2008-06-11 | 2008-06-06 | 75.907 | 91,616 | +1,172 | 1.04% | 6,954,273 |
| 2008-06-06 | 2008-06-04 | 78.465 | 90,444 | -703 | 1.03% | 7,096,725 |
| 2008-06-05 | 2008-06-03 | 77.613 | 91,147 | -469 | 1.04% | 7,074,148 |
| 2008-06-04 | 2008-06-02 | 76.760 | 91,616 | +375 | 1.04% | 7,032,411 |
| 2008-06-03 | 2008-05-30 | 75.480 | 91,241 | +1,172 | 1.04% | 6,886,899 |
| 2008-05-29 | 2008-05-27 | 78.039 | 90,069 | +352 | 1.03% | 7,028,891 |
| 2008-05-28 | 2008-05-26 | 81.024 | 89,717 | +352 | 1.02% | 7,269,235 |
| 2008-05-19 | 2008-05-15 | 81.451 | 89,365 | -2,017 | 1.02% | 7,278,824 |
| 2008-05-15 | 2008-05-13 | 85.715 | 91,382 | +1,173 | 1.04% | 7,832,801 |
| 2008-05-14 | 2008-05-09 | 89.553 | 90,209 | +469 | 1.03% | 8,078,478 |
| 2008-05-09 | 2008-05-07 | 89.126 | 89,740 | -118 | 1.02% | 7,998,209 |
| 2008-05-08 | 2008-05-06 | 88.700 | 89,858 | +352 | 1.02% | 7,970,407 |
| 2008-05-05 | 2008-04-30 | 84.009 | 89,506 | +235 | 1.02% | 7,519,323 |
| 2008-05-02 | 2008-04-29 | 86.141 | 89,271 | +164 | 1.02% | 7,689,926 |
| 2008-04-29 | 2008-04-25 | 95.097 | 89,107 | -704 | 1.02% | 8,473,778 |
| 2008-04-28 | 2008-04-24 | 98.508 | 89,811 | +71 | 1.02% | 8,847,120 |
| 2008-04-25 | 2008-04-23 | 94.670 | 89,740 | -3,483 | 1.02% | 8,495,705 |
| 2008-04-24 | 2008-04-22 | 100.214 | 93,223 | +4,526 | 1.06% | 9,342,247 |
| 2008-04-21 | 2008-04-17 | 100.214 | 88,697 | +1,337 | 1.01% | 8,888,678 |
| 2008-04-18 | 2008-04-16 | 86.994 | 87,360 | +1,665 | 1.00% | 7,599,818 |
| 2008-04-17 | 2008-04-15 | 80.171 | 85,695 | +1,641 | 0.98% | 6,870,269 |
| 2008-04-11 | 2008-04-09 | 75.480 | 84,054 | -234 | 0.96% | 6,344,422 |
| 2008-04-10 | 2008-04-08 | 76.760 | 84,288 | -71 | 0.96% | 6,469,916 |
| 2008-04-08 | 2008-04-03 | 76.760 | 84,359 | -164 | 0.96% | 6,475,366 |
| 2008-04-07 | 2008-04-02 | 70.789 | 84,523 | -469 | 0.96% | 5,983,336 |
| 2008-04-01 | 2008-03-28 | 69.937 | 84,992 | +586 | 0.97% | 5,944,048 |
| 2008-03-27 | 2008-03-25 | 69.937 | 84,406 | +352 | 0.96% | 5,903,065 |
| 2008-03-26 | 2008-03-20 | 69.084 | 84,054 | +235 | 0.96% | 5,806,759 |
| 2008-03-20 | 2008-03-18 | 65.672 | 83,819 | -1,665 | 0.96% | 5,504,572 |
| 2008-03-19 | 2008-03-17 | 67.378 | 85,484 | -117 | 0.97% | 5,759,733 |
| 2008-03-18 | 2008-03-14 | 76.760 | 85,601 | +1,758 | 0.98% | 6,570,701 |
| 2008-03-14 | 2008-03-12 | 81.877 | 83,843 | +211 | 0.96% | 6,864,809 |
| 2008-03-13 | 2008-03-11 | 84.009 | 83,632 | -70 | 0.95% | 7,025,854 |
| 2008-03-11 | 2008-03-07 | 90.406 | 83,702 | +94 | 0.95% | 7,567,146 |
| 2008-03-10 | 2008-03-06 | 98.935 | 83,608 | +4,025 | 0.95% | 8,271,727 |
| 2008-02-28 | 2008-02-26 | 86.568 | 79,583 | +68 | 0.91% | 6,889,326 |
| 2008-02-22 | 2008-02-20 | 93.391 | 79,515 | -305 | 0.91% | 7,425,977 |
| 2008-02-21 | 2008-02-19 | 82.730 | 79,820 | -469 | 0.91% | 6,603,495 |
| 2008-02-18 | 2008-02-14 | 77.186 | 80,289 | +164 | 0.92% | 6,197,193 |
| 2008-02-15 | 2008-02-13 | 77.186 | 80,125 | +469 | 0.91% | 6,184,534 |
| 2008-02-14 | 2008-02-12 | 77.186 | 79,656 | -3,799 | 0.91% | 6,148,334 |
| 2008-02-13 | 2008-02-11 | 85.288 | 83,455 | -328 | 0.95% | 7,117,750 |
| 2008-02-11 | 2008-02-04 | 98.082 | 83,783 | +234 | 0.96% | 8,217,584 |
| 2008-02-05 | 2008-02-01 | 98.508 | 83,549 | -445 | 0.95% | 8,230,261 |
| 2008-02-01 | 2008-01-30 | 98.082 | 83,994 | -1,525 | 0.96% | 8,238,279 |
| 2008-01-28 | 2008-01-24 | 98.935 | 85,519 | -562 | 0.97% | 8,460,791 |
| 2008-01-25 | 2008-01-23 | 100.214 | 86,081 | -141 | 0.98% | 8,626,519 |
| 2008-01-24 | 2008-01-22 | 105.331 | 86,222 | -1,489 | 0.98% | 9,081,873 |
| 2008-01-23 | 2008-01-21 | 108.743 | 87,711 | +3,446 | 1.00% | 9,537,941 |
| 2008-01-22 | 2008-01-18 | 106.611 | 84,265 | +844 | 0.96% | 8,983,543 |
| 2008-01-18 | 2008-01-16 | 108.743 | 83,421 | -821 | 0.95% | 9,071,434 |
| 2008-01-17 | 2008-01-15 | 106.611 | 84,242 | -844 | 0.96% | 8,981,090 |
| 2008-01-16 | 2008-01-14 | 106.184 | 85,086 | +281 | 0.97% | 9,034,786 |
| 2008-01-10 | 2008-01-08 | 106.611 | 84,805 | +235 | 0.97% | 9,041,112 |
| 2008-01-09 | 2008-01-07 | 106.184 | 84,570 | -47 | 0.96% | 8,979,995 |
| 2008-01-08 | 2008-01-04 | 108.743 | 84,617 | +117 | 0.96% | 9,201,491 |
| 2007-12-28 | 2007-12-24 | 108.743 | 84,500 | +117 | 0.96% | 9,188,768 |
| 2007-12-27 | 2007-12-20 | 106.184 | 84,383 | -3,072 | 0.96% | 8,960,138 |
| 2007-12-21 | 2007-12-19 | 105.758 | 87,455 | -1,008 | 1.00% | 9,249,041 |
| 2007-12-20 | 2007-12-18 | 106.184 | 88,463 | +938 | 1.01% | 9,393,369 |
| 2007-12-19 | 2007-12-17 | 106.611 | 87,525 | +2,697 | 1.00% | 9,331,093 |
| 2007-12-18 | 2007-12-14 | 106.184 | 84,828 | +938 | 0.97% | 9,007,390 |
| 2007-12-17 | 2007-12-13 | 110.875 | 83,890 | -1,642 | 0.96% | 9,301,306 |
| 2007-12-14 | 2007-12-12 | 108.743 | 85,532 | +235 | 0.98% | 9,300,991 |
| 2007-12-13 | 2007-12-11 | 110.875 | 85,297 | -5,276 | 0.97% | 9,457,307 |
| 2007-12-12 | 2007-12-10 | 108.743 | 90,573 | +2,345 | 1.03% | 9,849,163 |
| 2007-12-11 | 2007-12-07 | 108.743 | 88,228 | -1,032 | 1.01% | 9,594,161 |
| 2007-12-10 | 2007-12-06 | 106.611 | 89,260 | +352 | 1.02% | 9,516,062 |
| 2007-12-07 | 2007-12-05 | 106.611 | 88,908 | -165 | 1.01% | 9,478,536 |
| 2007-12-05 | 2007-12-03 | 105.758 | 89,073 | +231 | 1.02% | 9,420,157 |
| 2007-12-04 | 2007-11-30 | 108.743 | 88,842 | -328 | 1.01% | 9,660,929 |
| 2007-11-30 | 2007-11-28 | 108.743 | 89,170 | +2,298 | 1.02% | 9,696,597 |
| 2007-11-29 | 2007-11-27 | 108.743 | 86,872 | +2,579 | 0.99% | 9,446,706 |
| 2007-11-28 | 2007-11-26 | 113.007 | 84,293 | +1,173 | 0.96% | 9,525,719 |
| 2007-11-27 | 2007-11-23 | 113.007 | 83,120 | +1,172 | 0.95% | 9,393,162 |
| 2007-11-26 | 2007-11-22 | 113.007 | 81,948 | -2,251 | 0.93% | 9,260,717 |
| 2007-11-22 | 2007-11-20 | 117.272 | 84,199 | -328 | 0.96% | 9,874,157 |
| 2007-11-21 | 2007-11-19 | 119.404 | 84,527 | -71 | 0.96% | 10,092,851 |
| 2007-11-20 | 2007-11-16 | 110.875 | 84,598 | -1,758 | 0.96% | 9,379,806 |
| 2007-11-19 | 2007-11-15 | 113.007 | 86,356 | +750 | 0.98% | 9,758,853 |
| 2007-11-16 | 2007-11-14 | 123.668 | 85,606 | +2,228 | 0.98% | 10,586,749 |
| 2007-11-14 | 2007-11-12 | 136.462 | 83,378 | +1,524 | 0.95% | 11,377,893 |
| 2007-11-13 | 2007-11-09 | 144.990 | 81,854 | -516 | 0.93% | 11,868,046 |
| 2007-11-12 | 2007-11-08 | 147.123 | 82,370 | +1,360 | 0.94% | 12,118,491 |
| 2007-11-09 | 2007-11-07 | 153.519 | 81,010 | -469 | 0.92% | 12,436,596 |
| 2007-11-08 | 2007-11-06 | 151.387 | 81,479 | -234 | 0.93% | 12,334,866 |
| 2007-11-07 | 2007-11-05 | 151.387 | 81,713 | +1,805 | 0.93% | 12,370,291 |
| 2007-11-06 | 2007-11-02 | 162.048 | 79,908 | +164 | 0.91% | 12,948,941 |
| 2007-11-05 | 2007-11-01 | 164.180 | 79,744 | +3,706 | 0.91% | 13,092,396 |
| 2007-11-02 | 2007-10-31 | 166.313 | 76,038 | +23 | 0.87% | 12,646,073 |
| 2007-11-01 | 2007-10-30 | 172.709 | 76,015 | +797 | 0.87% | 13,128,488 |
| 2007-10-31 | 2007-10-29 | 162.048 | 75,218 | +94 | 0.86% | 12,188,935 |
| 2007-10-30 | 2007-10-26 | 162.048 | 75,124 | +211 | 0.86% | 12,173,703 |
| 2007-10-29 | 2007-10-25 | 162.048 | 74,913 | +446 | 0.85% | 12,139,511 |
| 2007-10-26 | 2007-10-24 | 159.916 | 74,467 | +328 | 0.85% | 11,908,458 |
| 2007-10-23 | 2007-10-18 | 159.916 | 74,139 | -539 | 0.85% | 11,856,005 |
| 2007-10-22 | 2007-10-17 | 157.784 | 74,678 | -258 | 0.85% | 11,782,971 |
| 2007-10-18 | 2007-10-16 | 166.313 | 74,936 | +187 | 0.85% | 12,462,797 |
| 2007-10-17 | 2007-10-15 | 170.577 | 74,749 | +2,251 | 0.85% | 12,750,458 |
| 2007-10-16 | 2007-10-12 | 168.445 | 72,498 | -351 | 0.83% | 12,211,908 |
| 2007-10-15 | 2007-10-11 | 170.577 | 72,849 | +211 | 0.83% | 12,426,361 |
| 2007-10-12 | 2007-10-10 | 174.841 | 72,638 | -540 | 0.83% | 12,700,129 |
| 2007-10-10 | 2007-10-08 | 176.974 | 73,178 | +305 | 0.83% | 12,950,574 |
| 2007-10-09 | 2007-10-05 | 194.031 | 72,873 | -2,110 | 0.83% | 14,139,643 |
| 2007-10-08 | 2007-10-04 | 170.577 | 74,983 | +305 | 0.85% | 12,790,373 |
| 2007-10-05 | 2007-10-03 | 159.916 | 74,678 | +187 | 0.85% | 11,942,200 |
| 2007-10-04 | 2007-10-02 | 170.577 | 74,491 | +469 | 0.85% | 12,706,449 |
| 2007-10-03 | 2007-09-28 | 162.048 | 74,022 | +211 | 0.84% | 11,995,126 |
| 2007-10-02 | 2007-09-27 | 170.577 | 73,811 | -1,008 | 0.84% | 12,590,456 |
| 2007-09-28 | 2007-09-25 | 176.974 | 74,819 | +1,688 | 0.88% | 13,240,988 |
| 2007-09-27 | 2007-09-24 | 168.445 | 73,131 | -375 | 0.86% | 12,318,533 |
| 2007-09-25 | 2007-09-21 | 183.370 | 73,506 | +352 | 0.86% | 13,478,813 |
| 2007-09-24 | 2007-09-20 | 211.089 | 73,154 | +1,125 | 0.86% | 15,442,004 |
| 2007-09-20 | 2007-09-18 | 247.337 | 72,029 | -1,876 | 0.84% | 17,815,408 |
| 2007-09-19 | 2007-09-17 | 217.486 | 73,905 | -117 | 0.87% | 16,073,276 |
| 2007-09-14 | 2007-09-12 | 234.543 | 74,022 | -1,102 | 0.87% | 17,361,366 |
| 2007-09-13 | 2007-09-11 | 234.543 | 75,124 | +4,221 | 0.88% | 17,619,833 |
| 2007-09-12 | 2007-09-10 | 230.279 | 70,903 | +2,462 | 0.83% | 16,327,465 |
| 2007-09-11 | 2007-09-07 | 217.486 | 68,441 | -234 | 0.80% | 14,884,934 |
| 2007-09-10 | 2007-09-06 | 204.692 | 68,675 | +797 | 0.80% | 14,057,248 |
| 2007-09-07 | 2007-09-05 | 204.692 | 67,878 | +352 | 0.80% | 13,894,108 |
| 2007-09-06 | 2007-09-04 | 198.296 | 67,526 | -516 | 0.79% | 13,390,117 |
| 2007-09-05 | 2007-09-03 | 179.106 | 68,042 | -797 | 0.80% | 12,186,718 |
| 2007-09-04 | 2007-08-31 | 170.577 | 68,839 | -938 | 0.81% | 11,742,348 |
| 2007-09-03 | 2007-08-30 | 166.313 | 69,777 | +961 | 0.82% | 11,604,790 |
| 2007-08-31 | 2007-08-29 | 166.313 | 68,816 | -163 | 0.81% | 11,444,964 |
| 2007-08-30 | 2007-08-28 | 168.445 | 68,979 | -1,923 | 0.81% | 11,619,151 |
| 2007-08-29 | 2007-08-27 | 183.370 | 70,902 | -5,299 | 0.83% | 13,001,317 |
| 2007-08-28 | 2007-08-24 | 183.370 | 76,201 | +3,752 | 0.89% | 13,972,996 |
| 2007-08-27 | 2007-08-23 | 172.709 | 72,449 | -1,478 | 0.85% | 12,512,607 |
| 2007-08-24 | 2007-08-22 | 162.048 | 73,927 | +114 | 0.87% | 11,979,731 |
| 2007-08-23 | 2007-08-21 | 155.651 | 73,813 | +24 | 0.86% | 11,489,103 |
| 2007-08-22 | 2007-08-20 | 162.048 | 73,789 | +2,603 | 0.86% | 11,957,369 |
| 2007-08-21 | 2007-08-17 | 157.784 | 71,186 | +351 | 0.83% | 11,231,990 |
| 2007-08-20 | 2007-08-16 | 166.313 | 70,835 | -1,219 | 0.83% | 11,780,749 |
| 2007-08-17 | 2007-08-15 | 181.238 | 72,054 | +422 | 0.84% | 13,058,925 |
| 2007-08-16 | 2007-08-14 | 194.031 | 71,632 | -105 | 0.84% | 13,898,850 |
| 2007-08-15 | 2007-08-13 | 172.709 | 71,737 | +394 | 0.84% | 12,389,638 |
| 2007-08-14 | 2007-08-10 | 162.048 | 71,343 | -94 | 0.84% | 11,560,999 |
| 2007-08-13 | 2007-08-09 | 170.577 | 71,437 | +1,571 | 0.84% | 12,185,507 |
| 2007-08-10 | 2007-08-08 | 172.709 | 69,866 | -187 | 0.82% | 12,066,499 |
| 2007-08-09 | 2007-08-07 | 166.313 | 70,053 | +1,782 | 0.82% | 11,650,692 |
| 2007-08-08 | 2007-08-06 | 211.089 | 68,271 | -1,641 | 0.80% | 14,411,257 |
| 2007-08-07 | 2007-08-03 | 226.014 | 69,912 | -94 | 0.82% | 15,801,124 |
| 2007-08-06 | 2007-08-02 | 217.486 | 70,006 | +1,501 | 0.82% | 15,225,299 |
| 2007-08-03 | 2007-08-01 | 234.543 | 68,505 | -4,409 | 0.80% | 16,067,391 |
| 2007-08-02 | 2007-07-31 | 251.601 | 72,914 | -1,173 | 0.85% | 18,345,237 |
| 2007-08-01 | 2007-07-30 | 243.072 | 74,087 | -891 | 0.87% | 18,008,488 |
| 2007-07-31 | 2007-07-27 | 247.337 | 74,978 | +4,573 | 0.88% | 18,544,804 |
| 2007-07-30 | 2007-07-26 | 264.394 | 70,405 | -13,765 | 0.95% | 18,614,680 |
| 2007-07-27 | 2007-07-25 | 268.659 | 84,170 | +6,074 | 1.14% | 22,613,005 |
| 2007-07-26 | 2007-07-24 | 268.659 | 78,096 | -516 | 1.06% | 20,981,172 |
| 2007-07-25 | 2007-07-23 | 272.923 | 78,612 | -422 | 1.07% | 21,455,034 |
| 2007-07-23 | 2007-07-19 | 281.452 | 79,034 | +312 | 1.07% | 22,244,277 |
| 2007-07-19 | 2007-07-17 | 281.452 | 78,722 | +844 | 1.07% | 22,156,464 |
| 2007-07-18 | 2007-07-16 | 281.452 | 77,878 | +1,071 | 1.06% | 21,918,918 |
| 2007-07-17 | 2007-07-13 | 272.923 | 76,807 | +774 | 1.04% | 20,962,408 |
| 2007-07-16 | 2007-07-12 | 281.452 | 76,033 | +5,253 | 1.03% | 21,399,639 |
| 2007-07-13 | 2007-07-11 | 272.923 | 70,780 | -164 | 0.96% | 19,317,500 |
| 2007-07-12 | 2007-07-10 | 277.188 | 70,944 | -2,416 | 0.96% | 19,664,795 |
| 2007-07-11 | 2007-07-09 | 272.923 | 73,360 | +1,267 | 0.99% | 20,021,642 |
| 2007-07-10 | 2007-07-06 | 277.188 | 72,093 | +4,291 | 0.98% | 19,983,283 |
| 2007-07-09 | 2007-07-05 | 255.865 | 67,802 | +492 | 0.92% | 17,348,189 |
| 2007-07-06 | 2007-07-04 | 260.130 | 67,310 | -3,095 | 0.91% | 17,509,342 |
| 2007-07-05 | 2007-07-03 | 272.923 | 70,405 | -11,279 | 0.95% | 19,215,154 |
| 2007-07-04 | 2007-06-29 | 277.188 | 81,684 | +9,286 | 1.11% | 22,641,789 |
| 2007-07-03 | 2007-06-28 | 302.774 | 72,398 | +12,745 | 0.98% | 21,920,240 |
| 2007-06-29 | 2007-06-27 | 264.394 | 59,653 | -5,018 | 0.82% | 15,771,913 |
| 2007-06-26 | 2007-06-22 | 64,671 | 0.89% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy