History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 20 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 9.260 | 20 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 9.030 | 20 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 8.900 | 20 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 9.090 | 20 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 8.800 | 20 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 9.100 | 20 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 9.460 | 20 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 9.500 | 20 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 9.510 | 20 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 9.800 | 20 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 9.710 | 20 | +0 | 0.00% | 194 |
| 2025-09-24 | 2025-09-22 | 10.000 | 20 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 10.270 | 20 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 10.150 | 20 | +0 | 0.00% | 203 |
| 2025-09-19 | 2025-09-17 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 10.700 | 20 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 10.980 | 20 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 11.010 | 20 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 10.940 | 20 | +0 | 0.00% | 219 |
| 2025-09-12 | 2025-09-10 | 10.900 | 20 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 10.840 | 20 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 11.100 | 20 | +0 | 0.00% | 222 |
| 2025-09-08 | 2025-09-04 | 11.000 | 20 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 10.770 | 20 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 10.930 | 20 | +0 | 0.00% | 219 |
| 2025-09-03 | 2025-09-01 | 10.740 | 20 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 10.710 | 20 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 10.880 | 20 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 10.850 | 20 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 11.020 | 20 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 10.610 | 20 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 10.170 | 20 | +0 | 0.00% | 203 |
| 2025-08-20 | 2025-08-18 | 9.980 | 20 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 10.090 | 20 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 10.530 | 20 | +0 | 0.00% | 211 |
| 2025-08-15 | 2025-08-13 | 11.000 | 20 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 11.010 | 20 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 10.860 | 20 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 10.570 | 20 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 10.350 | 20 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 10.300 | 20 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 10.400 | 20 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 10.470 | 20 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 9.890 | 20 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 10.640 | 20 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 10.560 | 20 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 10.540 | 20 | +0 | 0.00% | 211 |
| 2025-07-29 | 2025-07-25 | 10.240 | 20 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 10.220 | 20 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 10.680 | 20 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 10.600 | 20 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 10.340 | 20 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 10.300 | 20 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 10.020 | 20 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 10.580 | 20 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 9.890 | 20 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 9.910 | 20 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 9.720 | 20 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 9.900 | 20 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2025-07-08 | 2025-07-04 | 9.500 | 20 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 9.370 | 20 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 9.342 | 20 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 9.321 | 20 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 9.109 | 20 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 9.038 | 20 | +0 | 0.00% | 181 |
| 2025-06-27 | 2025-06-25 | 9.706 | 20 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 9.737 | 20 | -855 | 0.00% | 195 |
| 2024-07-04 | 2024-07-02 | 2.700 | 875 | +41 | 0.00% | 2,363 |
| 2023-08-02 | 2023-07-31 | 1.765 | 834 | -31 | 0.00% | 1,472 |
| 2023-06-26 | 2023-06-21 | 2.262 | 865 | +52 | 0.00% | 1,957 |
| 2022-10-11 | 2022-10-07 | 1.889 | 813 | -13,260 | 0.00% | 1,536 |
| 2022-06-29 | 2022-06-27 | 3.006 | 14,073 | +675 | 0.00% | 42,308 |
| 2022-06-23 | 2022-06-21 | 2.971 | 13,398 | -2,104 | 0.00% | 39,801 |
| 2022-02-28 | 2022-02-24 | 3.173 | 15,502 | -589 | 0.00% | 49,183 |
| 2021-06-29 | 2021-06-25 | 2.727 | 16,091 | -1 | 0.00% | 43,875 |
| 2021-06-28 | 2021-06-24 | 2.575 | 16,092 | -6,629 | 0.00% | 41,440 |
| 2021-01-06 | 2021-01-04 | 2.525 | 22,721 | -4,159 | 0.00% | 57,363 |
| 2021-01-05 | 2020-12-31 | 2.424 | 26,880 | +4,159 | 0.01% | 65,149 |
| 2020-11-16 | 2020-11-12 | 1.818 | 22,721 | -6,595 | 0.00% | 41,302 |
| 2020-11-13 | 2020-11-11 | 1.717 | 29,316 | +6,595 | 0.01% | 50,329 |
| 2020-11-09 | 2020-11-05 | 1.818 | 22,721 | -9,922 | 0.00% | 41,302 |
| 2020-11-03 | 2020-10-30 | 1.818 | 32,643 | +9,922 | 0.01% | 59,338 |
| 2020-10-30 | 2020-10-28 | 1.818 | 22,721 | -9,922 | 0.00% | 41,302 |
| 2020-10-29 | 2020-10-27 | 1.868 | 32,643 | +9,922 | 0.01% | 60,986 |
| 2020-09-02 | 2020-08-31 | 2.424 | 22,721 | -772 | 0.00% | 55,069 |
| 2019-12-05 | 2019-12-03 | 2.727 | 23,493 | -3,327 | 0.00% | 64,057 |
| 2019-12-04 | 2019-12-02 | 2.777 | 26,820 | +3,327 | 0.01% | 74,483 |
| 2019-02-27 | 2019-02-25 | 3.989 | 23,493 | -1,189 | 0.00% | 93,714 |
| 2019-02-22 | 2019-02-20 | 4.191 | 24,682 | +1,189 | 0.00% | 103,442 |
| 2019-02-18 | 2019-02-14 | 3.484 | 23,493 | -416 | 0.00% | 81,851 |
| 2019-02-15 | 2019-02-13 | 3.484 | 23,909 | +416 | 0.00% | 83,300 |
| 2018-08-17 | 2018-08-15 | 4.039 | 23,493 | -6,714 | 0.00% | 94,900 |
| 2018-08-16 | 2018-08-14 | 4.039 | 30,207 | +2,674 | 0.01% | 122,021 |
| 2018-08-15 | 2018-08-13 | 4.292 | 27,533 | +4,040 | 0.01% | 118,171 |
| 2018-08-14 | 2018-08-10 | 4.443 | 23,493 | -4,040 | 0.00% | 104,390 |
| 2018-08-13 | 2018-08-09 | 4.443 | 27,533 | +59 | 0.01% | 122,341 |
| 2018-08-10 | 2018-08-08 | 4.595 | 27,474 | +3,981 | 0.01% | 126,241 |
| 2018-07-03 | 2018-06-28 | 4.494 | 23,493 | -1,961 | 0.00% | 105,576 |
| 2018-06-28 | 2018-06-26 | 5.049 | 25,454 | +1,961 | 0.00% | 128,527 |
| 2018-06-07 | 2018-06-05 | 4.544 | 23,493 | -25,310 | 0.00% | 106,762 |
| 2018-03-20 | 2018-03-16 | 3.989 | 48,803 | +16,873 | 0.01% | 194,675 |
| 2018-01-15 | 2018-01-11 | 5.049 | 31,930 | +5,288 | 0.01% | 161,226 |
| 2017-11-17 | 2017-11-15 | 5.049 | 26,642 | -11,883 | 0.00% | 134,525 |
| 2017-11-01 | 2017-10-30 | 5.201 | 38,525 | +3,149 | 0.01% | 200,363 |
| 2017-09-27 | 2017-09-25 | 5.807 | 35,376 | +11,883 | 0.01% | 205,420 |
| 2016-12-06 | 2016-12-02 | 7.271 | 23,493 | +1,604 | 0.00% | 170,820 |
| 2016-11-15 | 2016-11-11 | 7.271 | 21,889 | -11,170 | 0.00% | 159,157 |
| 2016-11-04 | 2016-11-02 | 6.918 | 33,059 | -5,941 | 0.01% | 228,690 |
| 2016-10-28 | 2016-10-26 | 7.069 | 39,000 | +5,941 | 0.01% | 275,696 |
| 2016-09-20 | 2016-09-15 | 6.665 | 33,059 | +5,941 | 0.01% | 220,344 |
| 2016-08-03 | 2016-07-29 | 6.867 | 27,118 | +5,229 | 0.01% | 186,223 |
| 2016-06-14 | 2016-06-10 | 7.899 | 21,889 | -640 | 0.00% | 172,895 |
| 2016-04-20 | 2016-04-18 | 8.144 | 22,529 | -2,446 | 0.00% | 183,476 |
| 2016-04-14 | 2016-04-12 | 7.261 | 24,975 | -2,446 | 0.00% | 181,342 |
| 2016-04-13 | 2016-04-11 | 7.065 | 27,421 | +4,892 | 0.01% | 193,721 |
| 2016-03-30 | 2016-03-24 | 7.899 | 22,529 | -101,813 | 0.00% | 177,950 |
| 2016-03-29 | 2016-03-23 | 8.144 | 124,342 | +60,354 | 0.02% | 1,012,643 |
| 2016-03-24 | 2016-03-22 | 8.095 | 63,988 | -27,639 | 0.01% | 517,980 |
| 2016-03-23 | 2016-03-21 | 8.144 | 91,627 | -116,795 | 0.02% | 746,211 |
| 2016-03-22 | 2016-03-18 | 7.506 | 208,422 | +179,778 | 0.04% | 1,564,463 |
| 2016-03-17 | 2016-03-15 | 7.850 | 28,644 | +6,115 | 0.01% | 224,845 |
| 2016-03-10 | 2016-03-08 | 10.793 | 22,529 | -4,892 | 0.00% | 243,162 |
| 2016-03-09 | 2016-03-07 | 10.548 | 27,421 | +4,892 | 0.01% | 289,236 |
| 2016-02-19 | 2016-02-17 | 10.940 | 22,529 | -2,446 | 0.00% | 246,477 |
| 2015-12-30 | 2015-12-28 | 8.978 | 24,975 | -672 | 0.00% | 224,226 |
| 2015-07-08 | 2015-07-06 | 11.382 | 25,647 | -24,460 | 0.00% | 291,914 |
| 2015-07-07 | 2015-07-03 | 11.725 | 50,107 | +24,460 | 0.01% | 587,525 |
| 2015-06-24 | 2015-06-22 | 12.756 | 25,647 | -612 | 0.00% | 327,145 |
| 2015-06-23 | 2015-06-19 | 13.982 | 26,259 | +612 | 0.00% | 367,158 |
| 2015-06-19 | 2015-06-17 | 14.718 | 25,647 | -428 | 0.00% | 377,475 |
| 2015-06-18 | 2015-06-16 | 14.718 | 26,075 | +183 | 0.00% | 383,774 |
| 2015-06-17 | 2015-06-15 | 14.473 | 25,892 | +245 | 0.00% | 374,730 |
| 2015-06-15 | 2015-06-11 | 14.237 | 25,647 | -425 | 0.00% | 365,144 |
| 2015-05-22 | 2015-05-20 | 13.031 | 26,072 | -15,913 | 0.00% | 339,738 |
| 2015-05-21 | 2015-05-19 | 13.031 | 41,985 | +13,427 | 0.01% | 547,096 |
| 2015-05-18 | 2015-05-14 | 12.307 | 28,558 | +2,486 | 0.01% | 351,458 |
| 2015-05-15 | 2015-05-13 | 12.307 | 26,072 | -4,351 | 0.00% | 320,863 |
| 2015-05-14 | 2015-05-12 | 12.307 | 30,423 | +4,351 | 0.01% | 374,410 |
| 2015-05-04 | 2015-04-29 | 13.031 | 26,072 | -261,074 | 0.00% | 339,738 |
| 2015-04-30 | 2015-04-28 | 13.031 | 287,146 | +261,074 | 0.05% | 3,741,728 |
| 2015-03-10 | 2015-03-06 | 11.052 | 26,072 | +684 | 0.00% | 288,148 |
| 2015-03-09 | 2015-03-05 | 11.390 | 25,388 | +3,108 | 0.00% | 289,165 |
| 2015-02-10 | 2015-02-06 | 11.438 | 22,280 | -2,486 | 0.00% | 254,841 |
| 2015-02-09 | 2015-02-05 | 11.293 | 24,766 | -1,119 | 0.00% | 279,690 |
| 2014-12-16 | 2014-12-12 | 9.459 | 25,885 | -2,486 | 0.00% | 244,856 |
| 2014-12-12 | 2014-12-10 | 9.701 | 28,371 | +2,486 | 0.01% | 275,218 |
| 2014-11-21 | 2014-11-19 | 9.459 | 25,885 | -932 | 0.00% | 244,856 |
| 2014-10-31 | 2014-10-29 | 9.315 | 26,817 | +932 | 0.00% | 249,789 |
| 2014-09-03 | 2014-09-01 | 9.749 | 25,885 | +2,486 | 0.00% | 252,351 |
| 2014-09-01 | 2014-08-28 | 9.942 | 23,399 | -1,218 | 0.00% | 232,632 |
| 2014-07-02 | 2014-06-27 | 9.556 | 24,617 | -2,486 | 0.00% | 235,237 |
| 2014-06-27 | 2014-06-25 | 9.073 | 27,103 | +2,486 | 0.00% | 245,913 |
| 2014-01-08 | 2014-01-06 | 9.652 | 24,617 | +2,486 | 0.00% | 237,613 |
| 2013-10-10 | 2013-10-08 | 11.342 | 22,131 | -1,864 | 0.00% | 251,001 |
| 2013-10-07 | 2013-10-03 | 11.728 | 23,995 | +8,180 | 0.00% | 281,406 |
| 2013-09-09 | 2013-09-05 | 11.486 | 15,815 | -4,662 | 0.00% | 181,657 |
| 2013-09-04 | 2013-09-02 | 11.514 | 20,477 | -4,351 | 0.01% | 235,771 |
| 2013-09-03 | 2013-08-30 | 11.940 | 24,828 | -2,568 | 0.01% | 296,456 |
| 2013-09-02 | 2013-08-29 | 11.727 | 27,396 | +4,573 | 0.01% | 321,277 |
| 2013-05-27 | 2013-05-23 | 13.433 | 22,823 | +2,111 | 0.01% | 306,580 |
| 2013-04-15 | 2013-04-11 | 16.631 | 20,712 | +2,814 | 0.00% | 344,467 |
| 2012-11-01 | 2012-10-30 | 15.139 | 17,898 | -2,814 | 0.00% | 270,953 |
| 2012-09-12 | 2012-09-10 | 16.844 | 20,712 | -2,111 | 0.00% | 348,883 |
| 2012-08-21 | 2012-08-17 | 15.992 | 22,823 | +2,111 | 0.01% | 364,976 |
| 2012-08-13 | 2012-08-09 | 17.911 | 20,712 | +4,924 | 0.01% | 370,964 |
| 2012-08-10 | 2012-08-08 | 17.697 | 15,788 | +1,407 | 0.00% | 279,406 |
| 2012-08-06 | 2012-08-02 | 18.550 | 14,381 | +1,407 | 0.00% | 266,771 |
| 2012-05-31 | 2012-05-29 | 17.697 | 12,974 | +2,111 | 0.00% | 229,606 |
| 2012-03-05 | 2012-03-01 | 22.601 | 10,863 | -2,111 | 0.00% | 245,520 |
| 2012-02-28 | 2012-02-24 | 22.601 | 12,974 | -16,462 | 0.00% | 293,231 |
| 2012-02-27 | 2012-02-23 | 22.601 | 29,436 | +16,462 | 0.01% | 665,296 |
| 2011-12-12 | 2011-12-08 | 19.830 | 12,974 | -211 | 0.00% | 257,269 |
| 2011-11-24 | 2011-11-22 | 20.469 | 13,185 | +1,407 | 0.00% | 269,887 |
| 2011-08-09 | 2011-08-05 | 23.028 | 11,778 | +1,407 | 0.00% | 271,222 |
| 2011-06-03 | 2011-06-01 | 29.851 | 10,371 | -352 | 0.00% | 309,584 |
| 2011-06-02 | 2011-05-31 | 30.704 | 10,723 | +985 | 0.00% | 329,237 |
| 2011-04-28 | 2011-04-26 | 26.013 | 9,738 | -2,251 | 0.00% | 253,314 |
| 2011-03-29 | 2011-03-25 | 24.307 | 11,989 | +211 | 0.00% | 291,419 |
| 2010-12-29 | 2010-12-24 | 26.013 | 11,778 | -492 | 0.00% | 306,381 |
| 2010-12-17 | 2010-12-15 | 25.587 | 12,270 | -1,759 | 0.00% | 313,947 |
| 2010-12-09 | 2010-12-07 | 23.028 | 14,029 | -2,111 | 0.00% | 323,058 |
| 2010-12-06 | 2010-12-02 | 23.881 | 16,140 | -562 | 0.00% | 385,436 |
| 2010-11-12 | 2010-11-10 | 23.028 | 16,702 | -915 | 0.01% | 384,612 |
| 2010-10-26 | 2010-10-22 | 20.256 | 17,617 | -704 | 0.01% | 356,850 |
| 2010-10-21 | 2010-10-19 | 20.682 | 18,321 | +493 | 0.01% | 378,923 |
| 2010-10-18 | 2010-10-14 | 22.601 | 17,828 | -2,251 | 0.01% | 402,939 |
| 2010-08-05 | 2010-08-03 | 17.058 | 20,079 | +703 | 0.01% | 342,501 |
| 2010-08-03 | 2010-07-30 | 17.058 | 19,376 | -703 | 0.01% | 330,510 |
| 2010-04-26 | 2010-04-22 | 20.682 | 20,079 | +2,321 | 0.01% | 415,283 |
| 2010-02-01 | 2010-01-28 | 20.256 | 17,758 | -3,517 | 0.01% | 359,706 |
| 2010-01-11 | 2010-01-07 | 22.601 | 21,275 | -704 | 0.01% | 480,846 |
| 2010-01-08 | 2010-01-06 | 22.601 | 21,979 | +704 | 0.01% | 496,757 |
| 2009-12-29 | 2009-12-24 | 20.682 | 21,275 | +703 | 0.01% | 440,019 |
| 2009-12-21 | 2009-12-17 | 20.682 | 20,572 | +2,111 | 0.01% | 425,480 |
| 2009-12-14 | 2009-12-10 | 20.682 | 18,461 | +844 | 0.01% | 381,819 |
| 2009-12-11 | 2009-12-09 | 20.896 | 17,617 | +703 | 0.01% | 368,119 |
| 2009-12-09 | 2009-12-07 | 21.322 | 16,914 | +1,126 | 0.01% | 360,642 |
| 2009-12-01 | 2009-11-27 | 20.896 | 15,788 | +1,407 | 0.00% | 329,901 |
| 2009-11-25 | 2009-11-23 | 23.028 | 14,381 | -985 | 0.00% | 331,164 |
| 2009-11-23 | 2009-11-19 | 22.601 | 15,366 | +1,407 | 0.00% | 347,294 |
| 2009-11-19 | 2009-11-17 | 23.454 | 13,959 | -703 | 0.00% | 327,399 |
| 2009-11-16 | 2009-11-12 | 23.028 | 14,662 | -2,322 | 0.00% | 337,635 |
| 2009-11-13 | 2009-11-11 | 23.881 | 16,984 | +1,900 | 0.01% | 405,591 |
| 2009-10-27 | 2009-10-22 | 23.028 | 15,084 | -704 | 0.00% | 347,353 |
| 2009-09-29 | 2009-09-25 | 19.830 | 15,788 | +1,407 | 0.00% | 313,069 |
| 2009-09-18 | 2009-09-16 | 21.322 | 14,381 | +704 | 0.00% | 306,633 |
| 2009-09-10 | 2009-09-08 | 22.175 | 13,677 | -2,322 | 0.00% | 303,288 |
| 2009-09-07 | 2009-09-03 | 21.322 | 15,999 | -703 | 0.00% | 341,133 |
| 2009-09-01 | 2009-08-28 | 20.896 | 16,702 | +2,814 | 0.01% | 349,000 |
| 2009-08-31 | 2009-08-27 | 22.601 | 13,888 | +5,768 | 0.00% | 313,889 |
| 2009-08-28 | 2009-08-26 | 24.734 | 8,120 | -1,829 | 0.00% | 200,837 |
| 2009-08-25 | 2009-08-21 | 21.322 | 9,949 | +1,126 | 0.00% | 212,134 |
| 2009-08-24 | 2009-08-20 | 21.322 | 8,823 | +703 | 0.00% | 188,125 |
| 2009-08-17 | 2009-08-13 | 26.013 | 8,120 | +1,126 | 0.00% | 211,225 |
| 2009-08-12 | 2009-08-10 | 28.145 | 6,994 | -704 | 0.00% | 196,848 |
| 2009-08-10 | 2009-08-06 | 28.572 | 7,698 | +1,126 | 0.00% | 219,944 |
| 2009-08-07 | 2009-08-05 | 26.866 | 6,572 | -704 | 0.00% | 176,563 |
| 2009-08-05 | 2009-08-03 | 29.425 | 7,276 | -2,532 | 0.00% | 214,093 |
| 2009-08-04 | 2009-07-31 | 27.292 | 9,808 | +1,055 | 0.00% | 267,683 |
| 2009-07-31 | 2009-07-29 | 24.734 | 8,753 | -141 | 0.00% | 216,494 |
| 2009-07-29 | 2009-07-27 | 25.160 | 8,894 | -1,618 | 0.00% | 223,774 |
| 2009-07-28 | 2009-07-24 | 26.013 | 10,512 | +3,307 | 0.00% | 273,449 |
| 2009-07-27 | 2009-07-23 | 24.734 | 7,205 | +1,477 | 0.00% | 178,206 |
| 2009-07-16 | 2009-07-14 | 17.697 | 5,728 | +2,322 | 0.00% | 101,370 |
| 2009-07-10 | 2009-07-08 | 18.550 | 3,406 | -7,035 | 0.00% | 63,182 |
| 2009-07-09 | 2009-07-07 | 18.977 | 10,441 | -12,452 | 0.00% | 198,136 |
| 2009-07-08 | 2009-07-06 | 19.403 | 22,893 | +703 | 0.01% | 444,196 |
| 2009-07-07 | 2009-07-03 | 16.844 | 22,190 | +19,487 | 0.01% | 373,779 |
| 2009-07-06 | 2009-07-02 | 18.550 | 2,703 | +563 | 0.00% | 50,141 |
| 2009-07-03 | 2009-06-30 | 23.028 | 2,140 | +703 | 0.00% | 49,280 |
| 2009-06-17 | 2009-06-15 | 70.363 | 1,437 | -234 | 0.01% | 101,112 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,671 | -18,558 | 0.01% | 119,714 |
| 2009-06-02 | 2009-05-29 | 70.789 | 20,229 | +18,206 | 0.10% | 1,432,000 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,023 | +1,055 | 0.01% | 155,285 |
| 2007-10-04 | 2007-10-02 | 170.577 | 968 | -70 | 0.01% | 165,119 |
| 2007-09-27 | 2007-09-24 | 168.445 | 1,038 | +70 | 0.01% | 174,846 |
| 2007-06-26 | 2007-06-22 | 968 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy