History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.042 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.101 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.185 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.149 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.208 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.185 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.327 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.149 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.149 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.971 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.971 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.971 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.864 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.852 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.876 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.674 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.674 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.626 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.840 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.078 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.149 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.208 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.125 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.280 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.303 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.292 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.173 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.398 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.482 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.375 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.446 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.185 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.125 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.185 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.149 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.137 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.149 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.149 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.149 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.232 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.125 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.161 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.078 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.149 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.268 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.208 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.232 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.244 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.268 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.268 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.268 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.327 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.208 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.149 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.268 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.149 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.256 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.327 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.315 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.292 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.327 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.327 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.327 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.339 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.398 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.363 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.446 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.398 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.446 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.470 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.422 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.505 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.541 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.565 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.494 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.517 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.529 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.529 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.553 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.565 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.565 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.470 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.494 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.494 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.553 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.612 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.529 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.565 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.648 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.684 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.684 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.707 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.755 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.684 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.387 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.434 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.434 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.458 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.446 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.446 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.470 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.505 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.470 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.482 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.541 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.624 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.648 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.505 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.612 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.624 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.648 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.743 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.802 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.648 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.684 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.719 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.779 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.779 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.802 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.791 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.850 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.862 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.957 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.004 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.040 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.802 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.802 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.636 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.719 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.731 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.755 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.482 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.494 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.517 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.517 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.517 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.303 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.375 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.387 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.387 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.196 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.149 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.256 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.387 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.387 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.375 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.422 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.505 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.505 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.458 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.505 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.458 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.553 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.577 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.482 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.505 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.589 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.731 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.731 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.826 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.727 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.575 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.424 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.424 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.272 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.272 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.373 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.222 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.222 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.323 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.272 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.272 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.272 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.272 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.424 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.424 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.373 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.373 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.424 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.424 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.373 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.424 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.424 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.323 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.373 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.373 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.424 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.424 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.373 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.424 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.373 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.424 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.424 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.424 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.424 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.424 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.424 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.474 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.474 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.474 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.525 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.525 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.474 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.474 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.525 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.575 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.525 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.474 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.424 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.474 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.474 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.474 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.424 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.525 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.575 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.626 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.575 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.525 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.575 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.575 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.626 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.626 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.676 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.575 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.575 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.626 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.676 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.575 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.676 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.373 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.373 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.323 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.373 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.373 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.424 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.474 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.222 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.272 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.222 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.222 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.171 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.222 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.171 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.121 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.121 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.121 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.121 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.171 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.171 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.171 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.121 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.222 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.222 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.323 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.272 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.272 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.323 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.424 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.525 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.525 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.474 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.525 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.424 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.222 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.272 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.121 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.121 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.919 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.969 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.969 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.919 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.969 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.070 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.070 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.070 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.171 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.171 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.222 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.222 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.222 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.171 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.121 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.272 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.272 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.121 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.020 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.969 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.868 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.919 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.969 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.818 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.717 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.818 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.868 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.818 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.818 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.818 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.818 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.818 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.818 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.818 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.818 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.868 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.969 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.919 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.919 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.020 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.919 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.969 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.070 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.070 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.070 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.171 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.121 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.121 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.171 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.222 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.222 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.272 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.272 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.323 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.373 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.373 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.424 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.424 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.373 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.474 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.474 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.474 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.424 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.373 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.373 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.373 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.373 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.424 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.424 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.474 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.424 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.525 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.525 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.525 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.474 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.525 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.525 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.525 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.575 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.575 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.525 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.575 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.525 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.474 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.525 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.575 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.373 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.424 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.424 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.424 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.424 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.474 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.474 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.373 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.424 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.323 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.373 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.474 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.424 | 0 | -19,606 | ||
| 2020-07-21 | 2020-07-17 | 2.676 | 19,606 | -2,377 | 0.00% | 52,469 |
| 2020-07-07 | 2020-07-03 | 1.868 | 21,983 | -4 | 0.00% | 41,070 |
| 2019-08-02 | 2019-07-31 | 2.828 | 21,987 | -25 | 0.00% | 62,171 |
| 2018-01-16 | 2018-01-12 | 5.150 | 22,012 | +19,606 | 0.00% | 113,370 |
| 2017-03-21 | 2017-03-17 | 7.221 | 2,406 | +2,377 | 0.00% | 17,373 |
| 2017-03-15 | 2017-03-13 | 7.120 | 29 | -654 | 0.00% | 206 |
| 2017-02-24 | 2017-02-22 | 7.221 | 683 | +654 | 0.00% | 4,932 |
| 2016-12-12 | 2016-12-08 | 7.271 | 29 | -1,307 | 0.00% | 211 |
| 2016-11-29 | 2016-11-25 | 8.230 | 1,336 | +653 | 0.00% | 10,996 |
| 2016-11-24 | 2016-11-22 | 8.432 | 683 | -4,158 | 0.00% | 5,759 |
| 2016-11-21 | 2016-11-17 | 8.887 | 4,841 | +4,158 | 0.00% | 43,021 |
| 2016-11-17 | 2016-11-15 | 8.432 | 683 | -1,010 | 0.00% | 5,759 |
| 2016-11-16 | 2016-11-14 | 8.432 | 1,693 | +1,010 | 0.00% | 14,276 |
| 2016-11-14 | 2016-11-10 | 7.372 | 683 | +654 | 0.00% | 5,035 |
| 2016-09-29 | 2016-09-27 | 7.322 | 29 | -1,782 | 0.00% | 212 |
| 2016-08-31 | 2016-08-29 | 6.918 | 1,811 | +1,782 | 0.00% | 12,528 |
| 2016-08-22 | 2016-08-18 | 7.170 | 29 | -4,159 | 0.00% | 208 |
| 2016-08-19 | 2016-08-17 | 7.221 | 4,188 | +4,159 | 0.00% | 30,240 |
| 2016-06-14 | 2016-06-10 | 7.899 | 29 | -1 | 0.00% | 229 |
| 2016-06-06 | 2016-06-02 | 7.604 | 30 | -489 | 0.00% | 228 |
| 2016-05-30 | 2016-05-26 | 7.653 | 519 | +489 | 0.00% | 3,972 |
| 2016-04-25 | 2016-04-21 | 8.193 | 30 | -2,018 | 0.00% | 246 |
| 2016-04-21 | 2016-04-19 | 8.242 | 2,048 | -4,097 | 0.00% | 16,880 |
| 2016-04-20 | 2016-04-18 | 8.144 | 6,145 | -2,018 | 0.00% | 50,045 |
| 2016-04-19 | 2016-04-15 | 7.899 | 8,163 | -4,097 | 0.00% | 64,477 |
| 2016-04-18 | 2016-04-14 | 7.555 | 12,260 | -14,247 | 0.00% | 92,628 |
| 2016-04-14 | 2016-04-12 | 7.261 | 26,507 | +2,017 | 0.00% | 192,465 |
| 2016-04-05 | 2016-03-31 | 7.555 | 24,490 | +6,115 | 0.00% | 185,029 |
| 2016-03-30 | 2016-03-24 | 7.899 | 18,375 | +6,115 | 0.00% | 145,139 |
| 2016-03-29 | 2016-03-23 | 8.144 | 12,260 | -6,115 | 0.00% | 99,846 |
| 2016-03-23 | 2016-03-21 | 8.144 | 18,375 | -6,115 | 0.00% | 149,646 |
| 2016-03-22 | 2016-03-18 | 7.506 | 24,490 | +6,115 | 0.00% | 183,828 |
| 2016-03-17 | 2016-03-15 | 7.850 | 18,375 | +12,230 | 0.00% | 144,237 |
| 2016-03-16 | 2016-03-14 | 8.291 | 6,145 | +6,115 | 0.00% | 50,949 |
| 2016-03-15 | 2016-03-11 | 9.567 | 30 | -10,395 | 0.00% | 287 |
| 2016-03-14 | 2016-03-10 | 9.321 | 10,425 | +6,115 | 0.00% | 97,176 |
| 2016-03-08 | 2016-03-04 | 10.744 | 4,310 | -4,281 | 0.00% | 46,308 |
| 2016-03-07 | 2016-03-03 | 10.597 | 8,591 | +2,446 | 0.00% | 91,039 |
| 2016-03-04 | 2016-03-02 | 10.450 | 6,145 | +6,115 | 0.00% | 64,214 |
| 2016-02-26 | 2016-02-24 | 10.940 | 30 | -2,079 | 0.00% | 328 |
| 2016-02-25 | 2016-02-23 | 10.401 | 2,109 | -4,036 | 0.00% | 21,935 |
| 2016-02-24 | 2016-02-22 | 10.352 | 6,145 | +6,115 | 0.00% | 63,611 |
| 2016-02-23 | 2016-02-19 | 10.793 | 30 | -6,115 | 0.00% | 324 |
| 2016-02-22 | 2016-02-18 | 10.254 | 6,145 | +6,115 | 0.00% | 63,008 |
| 2016-01-11 | 2016-01-07 | 9.616 | 30 | -1,651 | 0.00% | 288 |
| 2016-01-08 | 2016-01-06 | 9.665 | 1,681 | +1,651 | 0.00% | 16,247 |
| 2016-01-07 | 2016-01-05 | 9.616 | 30 | -1,223 | 0.00% | 288 |
| 2015-12-28 | 2015-12-22 | 8.831 | 1,253 | -6,115 | 0.00% | 11,065 |
| 2015-12-23 | 2015-12-21 | 8.586 | 7,368 | +6,115 | 0.00% | 63,258 |
| 2015-12-22 | 2015-12-18 | 8.635 | 1,253 | -6,115 | 0.00% | 10,819 |
| 2015-12-21 | 2015-12-17 | 8.831 | 7,368 | -6,115 | 0.00% | 65,066 |
| 2015-12-17 | 2015-12-15 | 8.438 | 13,483 | +6,115 | 0.00% | 113,775 |
| 2015-12-16 | 2015-12-14 | 8.831 | 7,368 | -6,115 | 0.00% | 65,066 |
| 2015-12-15 | 2015-12-11 | 7.948 | 13,483 | -5,931 | 0.00% | 107,160 |
| 2015-12-04 | 2015-12-02 | 7.555 | 19,414 | +5,931 | 0.00% | 146,678 |
| 2015-12-02 | 2015-11-30 | 7.899 | 13,483 | +6,115 | 0.00% | 106,498 |
| 2015-12-01 | 2015-11-27 | 8.438 | 7,368 | +6,115 | 0.00% | 62,174 |
| 2015-11-27 | 2015-11-25 | 8.635 | 1,253 | -12,474 | 0.00% | 10,819 |
| 2015-11-05 | 2015-11-03 | 8.635 | 13,727 | +4,280 | 0.00% | 118,527 |
| 2015-11-04 | 2015-11-02 | 8.782 | 9,447 | -4,036 | 0.00% | 82,962 |
| 2015-10-22 | 2015-10-19 | 9.469 | 13,483 | +6,115 | 0.00% | 127,666 |
| 2015-10-20 | 2015-10-16 | 9.518 | 7,368 | +6,115 | 0.00% | 70,126 |
| 2015-10-19 | 2015-10-15 | 9.763 | 1,253 | -6,115 | 0.00% | 12,233 |
| 2015-10-13 | 2015-10-09 | 9.616 | 7,368 | -6,115 | 0.00% | 70,849 |
| 2015-10-12 | 2015-10-08 | 9.567 | 13,483 | +6,115 | 0.00% | 128,989 |
| 2015-10-09 | 2015-10-07 | 9.812 | 7,368 | -6,115 | 0.00% | 72,295 |
| 2015-10-07 | 2015-10-05 | 9.861 | 13,483 | -6,115 | 0.00% | 132,958 |
| 2015-10-06 | 2015-10-02 | 9.567 | 19,598 | +18,345 | 0.00% | 187,489 |
| 2015-09-22 | 2015-09-18 | 10.695 | 1,253 | -6,115 | 0.00% | 13,401 |
| 2015-09-14 | 2015-09-10 | 10.057 | 7,368 | +6,115 | 0.00% | 74,103 |
| 2015-08-28 | 2015-08-26 | 10.303 | 1,253 | -4,280 | 0.00% | 12,909 |
| 2015-08-27 | 2015-08-25 | 9.272 | 5,533 | +4,280 | 0.00% | 51,304 |
| 2015-08-20 | 2015-08-18 | 11.235 | 1,253 | -6,115 | 0.00% | 14,077 |
| 2015-08-19 | 2015-08-17 | 10.990 | 7,368 | -1,834 | 0.00% | 80,971 |
| 2015-08-18 | 2015-08-14 | 11.186 | 9,202 | +6,115 | 0.00% | 102,931 |
| 2015-08-17 | 2015-08-13 | 11.676 | 3,087 | +1,834 | 0.00% | 36,045 |
| 2015-08-13 | 2015-08-11 | 11.676 | 1,253 | -6,115 | 0.00% | 14,630 |
| 2015-08-11 | 2015-08-07 | 11.284 | 7,368 | +6,115 | 0.00% | 83,140 |
| 2015-08-10 | 2015-08-06 | 11.333 | 1,253 | -6,115 | 0.00% | 14,200 |
| 2015-08-07 | 2015-08-05 | 11.186 | 7,368 | +6,115 | 0.00% | 82,417 |
| 2015-08-05 | 2015-08-03 | 11.382 | 1,253 | -4,036 | 0.00% | 14,262 |
| 2015-08-04 | 2015-07-31 | 11.088 | 5,289 | +4,036 | 0.00% | 58,642 |
| 2015-06-25 | 2015-06-23 | 13.246 | 1,253 | +1,223 | 0.00% | 16,598 |
| 2015-06-12 | 2015-06-10 | 13.755 | 30 | -5,595 | 0.00% | 413 |
| 2015-06-08 | 2015-06-04 | 13.996 | 5,625 | -3,729 | 0.00% | 78,727 |
| 2015-06-05 | 2015-06-03 | 14.479 | 9,354 | +1,243 | 0.00% | 135,433 |
| 2015-06-03 | 2015-06-01 | 14.961 | 8,111 | -1,243 | 0.00% | 121,351 |
| 2015-06-02 | 2015-05-29 | 14.479 | 9,354 | +7,583 | 0.00% | 135,433 |
| 2015-06-01 | 2015-05-28 | 14.237 | 1,771 | -5,594 | 0.00% | 25,214 |
| 2015-05-27 | 2015-05-22 | 13.272 | 7,365 | -3,730 | 0.00% | 97,749 |
| 2015-05-26 | 2015-05-21 | 13.272 | 11,095 | -2,051 | 0.00% | 147,254 |
| 2015-05-20 | 2015-05-18 | 12.307 | 13,146 | +3,729 | 0.00% | 161,785 |
| 2015-05-19 | 2015-05-15 | 12.307 | 9,417 | +1,865 | 0.00% | 115,893 |
| 2015-05-14 | 2015-05-12 | 12.307 | 7,552 | +3,730 | 0.00% | 92,941 |
| 2015-05-06 | 2015-05-04 | 13.272 | 3,822 | +2,051 | 0.00% | 50,726 |
| 2013-10-10 | 2013-10-08 | 11.342 | 1,771 | -102 | 0.00% | 20,086 |
| 2013-10-09 | 2013-10-07 | 10.859 | 1,873 | -15,142 | 0.00% | 20,339 |
| 2013-10-08 | 2013-10-04 | 11.679 | 17,015 | +8,330 | 0.00% | 198,725 |
| 2013-10-07 | 2013-10-03 | 11.728 | 8,685 | +7,411 | 0.00% | 101,855 |
| 2013-09-23 | 2013-09-18 | 11.390 | 1,274 | -64 | 0.00% | 14,511 |
| 2013-09-19 | 2013-09-17 | 11.197 | 1,338 | +62 | 0.00% | 14,981 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,276 | -168 | 0.00% | 15,236 |
| 2013-09-02 | 2013-08-29 | 11.727 | 1,444 | +3 | 0.00% | 16,934 |
| 2013-05-24 | 2013-05-22 | 13.859 | 1,441 | +703 | 0.00% | 19,971 |
| 2013-05-16 | 2013-05-14 | 14.925 | 738 | +704 | 0.00% | 11,015 |
| 2013-03-05 | 2013-03-01 | 17.697 | 34 | -2,111 | 0.00% | 602 |
| 2013-01-22 | 2013-01-18 | 17.911 | 2,145 | -703 | 0.00% | 38,418 |
| 2013-01-21 | 2013-01-17 | 17.271 | 2,848 | -2,322 | 0.00% | 49,188 |
| 2013-01-14 | 2013-01-10 | 17.058 | 5,170 | +2,111 | 0.00% | 88,188 |
| 2013-01-10 | 2013-01-08 | 16.844 | 3,059 | +1,618 | 0.00% | 51,527 |
| 2012-09-03 | 2012-08-30 | 15.352 | 1,441 | +703 | 0.00% | 22,122 |
| 2012-08-21 | 2012-08-17 | 15.992 | 738 | +704 | 0.00% | 11,802 |
| 2011-09-02 | 2011-08-31 | 24.734 | 34 | -211 | 0.00% | 841 |
| 2011-07-12 | 2011-07-08 | 27.292 | 245 | +211 | 0.00% | 6,687 |
| 2011-06-21 | 2011-06-17 | 28.998 | 34 | -211 | 0.00% | 986 |
| 2011-06-08 | 2011-06-03 | 28.572 | 245 | -4,221 | 0.00% | 7,000 |
| 2011-06-02 | 2011-05-31 | 30.704 | 4,466 | +211 | 0.00% | 137,123 |
| 2011-03-17 | 2011-03-15 | 23.028 | 4,255 | -2,322 | 0.00% | 97,984 |
| 2011-03-04 | 2011-03-02 | 23.028 | 6,577 | +2,322 | 0.00% | 151,454 |
| 2011-01-06 | 2011-01-04 | 26.866 | 4,255 | -704 | 0.00% | 114,314 |
| 2010-12-16 | 2010-12-14 | 26.439 | 4,959 | -1,829 | 0.00% | 131,113 |
| 2010-12-15 | 2010-12-13 | 24.307 | 6,788 | -1,641 | 0.00% | 164,997 |
| 2010-12-14 | 2010-12-10 | 23.028 | 8,429 | -962 | 0.00% | 194,102 |
| 2010-12-10 | 2010-12-08 | 23.028 | 9,391 | -703 | 0.00% | 216,255 |
| 2010-12-06 | 2010-12-02 | 23.881 | 10,094 | -2,322 | 0.00% | 241,053 |
| 2010-11-10 | 2010-11-08 | 22.175 | 12,416 | -1,196 | 0.00% | 275,325 |
| 2010-11-09 | 2010-11-05 | 21.322 | 13,612 | -2,321 | 0.00% | 290,237 |
| 2010-11-05 | 2010-11-03 | 20.896 | 15,933 | +2,321 | 0.00% | 332,931 |
| 2010-11-04 | 2010-11-02 | 21.109 | 13,612 | -1,641 | 0.00% | 287,334 |
| 2010-08-24 | 2010-08-20 | 16.418 | 15,253 | -1,407 | 0.00% | 250,424 |
| 2010-08-20 | 2010-08-18 | 15.992 | 16,660 | +1,407 | 0.01% | 266,420 |
| 2010-07-30 | 2010-07-28 | 16.844 | 15,253 | +1,196 | 0.00% | 256,929 |
| 2010-07-29 | 2010-07-27 | 17.271 | 14,057 | -3,729 | 0.00% | 242,777 |
| 2010-07-23 | 2010-07-21 | 15.352 | 17,786 | +2,322 | 0.01% | 273,049 |
| 2010-07-22 | 2010-07-20 | 16.418 | 15,464 | +1,407 | 0.00% | 253,888 |
| 2010-05-18 | 2010-05-14 | 20.896 | 14,057 | -1,407 | 0.00% | 293,731 |
| 2010-05-07 | 2010-05-05 | 19.830 | 15,464 | -1,407 | 0.00% | 306,645 |
| 2010-05-03 | 2010-04-29 | 20.256 | 16,871 | -1,407 | 0.01% | 341,739 |
| 2010-04-27 | 2010-04-23 | 20.469 | 18,278 | +2,321 | 0.01% | 374,137 |
| 2010-04-26 | 2010-04-22 | 20.682 | 15,957 | -985 | 0.00% | 330,030 |
| 2010-04-23 | 2010-04-21 | 20.469 | 16,942 | +2,392 | 0.01% | 346,790 |
| 2010-04-20 | 2010-04-16 | 21.109 | 14,550 | +1,407 | 0.00% | 307,134 |
| 2010-04-19 | 2010-04-15 | 21.322 | 13,143 | +1,407 | 0.00% | 280,237 |
| 2010-03-15 | 2010-03-11 | 23.454 | 11,736 | -2,110 | 0.00% | 275,260 |
| 2010-03-11 | 2010-03-09 | 22.601 | 13,846 | -2,111 | 0.00% | 312,940 |
| 2010-03-10 | 2010-03-08 | 22.601 | 15,957 | -2,110 | 0.00% | 360,651 |
| 2010-03-08 | 2010-03-04 | 22.175 | 18,067 | -704 | 0.01% | 400,636 |
| 2010-02-12 | 2010-02-10 | 20.256 | 18,771 | -2,814 | 0.01% | 380,226 |
| 2010-02-10 | 2010-02-08 | 20.043 | 21,585 | +1,407 | 0.01% | 432,624 |
| 2010-02-02 | 2010-01-29 | 20.043 | 20,178 | -4,221 | 0.01% | 404,423 |
| 2010-01-27 | 2010-01-25 | 20.896 | 24,399 | -1,407 | 0.01% | 509,834 |
| 2010-01-26 | 2010-01-22 | 20.256 | 25,806 | +1,407 | 0.01% | 522,727 |
| 2010-01-20 | 2010-01-18 | 21.749 | 24,399 | +4,221 | 0.01% | 530,643 |
| 2010-01-19 | 2010-01-15 | 21.749 | 20,178 | -6,331 | 0.01% | 438,843 |
| 2010-01-18 | 2010-01-14 | 22.175 | 26,509 | -2,111 | 0.01% | 587,837 |
| 2010-01-15 | 2010-01-13 | 21.749 | 28,620 | +8,442 | 0.01% | 622,444 |
| 2010-01-14 | 2010-01-12 | 22.175 | 20,178 | +2,111 | 0.01% | 447,447 |
| 2010-01-12 | 2010-01-08 | 22.175 | 18,067 | +4,221 | 0.01% | 400,636 |
| 2010-01-08 | 2010-01-06 | 22.601 | 13,846 | -5,628 | 0.00% | 312,940 |
| 2010-01-07 | 2010-01-05 | 21.109 | 19,474 | +1,407 | 0.01% | 411,075 |
| 2010-01-05 | 2009-12-31 | 20.896 | 18,067 | +2,814 | 0.01% | 377,522 |
| 2009-12-29 | 2009-12-24 | 20.682 | 15,253 | -2,814 | 0.00% | 315,470 |
| 2009-12-23 | 2009-12-21 | 20.043 | 18,067 | -2,322 | 0.01% | 362,113 |
| 2009-12-18 | 2009-12-16 | 20.682 | 20,389 | +2,322 | 0.01% | 421,695 |
| 2009-12-17 | 2009-12-15 | 21.322 | 18,067 | +492 | 0.01% | 385,227 |
| 2009-12-15 | 2009-12-11 | 21.322 | 17,575 | +2,322 | 0.01% | 374,736 |
| 2009-11-26 | 2009-11-24 | 23.028 | 15,253 | -4,925 | 0.00% | 351,244 |
| 2009-11-20 | 2009-11-18 | 23.028 | 20,178 | -2,392 | 0.01% | 464,657 |
| 2009-11-18 | 2009-11-16 | 22.601 | 22,570 | -2,321 | 0.01% | 510,115 |
| 2009-11-16 | 2009-11-12 | 23.028 | 24,891 | +2,814 | 0.01% | 573,187 |
| 2009-11-13 | 2009-11-11 | 23.881 | 22,077 | -3,518 | 0.01% | 527,216 |
| 2009-11-04 | 2009-11-02 | 21.322 | 25,595 | -2,392 | 0.01% | 545,740 |
| 2009-11-03 | 2009-10-30 | 20.896 | 27,987 | +2,392 | 0.01% | 584,807 |
| 2009-10-30 | 2009-10-28 | 21.109 | 25,595 | -703 | 0.01% | 540,282 |
| 2009-10-29 | 2009-10-27 | 21.749 | 26,298 | +281 | 0.01% | 571,944 |
| 2009-10-28 | 2009-10-23 | 22.175 | 26,017 | -281 | 0.01% | 576,927 |
| 2009-10-13 | 2009-10-09 | 20.043 | 26,298 | -2,322 | 0.01% | 527,085 |
| 2009-10-12 | 2009-10-08 | 20.043 | 28,620 | -5,839 | 0.01% | 573,625 |
| 2009-10-09 | 2009-10-07 | 20.682 | 34,459 | +9,357 | 0.01% | 712,697 |
| 2009-10-07 | 2009-10-05 | 18.337 | 25,102 | +2,321 | 0.01% | 460,296 |
| 2009-10-05 | 2009-09-30 | 19.616 | 22,781 | -4,643 | 0.01% | 446,880 |
| 2009-10-02 | 2009-09-29 | 18.977 | 27,424 | -2,321 | 0.01% | 520,417 |
| 2009-09-30 | 2009-09-28 | 18.763 | 29,745 | -2,111 | 0.01% | 558,119 |
| 2009-09-29 | 2009-09-25 | 19.830 | 31,856 | +1,196 | 0.01% | 631,691 |
| 2009-09-28 | 2009-09-24 | 19.616 | 30,660 | +4,643 | 0.01% | 601,437 |
| 2009-09-22 | 2009-09-18 | 20.896 | 26,017 | -2,321 | 0.01% | 543,643 |
| 2009-09-18 | 2009-09-16 | 21.322 | 28,338 | +2,110 | 0.01% | 604,226 |
| 2009-09-17 | 2009-09-15 | 21.322 | 26,228 | -3,588 | 0.01% | 559,237 |
| 2009-09-14 | 2009-09-10 | 20.682 | 29,816 | +2,392 | 0.01% | 616,668 |
| 2009-09-04 | 2009-09-02 | 20.896 | 27,424 | -2,321 | 0.01% | 573,043 |
| 2009-09-02 | 2009-08-31 | 20.256 | 29,745 | -2,322 | 0.01% | 602,515 |
| 2009-09-01 | 2009-08-28 | 20.896 | 32,067 | +7,739 | 0.01% | 670,062 |
| 2009-08-31 | 2009-08-27 | 22.601 | 24,328 | -412,600 | 0.01% | 549,848 |
| 2009-08-28 | 2009-08-26 | 24.734 | 436,928 | +422,097 | 0.13% | 10,806,829 |
| 2009-08-24 | 2009-08-20 | 21.322 | 14,831 | -704 | 0.00% | 316,228 |
| 2009-08-20 | 2009-08-18 | 21.749 | 15,535 | +704 | 0.00% | 337,864 |
| 2009-08-19 | 2009-08-17 | 22.175 | 14,831 | +4,643 | 0.00% | 328,878 |
| 2009-08-18 | 2009-08-14 | 24.307 | 10,188 | +1,407 | 0.00% | 247,642 |
| 2009-08-13 | 2009-08-11 | 28.572 | 8,781 | +2,392 | 0.00% | 250,888 |
| 2009-08-10 | 2009-08-06 | 28.572 | 6,389 | -2,322 | 0.00% | 182,544 |
| 2009-08-07 | 2009-08-05 | 26.866 | 8,711 | +2,322 | 0.00% | 234,029 |
| 2009-08-05 | 2009-08-03 | 29.425 | 6,389 | -2,322 | 0.00% | 187,993 |
| 2009-08-04 | 2009-07-31 | 27.292 | 8,711 | -7,457 | 0.00% | 237,743 |
| 2009-07-31 | 2009-07-29 | 24.734 | 16,168 | -11,678 | 0.00% | 399,894 |
| 2009-07-30 | 2009-07-28 | 25.587 | 27,846 | -1,125 | 0.01% | 712,483 |
| 2009-07-29 | 2009-07-27 | 25.160 | 28,971 | +4,924 | 0.01% | 728,913 |
| 2009-07-28 | 2009-07-24 | 26.013 | 24,047 | +2,462 | 0.01% | 625,534 |
| 2009-07-27 | 2009-07-23 | 24.734 | 21,585 | +3,236 | 0.01% | 533,876 |
| 2009-07-24 | 2009-07-22 | 17.697 | 18,349 | -4,221 | 0.01% | 324,729 |
| 2009-07-20 | 2009-07-16 | 17.697 | 22,570 | -2,040 | 0.01% | 399,429 |
| 2009-07-17 | 2009-07-15 | 17.484 | 24,610 | +4,643 | 0.01% | 430,285 |
| 2009-07-14 | 2009-07-10 | 18.337 | 19,967 | -3,306 | 0.01% | 366,135 |
| 2009-07-13 | 2009-07-09 | 17.484 | 23,273 | +6,331 | 0.01% | 406,908 |
| 2009-07-08 | 2009-07-06 | 19.403 | 16,942 | -3,306 | 0.01% | 328,728 |
| 2009-07-07 | 2009-07-03 | 16.844 | 20,248 | +4,713 | 0.01% | 341,067 |
| 2009-07-06 | 2009-07-02 | 18.550 | 15,535 | +3,518 | 0.00% | 288,178 |
| 2009-07-03 | 2009-06-30 | 23.028 | 12,017 | +9,638 | 0.00% | 276,726 |
| 2009-07-02 | 2009-06-29 | 67.378 | 2,379 | -704 | 0.01% | 160,292 |
| 2009-06-30 | 2009-06-26 | 63.113 | 3,083 | -938 | 0.02% | 194,579 |
| 2009-06-29 | 2009-06-25 | 64.819 | 4,021 | -703 | 0.02% | 260,638 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,724 | -985 | 0.02% | 298,148 |
| 2009-06-25 | 2009-06-23 | 63.966 | 5,709 | +492 | 0.03% | 365,184 |
| 2009-06-24 | 2009-06-22 | 65.246 | 5,217 | +493 | 0.03% | 340,387 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,724 | -14,379 | 0.02% | 338,438 |
| 2009-06-02 | 2009-05-29 | 70.789 | 19,103 | +17,193 | 0.10% | 1,352,291 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,910 | +1,641 | 0.02% | 143,353 |
| 2007-09-14 | 2007-09-12 | 234.543 | 269 | +235 | 0.00% | 63,092 |
| 2007-07-26 | 2007-07-24 | 268.659 | 34 | -282 | 0.00% | 9,134 |
| 2007-07-19 | 2007-07-17 | 281.452 | 316 | -351 | 0.00% | 88,939 |
| 2007-07-03 | 2007-06-28 | 302.774 | 667 | +351 | 0.01% | 201,950 |
| 2007-06-29 | 2007-06-27 | 264.394 | 316 | -117 | 0.00% | 83,549 |
| 2007-06-26 | 2007-06-22 | 433 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy