History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | -9,870 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 9,871 | -1 | 0.00% | 31,504 |
| 2025-01-16 | 2025-01-14 | 3.192 | 9,872 | -9,870 | 0.00% | 31,507 |
| 2025-01-08 | 2025-01-06 | 3.100 | 19,742 | -9,870 | 0.00% | 61,207 |
| 2024-12-30 | 2024-12-24 | 3.141 | 29,612 | -987 | 0.01% | 93,008 |
| 2024-12-18 | 2024-12-16 | 3.090 | 30,599 | -59,219 | 0.01% | 94,558 |
| 2024-12-06 | 2024-12-04 | 3.040 | 89,818 | -4,935 | 0.02% | 273,007 |
| 2024-12-05 | 2024-12-03 | 3.029 | 94,753 | +987 | 0.02% | 287,047 |
| 2024-12-03 | 2024-11-29 | 3.100 | 93,766 | +3,948 | 0.02% | 290,708 |
| 2024-11-21 | 2024-11-19 | 3.040 | 89,818 | -19,739 | 0.02% | 273,007 |
| 2024-11-13 | 2024-11-11 | 2.979 | 109,557 | -9,870 | 0.02% | 326,345 |
| 2024-11-06 | 2024-11-04 | 2.989 | 119,427 | -1,382 | 0.03% | 356,955 |
| 2024-10-14 | 2024-10-09 | 2.736 | 120,809 | -5,922 | 0.03% | 330,486 |
| 2024-10-10 | 2024-10-08 | 2.725 | 126,731 | +5,922 | 0.03% | 345,402 |
| 2024-08-21 | 2024-08-19 | 2.361 | 120,809 | -9,870 | 0.03% | 285,197 |
| 2024-08-06 | 2024-08-02 | 2.229 | 130,679 | +9,870 | 0.03% | 291,285 |
| 2024-07-04 | 2024-07-02 | 2.700 | 120,809 | +5,663 | 0.03% | 326,192 |
| 2024-06-25 | 2024-06-21 | 2.700 | 115,146 | -9,407 | 0.03% | 310,901 |
| 2024-06-17 | 2024-06-13 | 2.753 | 124,553 | +9,407 | 0.03% | 342,921 |
| 2024-06-14 | 2024-06-12 | 2.764 | 115,146 | -7,526 | 0.03% | 318,245 |
| 2024-06-13 | 2024-06-11 | 2.785 | 122,672 | -1,881 | 0.03% | 341,654 |
| 2024-06-03 | 2024-05-30 | 2.806 | 124,553 | +9,407 | 0.03% | 349,541 |
| 2024-05-27 | 2024-05-23 | 2.774 | 115,146 | -9,407 | 0.03% | 319,469 |
| 2024-05-13 | 2024-05-09 | 2.753 | 124,553 | +9,407 | 0.03% | 342,921 |
| 2024-04-23 | 2024-04-19 | 2.604 | 115,146 | -9,407 | 0.03% | 299,885 |
| 2024-04-17 | 2024-04-15 | 2.604 | 124,553 | +9,407 | 0.03% | 324,384 |
| 2024-04-16 | 2024-04-12 | 2.668 | 115,146 | -18,814 | 0.03% | 307,229 |
| 2024-04-12 | 2024-04-10 | 2.583 | 133,960 | +6,585 | 0.03% | 346,036 |
| 2024-04-11 | 2024-04-09 | 2.626 | 127,375 | -2,823 | 0.03% | 334,442 |
| 2024-04-10 | 2024-04-08 | 2.594 | 130,198 | +5,645 | 0.03% | 337,702 |
| 2024-04-08 | 2024-04-03 | 2.583 | 124,553 | -3,763 | 0.03% | 321,736 |
| 2024-04-05 | 2024-04-02 | 2.604 | 128,316 | -2,822 | 0.03% | 334,185 |
| 2024-04-03 | 2024-03-28 | 2.572 | 131,138 | -2,822 | 0.03% | 337,352 |
| 2024-03-14 | 2024-03-12 | 2.636 | 133,960 | +9,407 | 0.03% | 353,156 |
| 2024-03-13 | 2024-03-11 | 2.647 | 124,553 | -9,407 | 0.03% | 329,680 |
| 2024-03-12 | 2024-03-08 | 2.583 | 133,960 | +9,407 | 0.03% | 346,036 |
| 2024-03-11 | 2024-03-07 | 2.541 | 124,553 | -9,407 | 0.03% | 316,440 |
| 2024-02-01 | 2024-01-30 | 2.073 | 133,960 | -7,526 | 0.03% | 277,683 |
| 2024-01-08 | 2024-01-04 | 2.030 | 141,486 | +7,526 | 0.03% | 287,268 |
| 2024-01-03 | 2023-12-29 | 2.073 | 133,960 | -9,408 | 0.03% | 277,683 |
| 2023-12-11 | 2023-12-07 | 2.105 | 143,368 | +9,408 | 0.03% | 301,757 |
| 2023-12-08 | 2023-12-06 | 2.084 | 133,960 | -9,408 | 0.03% | 279,107 |
| 2023-06-26 | 2023-06-21 | 2.262 | 143,368 | +8,646 | 0.03% | 324,365 |
| 2023-05-09 | 2023-05-05 | 2.489 | 134,722 | -2,652 | 0.03% | 335,284 |
| 2023-05-08 | 2023-05-04 | 2.443 | 137,374 | -3,536 | 0.03% | 335,668 |
| 2023-04-28 | 2023-04-26 | 2.432 | 140,910 | -1,768 | 0.04% | 342,714 |
| 2023-03-10 | 2023-03-08 | 2.387 | 142,678 | +6,188 | 0.04% | 340,558 |
| 2023-03-09 | 2023-03-07 | 2.489 | 136,490 | -3,536 | 0.03% | 339,684 |
| 2023-03-08 | 2023-03-06 | 2.466 | 140,026 | -2,652 | 0.04% | 345,316 |
| 2023-03-03 | 2023-03-01 | 2.489 | 142,678 | +7,956 | 0.04% | 355,084 |
| 2023-03-01 | 2023-02-27 | 2.568 | 134,722 | -8,840 | 0.03% | 345,952 |
| 2023-02-24 | 2023-02-22 | 2.511 | 143,562 | +4,420 | 0.04% | 360,532 |
| 2023-02-23 | 2023-02-21 | 2.568 | 139,142 | +4,420 | 0.03% | 357,302 |
| 2023-02-17 | 2023-02-15 | 2.613 | 134,722 | -9,724 | 0.03% | 352,048 |
| 2023-02-10 | 2023-02-08 | 2.681 | 144,446 | +884 | 0.04% | 387,262 |
| 2023-02-03 | 2023-02-01 | 2.715 | 143,562 | +8,840 | 0.04% | 389,764 |
| 2023-02-01 | 2023-01-30 | 2.772 | 134,722 | -8,840 | 0.03% | 373,384 |
| 2023-01-31 | 2023-01-27 | 2.647 | 143,562 | +8,840 | 0.04% | 380,020 |
| 2023-01-26 | 2023-01-19 | 2.545 | 134,722 | -6,188 | 0.03% | 342,904 |
| 2023-01-20 | 2023-01-18 | 2.545 | 140,910 | +6,188 | 0.04% | 358,654 |
| 2023-01-17 | 2023-01-13 | 2.511 | 134,722 | -8,840 | 0.03% | 338,332 |
| 2023-01-13 | 2023-01-11 | 2.455 | 143,562 | -1,053 | 0.04% | 352,412 |
| 2023-01-11 | 2023-01-09 | 2.443 | 144,615 | -6,188 | 0.04% | 353,361 |
| 2023-01-10 | 2023-01-06 | 2.421 | 150,803 | +6,188 | 0.04% | 365,069 |
| 2023-01-06 | 2023-01-04 | 2.511 | 144,615 | -4,420 | 0.04% | 363,176 |
| 2023-01-04 | 2022-12-30 | 2.455 | 149,035 | +4,420 | 0.04% | 365,847 |
| 2022-12-29 | 2022-12-23 | 2.489 | 144,615 | +5,304 | 0.04% | 359,904 |
| 2022-12-21 | 2022-12-19 | 2.715 | 139,311 | +3,536 | 0.03% | 378,223 |
| 2022-12-20 | 2022-12-16 | 2.715 | 135,775 | -8,840 | 0.03% | 368,623 |
| 2022-12-15 | 2022-12-13 | 2.658 | 144,615 | +17,680 | 0.04% | 384,443 |
| 2022-12-14 | 2022-12-12 | 2.704 | 126,935 | -8,840 | 0.03% | 343,187 |
| 2022-12-13 | 2022-12-09 | 2.692 | 135,775 | -8,840 | 0.03% | 365,551 |
| 2022-12-07 | 2022-12-05 | 2.681 | 144,615 | -8,840 | 0.04% | 387,715 |
| 2022-12-05 | 2022-12-01 | 2.477 | 153,455 | -8,840 | 0.04% | 380,169 |
| 2022-12-02 | 2022-11-30 | 2.455 | 162,295 | +21,216 | 0.04% | 398,397 |
| 2022-12-01 | 2022-11-29 | 2.579 | 141,079 | +1,768 | 0.04% | 363,872 |
| 2022-11-29 | 2022-11-25 | 2.613 | 139,311 | +3,536 | 0.03% | 364,040 |
| 2022-11-28 | 2022-11-24 | 2.624 | 135,775 | -884 | 0.03% | 356,335 |
| 2022-11-25 | 2022-11-23 | 2.545 | 136,659 | -7,956 | 0.03% | 347,834 |
| 2022-11-23 | 2022-11-21 | 2.489 | 144,615 | +8,840 | 0.04% | 359,904 |
| 2022-11-22 | 2022-11-18 | 2.432 | 135,775 | +3,536 | 0.03% | 330,225 |
| 2022-11-17 | 2022-11-15 | 2.523 | 132,239 | +5,304 | 0.03% | 333,592 |
| 2022-11-15 | 2022-11-11 | 2.443 | 126,935 | -8,840 | 0.03% | 310,160 |
| 2022-11-08 | 2022-11-04 | 2.319 | 135,775 | +8,840 | 0.03% | 314,865 |
| 2022-10-31 | 2022-10-27 | 2.262 | 126,935 | +8,840 | 0.03% | 287,186 |
| 2022-10-28 | 2022-10-26 | 2.262 | 118,095 | -8,840 | 0.03% | 267,185 |
| 2022-10-26 | 2022-10-24 | 2.059 | 126,935 | -8,840 | 0.03% | 261,339 |
| 2022-10-25 | 2022-10-21 | 1.957 | 135,775 | -7,072 | 0.03% | 265,716 |
| 2022-10-24 | 2022-10-20 | 1.923 | 142,847 | +22,984 | 0.04% | 274,708 |
| 2022-10-20 | 2022-10-18 | 2.014 | 119,863 | -7,072 | 0.03% | 241,355 |
| 2022-10-13 | 2022-10-11 | 1.934 | 126,935 | -1,768 | 0.03% | 245,544 |
| 2022-10-10 | 2022-10-06 | 1.923 | 128,703 | +1,768 | 0.03% | 247,508 |
| 2022-07-22 | 2022-07-20 | 2.670 | 126,935 | +2,652 | 0.03% | 338,879 |
| 2022-07-21 | 2022-07-19 | 2.715 | 124,283 | -17,680 | 0.03% | 337,423 |
| 2022-07-18 | 2022-07-14 | 2.511 | 141,963 | +16,796 | 0.04% | 356,516 |
| 2022-07-13 | 2022-07-11 | 2.794 | 125,167 | -1,768 | 0.03% | 349,734 |
| 2022-07-07 | 2022-07-05 | 2.760 | 126,935 | -14,144 | 0.03% | 350,366 |
| 2022-07-06 | 2022-07-04 | 2.760 | 141,079 | -3,536 | 0.04% | 389,407 |
| 2022-06-30 | 2022-06-28 | 2.971 | 144,615 | +17,680 | 0.04% | 429,603 |
| 2022-06-29 | 2022-06-27 | 3.006 | 126,935 | +6,093 | 0.03% | 381,607 |
| 2022-05-05 | 2022-05-03 | 3.256 | 120,842 | -1,768 | 0.03% | 393,444 |
| 2022-03-08 | 2022-03-04 | 3.149 | 122,610 | +6,733 | 0.03% | 386,088 |
| 2022-03-04 | 2022-03-02 | 3.125 | 115,877 | -6,733 | 0.03% | 362,132 |
| 2022-03-03 | 2022-03-01 | 3.280 | 122,610 | -5,049 | 0.03% | 402,114 |
| 2022-03-02 | 2022-02-28 | 3.303 | 127,659 | +6,733 | 0.03% | 421,707 |
| 2022-03-01 | 2022-02-25 | 3.292 | 120,926 | +6,732 | 0.03% | 398,028 |
| 2022-02-25 | 2022-02-23 | 3.434 | 114,194 | -8,416 | 0.03% | 392,153 |
| 2022-02-23 | 2022-02-21 | 3.422 | 122,610 | +8,416 | 0.03% | 419,597 |
| 2022-02-22 | 2022-02-18 | 3.482 | 114,194 | -8,416 | 0.03% | 397,581 |
| 2022-02-18 | 2022-02-16 | 3.446 | 122,610 | -11,781 | 0.03% | 422,511 |
| 2022-01-24 | 2022-01-20 | 3.208 | 134,391 | -842 | 0.04% | 431,170 |
| 2022-01-04 | 2021-12-31 | 3.327 | 135,233 | -8,416 | 0.04% | 449,940 |
| 2021-12-16 | 2021-12-14 | 3.256 | 143,649 | -8,415 | 0.04% | 467,700 |
| 2021-09-03 | 2021-09-01 | 3.850 | 152,064 | -4,208 | 0.04% | 585,444 |
| 2021-09-01 | 2021-08-30 | 3.957 | 156,272 | +4,208 | 0.04% | 618,357 |
| 2021-08-26 | 2021-08-24 | 3.802 | 152,064 | -103 | 0.04% | 578,217 |
| 2021-06-28 | 2021-06-24 | 2.575 | 152,167 | -62,690 | 0.04% | 391,857 |
| 2021-06-08 | 2021-06-04 | 2.272 | 214,857 | -11,883 | 0.04% | 488,201 |
| 2021-06-07 | 2021-06-03 | 2.272 | 226,740 | +11,883 | 0.04% | 515,202 |
| 2021-03-22 | 2021-03-18 | 2.626 | 214,857 | +11,883 | 0.04% | 564,144 |
| 2021-02-22 | 2021-02-18 | 2.323 | 202,974 | -9,506 | 0.04% | 471,450 |
| 2021-02-19 | 2021-02-17 | 2.373 | 212,480 | +9,506 | 0.04% | 504,258 |
| 2020-07-21 | 2020-07-17 | 2.676 | 202,974 | -9,506 | 0.04% | 543,192 |
| 2020-07-16 | 2020-07-14 | 2.222 | 212,480 | +9,506 | 0.04% | 472,072 |
| 2020-06-18 | 2020-06-16 | 2.020 | 202,974 | -594 | 0.04% | 409,956 |
| 2020-01-03 | 2019-12-31 | 2.929 | 203,568 | -11,883 | 0.04% | 596,176 |
| 2019-12-12 | 2019-12-10 | 2.727 | 215,451 | +11,883 | 0.04% | 587,461 |
| 2019-12-04 | 2019-12-02 | 2.777 | 203,568 | +11,882 | 0.04% | 565,339 |
| 2019-12-02 | 2019-11-28 | 2.777 | 191,686 | -11,882 | 0.04% | 532,341 |
| 2019-11-28 | 2019-11-26 | 2.676 | 203,568 | -11,883 | 0.04% | 544,782 |
| 2019-11-27 | 2019-11-25 | 2.676 | 215,451 | +11,883 | 0.04% | 576,582 |
| 2019-11-21 | 2019-11-19 | 2.727 | 203,568 | +11,882 | 0.04% | 555,061 |
| 2019-11-18 | 2019-11-14 | 2.727 | 191,686 | -23,765 | 0.04% | 522,662 |
| 2019-10-23 | 2019-10-21 | 2.575 | 215,451 | -11,883 | 0.04% | 554,825 |
| 2019-10-21 | 2019-10-17 | 2.525 | 227,334 | +11,883 | 0.04% | 573,947 |
| 2019-10-09 | 2019-10-04 | 2.575 | 215,451 | +11,883 | 0.04% | 554,825 |
| 2019-10-08 | 2019-10-03 | 2.626 | 203,568 | +11,882 | 0.04% | 534,503 |
| 2019-10-03 | 2019-09-30 | 2.676 | 191,686 | -17,943 | 0.04% | 512,983 |
| 2019-10-02 | 2019-09-27 | 2.626 | 209,629 | +17,112 | 0.04% | 550,417 |
| 2019-09-27 | 2019-09-25 | 2.575 | 192,517 | +831 | 0.04% | 495,766 |
| 2019-09-25 | 2019-09-23 | 2.727 | 191,686 | -35,648 | 0.04% | 522,662 |
| 2019-09-24 | 2019-09-20 | 2.525 | 227,334 | +35,648 | 0.04% | 573,947 |
| 2019-09-18 | 2019-09-16 | 2.727 | 191,686 | -17,586 | 0.04% | 522,662 |
| 2019-09-17 | 2019-09-13 | 2.575 | 209,272 | +17,586 | 0.04% | 538,913 |
| 2019-09-16 | 2019-09-12 | 2.575 | 191,686 | -17,824 | 0.04% | 493,626 |
| 2019-09-11 | 2019-09-09 | 2.525 | 209,510 | +17,824 | 0.04% | 528,947 |
| 2019-09-10 | 2019-09-06 | 2.575 | 191,686 | -17,824 | 0.04% | 493,626 |
| 2019-09-05 | 2019-09-03 | 2.474 | 209,510 | -5,822 | 0.04% | 518,368 |
| 2019-09-02 | 2019-08-29 | 2.525 | 215,332 | +23,646 | 0.04% | 543,645 |
| 2019-08-22 | 2019-08-20 | 2.525 | 191,686 | -11,942 | 0.04% | 483,947 |
| 2019-08-20 | 2019-08-16 | 2.525 | 203,628 | +11,942 | 0.04% | 514,096 |
| 2019-08-19 | 2019-08-15 | 2.525 | 191,686 | -11,882 | 0.04% | 483,947 |
| 2019-08-16 | 2019-08-14 | 2.474 | 203,568 | +11,882 | 0.04% | 503,666 |
| 2019-07-18 | 2019-07-16 | 2.929 | 191,686 | -7,842 | 0.04% | 561,378 |
| 2019-07-17 | 2019-07-15 | 2.929 | 199,528 | +7,842 | 0.04% | 584,344 |
| 2019-06-11 | 2019-06-06 | 2.929 | 191,686 | -5,644 | 0.04% | 561,378 |
| 2019-06-10 | 2019-06-05 | 2.878 | 197,330 | +5,644 | 0.04% | 567,943 |
| 2019-06-04 | 2019-05-31 | 3.030 | 191,686 | -11,882 | 0.04% | 580,736 |
| 2019-06-03 | 2019-05-30 | 3.030 | 203,568 | -11,883 | 0.04% | 616,734 |
| 2019-05-31 | 2019-05-29 | 3.030 | 215,451 | +23,765 | 0.04% | 652,735 |
| 2019-05-08 | 2019-05-06 | 3.434 | 191,686 | -5,941 | 0.04% | 658,167 |
| 2019-05-06 | 2019-05-02 | 3.737 | 197,627 | +11,883 | 0.04% | 738,440 |
| 2019-04-30 | 2019-04-26 | 3.838 | 185,744 | +11,882 | 0.03% | 712,796 |
| 2019-04-29 | 2019-04-25 | 3.838 | 173,862 | +5,942 | 0.03% | 667,199 |
| 2019-04-26 | 2019-04-24 | 3.838 | 167,920 | -9,863 | 0.03% | 644,396 |
| 2019-04-24 | 2019-04-18 | 3.686 | 177,783 | +9,863 | 0.03% | 655,315 |
| 2019-04-23 | 2019-04-17 | 3.686 | 167,920 | -119 | 0.03% | 618,960 |
| 2019-04-16 | 2019-04-12 | 3.838 | 168,039 | -12,061 | 0.03% | 644,853 |
| 2019-04-12 | 2019-04-10 | 3.737 | 180,100 | +12,001 | 0.03% | 672,950 |
| 2019-04-08 | 2019-04-03 | 3.838 | 168,099 | -47,530 | 0.03% | 645,083 |
| 2019-04-04 | 2019-04-02 | 3.585 | 215,629 | +11,942 | 0.04% | 773,041 |
| 2019-04-03 | 2019-04-01 | 3.737 | 203,687 | +119 | 0.04% | 761,083 |
| 2019-04-02 | 2019-03-29 | 3.838 | 203,568 | +23,765 | 0.04% | 781,196 |
| 2019-03-22 | 2019-03-20 | 3.939 | 179,803 | -9,506 | 0.03% | 708,155 |
| 2019-03-21 | 2019-03-19 | 3.939 | 189,309 | +9,506 | 0.04% | 745,595 |
| 2019-03-18 | 2019-03-14 | 3.989 | 179,803 | -23,765 | 0.03% | 717,234 |
| 2019-03-15 | 2019-03-13 | 3.989 | 203,568 | +6,951 | 0.04% | 812,033 |
| 2019-03-14 | 2019-03-12 | 4.090 | 196,617 | -6,951 | 0.04% | 804,161 |
| 2019-03-13 | 2019-03-11 | 3.939 | 203,568 | +11,882 | 0.04% | 801,754 |
| 2019-03-12 | 2019-03-08 | 3.989 | 191,686 | -23,884 | 0.04% | 764,636 |
| 2019-03-08 | 2019-03-06 | 4.090 | 215,570 | +12,002 | 0.04% | 881,679 |
| 2019-03-07 | 2019-03-05 | 4.191 | 203,568 | +11,882 | 0.04% | 853,149 |
| 2019-03-05 | 2019-03-01 | 4.292 | 191,686 | -11,882 | 0.04% | 822,709 |
| 2019-03-04 | 2019-02-28 | 3.989 | 203,568 | +23,765 | 0.04% | 812,033 |
| 2019-03-01 | 2019-02-27 | 4.191 | 179,803 | +11,883 | 0.03% | 753,550 |
| 2019-02-28 | 2019-02-26 | 4.292 | 167,920 | -12,061 | 0.03% | 720,706 |
| 2019-02-27 | 2019-02-25 | 3.989 | 179,981 | +23,943 | 0.03% | 717,944 |
| 2019-02-25 | 2019-02-21 | 4.039 | 156,038 | +5,942 | 0.03% | 630,315 |
| 2019-02-22 | 2019-02-20 | 4.191 | 150,096 | +5,941 | 0.03% | 629,049 |
| 2019-02-20 | 2019-02-18 | 3.484 | 144,155 | +11,883 | 0.03% | 502,245 |
| 2019-02-15 | 2019-02-13 | 3.484 | 132,272 | -21,389 | 0.02% | 460,844 |
| 2019-02-12 | 2019-02-08 | 3.080 | 153,661 | -2,377 | 0.03% | 473,294 |
| 2019-02-08 | 2019-01-31 | 3.030 | 156,038 | -5,941 | 0.03% | 472,736 |
| 2019-02-01 | 2019-01-30 | 2.979 | 161,979 | +5,941 | 0.03% | 482,556 |
| 2019-01-29 | 2019-01-25 | 3.080 | 156,038 | +11,883 | 0.03% | 480,615 |
| 2019-01-25 | 2019-01-23 | 3.030 | 144,155 | -11,883 | 0.03% | 436,735 |
| 2019-01-24 | 2019-01-22 | 2.929 | 156,038 | +11,883 | 0.03% | 456,978 |
| 2019-01-21 | 2019-01-17 | 3.030 | 144,155 | +13,190 | 0.03% | 436,735 |
| 2019-01-18 | 2019-01-16 | 3.030 | 130,965 | -31,073 | 0.02% | 396,774 |
| 2019-01-14 | 2019-01-10 | 2.474 | 162,038 | +11,882 | 0.03% | 400,913 |
| 2019-01-11 | 2019-01-09 | 2.525 | 150,156 | -11,882 | 0.03% | 379,096 |
| 2019-01-03 | 2018-12-31 | 2.474 | 162,038 | +11,882 | 0.03% | 400,913 |
| 2018-12-21 | 2018-12-19 | 2.626 | 150,156 | +6,179 | 0.03% | 394,260 |
| 2018-12-19 | 2018-12-17 | 2.727 | 143,977 | -6,179 | 0.03% | 392,576 |
| 2018-12-11 | 2018-12-07 | 2.676 | 150,156 | +8,378 | 0.03% | 401,842 |
| 2018-12-10 | 2018-12-06 | 2.676 | 141,778 | -8,318 | 0.03% | 379,421 |
| 2018-11-21 | 2018-11-19 | 2.676 | 150,096 | +8,318 | 0.03% | 401,682 |
| 2018-11-20 | 2018-11-16 | 2.676 | 141,778 | -10,754 | 0.03% | 379,421 |
| 2018-11-14 | 2018-11-12 | 2.626 | 152,532 | +2,436 | 0.03% | 400,499 |
| 2018-11-13 | 2018-11-09 | 2.626 | 150,096 | +8,318 | 0.03% | 394,103 |
| 2018-10-26 | 2018-10-24 | 2.626 | 141,778 | +11,882 | 0.03% | 372,262 |
| 2018-10-11 | 2018-10-09 | 2.929 | 129,896 | +11,883 | 0.02% | 380,418 |
| 2018-10-09 | 2018-10-05 | 3.030 | 118,013 | +9,506 | 0.02% | 357,535 |
| 2018-10-05 | 2018-10-03 | 3.232 | 108,507 | +35,648 | 0.02% | 350,651 |
| 2018-08-07 | 2018-08-03 | 4.393 | 72,859 | +17,824 | 0.01% | 320,066 |
| 2018-08-03 | 2018-08-01 | 4.595 | 55,035 | +5,941 | 0.01% | 252,882 |
| 2018-07-31 | 2018-07-27 | 4.948 | 49,094 | -5,941 | 0.01% | 242,936 |
| 2018-07-30 | 2018-07-26 | 4.746 | 55,035 | +5,941 | 0.01% | 261,218 |
| 2018-07-27 | 2018-07-25 | 4.948 | 49,094 | -5,941 | 0.01% | 242,936 |
| 2018-07-26 | 2018-07-24 | 4.494 | 55,035 | -23,765 | 0.01% | 247,324 |
| 2018-07-23 | 2018-07-19 | 4.241 | 78,800 | +23,765 | 0.01% | 334,228 |
| 2018-07-19 | 2018-07-17 | 4.090 | 55,035 | -17,824 | 0.01% | 225,093 |
| 2018-07-10 | 2018-07-06 | 4.191 | 72,859 | +5,941 | 0.01% | 305,350 |
| 2018-07-05 | 2018-07-03 | 4.544 | 66,918 | +11,883 | 0.01% | 304,104 |
| 2018-05-30 | 2018-05-28 | 3.484 | 55,035 | -11,883 | 0.01% | 191,745 |
| 2018-05-24 | 2018-05-21 | 3.030 | 66,918 | +11,883 | 0.01% | 202,736 |
| 2018-04-27 | 2018-04-25 | 3.181 | 55,035 | -278 | 0.01% | 175,072 |
| 2018-01-12 | 2018-01-10 | 5.150 | 55,313 | -5,941 | 0.01% | 284,882 |
| 2018-01-03 | 2017-12-29 | 4.898 | 61,254 | +5,941 | 0.01% | 300,015 |
| 2017-11-17 | 2017-11-15 | 5.049 | 55,313 | -5,941 | 0.01% | 279,296 |
| 2017-10-18 | 2017-10-16 | 5.453 | 61,254 | +17,824 | 0.01% | 334,038 |
| 2017-09-27 | 2017-09-25 | 5.807 | 43,430 | +5,941 | 0.01% | 252,188 |
| 2017-09-26 | 2017-09-22 | 5.403 | 37,489 | -5,941 | 0.01% | 202,546 |
| 2017-09-25 | 2017-09-21 | 5.554 | 43,430 | +5,941 | 0.01% | 241,223 |
| 2017-09-20 | 2017-09-18 | 5.201 | 37,489 | -5,941 | 0.01% | 194,975 |
| 2017-09-19 | 2017-09-15 | 4.797 | 43,430 | +5,941 | 0.01% | 208,329 |
| 2017-06-22 | 2017-06-20 | 5.908 | 37,489 | +5,942 | 0.01% | 221,476 |
| 2017-05-17 | 2017-05-15 | 6.665 | 31,547 | -8,318 | 0.01% | 210,266 |
| 2016-12-05 | 2016-12-01 | 7.524 | 39,865 | -5,942 | 0.01% | 299,927 |
| 2016-12-02 | 2016-11-30 | 7.423 | 45,807 | +5,942 | 0.01% | 340,006 |
| 2016-11-23 | 2016-11-21 | 8.584 | 39,865 | +5,941 | 0.01% | 342,198 |
| 2016-11-18 | 2016-11-16 | 9.089 | 33,924 | -5,941 | 0.01% | 308,331 |
| 2016-06-14 | 2016-06-10 | 7.899 | 39,865 | -1,165 | 0.01% | 314,882 |
| 2016-02-22 | 2016-02-18 | 10.254 | 41,030 | +6,115 | 0.01% | 420,705 |
| 2016-02-19 | 2016-02-17 | 10.940 | 34,915 | -6,115 | 0.01% | 381,986 |
| 2016-02-17 | 2016-02-15 | 10.352 | 41,030 | -8,561 | 0.01% | 424,731 |
| 2016-01-13 | 2016-01-11 | 9.714 | 49,591 | -3,669 | 0.01% | 481,724 |
| 2016-01-11 | 2016-01-07 | 9.616 | 53,260 | -2,446 | 0.01% | 512,139 |
| 2016-01-07 | 2016-01-05 | 9.616 | 55,706 | -6,115 | 0.01% | 535,659 |
| 2015-08-13 | 2015-08-11 | 11.676 | 61,821 | -3,669 | 0.01% | 721,844 |
| 2015-07-08 | 2015-07-06 | 11.382 | 65,490 | -20,790 | 0.01% | 745,407 |
| 2015-06-24 | 2015-06-22 | 12.756 | 86,280 | +6,115 | 0.02% | 1,100,560 |
| 2015-06-23 | 2015-06-19 | 13.982 | 80,165 | -6,115 | 0.01% | 1,120,882 |
| 2015-06-15 | 2015-06-11 | 14.237 | 86,280 | -1,428 | 0.02% | 1,228,395 |
| 2015-03-05 | 2015-03-03 | 12.307 | 87,708 | -3,729 | 0.02% | 1,079,407 |
| 2015-02-12 | 2015-02-10 | 11.438 | 91,437 | +3,729 | 0.02% | 1,045,866 |
| 2015-02-11 | 2015-02-09 | 11.824 | 87,708 | -3,729 | 0.02% | 1,037,077 |
| 2015-01-30 | 2015-01-28 | 11.293 | 91,437 | -1,865 | 0.02% | 1,032,627 |
| 2014-10-29 | 2014-10-27 | 9.315 | 93,302 | -435 | 0.02% | 869,068 |
| 2014-04-03 | 2014-04-01 | 10.618 | 93,737 | -622 | 0.02% | 995,267 |
| 2014-03-25 | 2014-03-21 | 10.955 | 94,359 | +622 | 0.02% | 1,033,749 |
| 2014-03-05 | 2014-03-03 | 11.824 | 93,737 | -3,108 | 0.02% | 1,108,365 |
| 2014-02-07 | 2014-02-05 | 9.701 | 96,845 | +3,108 | 0.02% | 939,462 |
| 2013-10-15 | 2013-10-10 | 10.811 | 93,737 | +2,735 | 0.02% | 1,013,362 |
| 2013-10-07 | 2013-10-03 | 11.728 | 91,002 | +48,169 | 0.02% | 1,067,242 |
| 2013-09-24 | 2013-09-19 | 13.272 | 42,833 | -497 | 0.01% | 568,482 |
| 2013-09-23 | 2013-09-18 | 11.390 | 43,330 | -4,973 | 0.01% | 493,522 |
| 2013-09-19 | 2013-09-17 | 11.197 | 48,303 | -20,513 | 0.01% | 540,839 |
| 2013-09-03 | 2013-08-30 | 11.940 | 68,816 | -9,769 | 0.02% | 821,690 |
| 2013-09-02 | 2013-08-29 | 11.727 | 78,585 | +704 | 0.02% | 921,579 |
| 2013-07-29 | 2013-07-25 | 11.727 | 77,881 | -2,111 | 0.02% | 913,323 |
| 2013-07-26 | 2013-07-24 | 11.301 | 79,992 | +2,111 | 0.02% | 903,968 |
| 2013-04-09 | 2013-04-05 | 16.418 | 77,881 | -5,628 | 0.02% | 1,278,653 |
| 2013-03-11 | 2013-03-07 | 17.911 | 83,509 | -4,221 | 0.02% | 1,495,695 |
| 2013-03-07 | 2013-03-05 | 17.697 | 87,730 | +4,221 | 0.02% | 1,552,589 |
| 2013-02-22 | 2013-02-20 | 19.830 | 83,509 | +2,110 | 0.02% | 1,655,948 |
| 2013-02-06 | 2013-02-04 | 19.403 | 81,399 | -1,407 | 0.02% | 1,579,395 |
| 2013-02-05 | 2013-02-01 | 19.830 | 82,806 | -6,331 | 0.02% | 1,642,008 |
| 2012-11-30 | 2012-11-28 | 15.352 | 89,137 | -704 | 0.02% | 1,368,425 |
| 2012-11-16 | 2012-11-14 | 14.925 | 89,841 | -703 | 0.02% | 1,340,920 |
| 2012-11-15 | 2012-11-13 | 14.712 | 90,544 | +703 | 0.02% | 1,332,107 |
| 2012-11-09 | 2012-11-07 | 15.778 | 89,841 | -703 | 0.02% | 1,417,544 |
| 2012-11-08 | 2012-11-06 | 14.925 | 90,544 | +703 | 0.02% | 1,351,413 |
| 2012-11-05 | 2012-11-01 | 15.139 | 89,841 | +704 | 0.02% | 1,360,076 |
| 2012-09-25 | 2012-09-21 | 15.139 | 89,137 | -2,111 | 0.02% | 1,349,419 |
| 2012-09-20 | 2012-09-18 | 16.205 | 91,248 | +2,111 | 0.02% | 1,478,657 |
| 2012-09-19 | 2012-09-17 | 15.992 | 89,137 | +2,110 | 0.02% | 1,425,442 |
| 2012-08-30 | 2012-08-28 | 16.418 | 87,027 | -47 | 0.02% | 1,428,812 |
| 2012-08-27 | 2012-08-23 | 16.418 | 87,074 | +8,442 | 0.02% | 1,429,584 |
| 2012-08-21 | 2012-08-17 | 15.992 | 78,632 | +4,925 | 0.02% | 1,257,451 |
| 2012-07-06 | 2012-07-04 | 18.977 | 73,707 | -704 | 0.02% | 1,398,715 |
| 2012-06-07 | 2012-06-05 | 17.911 | 74,411 | -985 | 0.02% | 1,332,744 |
| 2012-06-05 | 2012-06-01 | 17.911 | 75,396 | -3,236 | 0.02% | 1,350,386 |
| 2012-06-04 | 2012-05-31 | 18.124 | 78,632 | +4,221 | 0.02% | 1,425,111 |
| 2012-05-30 | 2012-05-28 | 17.271 | 74,411 | +3,166 | 0.02% | 1,285,146 |
| 2012-05-24 | 2012-05-22 | 18.337 | 71,245 | +4,221 | 0.02% | 1,306,421 |
| 2012-05-14 | 2012-05-10 | 20.043 | 67,024 | +4,221 | 0.02% | 1,343,348 |
| 2012-05-03 | 2012-04-30 | 21.322 | 62,803 | -6,965 | 0.02% | 1,339,093 |
| 2012-05-02 | 2012-04-27 | 20.896 | 69,768 | -70 | 0.02% | 1,457,850 |
| 2012-03-26 | 2012-03-22 | 20.256 | 69,838 | -2,110 | 0.02% | 1,414,640 |
| 2012-03-22 | 2012-03-20 | 21.322 | 71,948 | +9,145 | 0.02% | 1,534,084 |
| 2012-03-09 | 2012-03-07 | 22.175 | 62,803 | -9,145 | 0.02% | 1,392,657 |
| 2012-01-30 | 2012-01-26 | 20.682 | 71,948 | +9,145 | 0.02% | 1,488,061 |
| 2012-01-18 | 2012-01-16 | 20.256 | 62,803 | +844 | 0.02% | 1,272,138 |
| 2012-01-17 | 2012-01-13 | 20.256 | 61,959 | +1,970 | 0.02% | 1,255,042 |
| 2012-01-16 | 2012-01-12 | 20.896 | 59,989 | -14,070 | 0.02% | 1,253,511 |
| 2012-01-13 | 2012-01-11 | 18.550 | 74,059 | -2,321 | 0.02% | 1,373,813 |
| 2011-12-30 | 2011-12-28 | 18.763 | 76,380 | +2,321 | 0.02% | 1,433,154 |
| 2011-12-29 | 2011-12-23 | 18.763 | 74,059 | -2,110 | 0.02% | 1,389,604 |
| 2011-12-21 | 2011-12-19 | 18.550 | 76,169 | +7,035 | 0.02% | 1,412,954 |
| 2011-12-13 | 2011-12-09 | 19.616 | 69,134 | -7,035 | 0.02% | 1,356,157 |
| 2011-12-05 | 2011-12-01 | 20.896 | 76,169 | +7,035 | 0.02% | 1,591,603 |
| 2011-11-25 | 2011-11-23 | 20.682 | 69,134 | -3,518 | 0.02% | 1,429,861 |
| 2011-11-22 | 2011-11-18 | 20.469 | 72,652 | -3,588 | 0.02% | 1,487,131 |
| 2011-11-21 | 2011-11-17 | 20.896 | 76,240 | +7,106 | 0.02% | 1,593,087 |
| 2011-11-10 | 2011-11-08 | 21.109 | 69,134 | -7,035 | 0.02% | 1,459,343 |
| 2011-11-01 | 2011-10-28 | 20.469 | 76,169 | +7,035 | 0.02% | 1,559,121 |
| 2011-10-31 | 2011-10-27 | 21.322 | 69,134 | -7,035 | 0.02% | 1,474,083 |
| 2011-10-28 | 2011-10-26 | 19.830 | 76,169 | +2,602 | 0.02% | 1,510,399 |
| 2011-10-26 | 2011-10-24 | 20.043 | 73,567 | +4,433 | 0.02% | 1,474,488 |
| 2011-10-14 | 2011-10-12 | 21.749 | 69,134 | -7,035 | 0.02% | 1,503,565 |
| 2011-10-11 | 2011-10-07 | 17.911 | 76,169 | -4,221 | 0.02% | 1,364,231 |
| 2011-10-07 | 2011-10-04 | 15.139 | 80,390 | +4,221 | 0.02% | 1,217,001 |
| 2011-09-26 | 2011-09-22 | 20.043 | 76,169 | +7,035 | 0.02% | 1,526,640 |
| 2011-09-07 | 2011-09-05 | 24.734 | 69,134 | +7,034 | 0.02% | 1,709,937 |
| 2011-09-06 | 2011-09-02 | 24.734 | 62,100 | -3,517 | 0.02% | 1,535,960 |
| 2011-09-05 | 2011-09-01 | 24.734 | 65,617 | +3,517 | 0.02% | 1,622,949 |
| 2011-09-02 | 2011-08-31 | 24.734 | 62,100 | -14,069 | 0.02% | 1,535,960 |
| 2011-08-30 | 2011-08-26 | 22.601 | 76,169 | +7,035 | 0.02% | 1,721,530 |
| 2011-08-26 | 2011-08-24 | 24.734 | 69,134 | +7,034 | 0.02% | 1,709,937 |
| 2011-08-25 | 2011-08-23 | 26.013 | 62,100 | -7,034 | 0.02% | 1,615,407 |
| 2011-08-05 | 2011-08-03 | 24.734 | 69,134 | +7,034 | 0.02% | 1,709,937 |
| 2011-08-01 | 2011-07-28 | 26.439 | 62,100 | -3,517 | 0.02% | 1,641,889 |
| 2011-07-27 | 2011-07-25 | 28.145 | 65,617 | -211 | 0.02% | 1,846,804 |
| 2011-07-20 | 2011-07-18 | 28.572 | 65,828 | -4,221 | 0.02% | 1,880,814 |
| 2011-07-06 | 2011-07-04 | 27.292 | 70,049 | -704 | 0.02% | 1,911,799 |
| 2011-07-05 | 2011-06-30 | 26.866 | 70,753 | +704 | 0.02% | 1,900,841 |
| 2011-06-29 | 2011-06-27 | 27.719 | 70,049 | +11,467 | 0.02% | 1,941,671 |
| 2011-06-27 | 2011-06-23 | 27.719 | 58,582 | -1,407 | 0.02% | 1,623,820 |
| 2011-06-24 | 2011-06-22 | 28.145 | 59,989 | -14,070 | 0.02% | 1,688,402 |
| 2011-06-22 | 2011-06-20 | 26.866 | 74,059 | +15,477 | 0.02% | 1,989,660 |
| 2011-06-17 | 2011-06-15 | 29.425 | 58,582 | +3,517 | 0.02% | 1,723,748 |
| 2011-06-16 | 2011-06-14 | 29.851 | 55,065 | -3,587 | 0.02% | 1,643,744 |
| 2011-06-15 | 2011-06-13 | 28.998 | 58,652 | +3,587 | 0.02% | 1,700,796 |
| 2011-06-14 | 2011-06-10 | 28.998 | 55,065 | +3,518 | 0.02% | 1,596,780 |
| 2011-06-13 | 2011-06-09 | 29.851 | 51,547 | +7,035 | 0.02% | 1,538,728 |
| 2011-06-09 | 2011-06-07 | 30.704 | 44,512 | -7,035 | 0.01% | 1,366,690 |
| 2011-06-03 | 2011-06-01 | 29.851 | 51,547 | +7,035 | 0.02% | 1,538,728 |
| 2011-06-01 | 2011-05-30 | 29.425 | 44,512 | -7,035 | 0.01% | 1,309,745 |
| 2011-05-27 | 2011-05-25 | 26.866 | 51,547 | -4,291 | 0.02% | 1,384,855 |
| 2011-05-26 | 2011-05-24 | 26.439 | 55,838 | -6,332 | 0.02% | 1,476,325 |
| 2011-05-24 | 2011-05-20 | 26.013 | 62,170 | +774 | 0.02% | 1,617,227 |
| 2011-05-19 | 2011-05-17 | 25.587 | 61,396 | +2,814 | 0.02% | 1,570,912 |
| 2011-05-18 | 2011-05-16 | 25.587 | 58,582 | +4,995 | 0.02% | 1,498,911 |
| 2011-05-17 | 2011-05-13 | 26.013 | 53,587 | +7,316 | 0.02% | 1,393,958 |
| 2011-05-16 | 2011-05-12 | 25.587 | 46,271 | -7,035 | 0.01% | 1,183,915 |
| 2011-05-13 | 2011-05-11 | 25.587 | 53,306 | -7,246 | 0.02% | 1,363,916 |
| 2011-05-11 | 2011-05-06 | 24.734 | 60,552 | +7,246 | 0.02% | 1,497,673 |
| 2011-05-06 | 2011-05-04 | 25.587 | 53,306 | -4,362 | 0.02% | 1,363,916 |
| 2011-05-05 | 2011-05-03 | 26.013 | 57,668 | +1,548 | 0.02% | 1,500,117 |
| 2011-04-27 | 2011-04-21 | 26.013 | 56,120 | -12,733 | 0.02% | 1,459,849 |
| 2011-04-20 | 2011-04-18 | 24.734 | 68,853 | +4,291 | 0.02% | 1,702,987 |
| 2011-04-19 | 2011-04-15 | 24.734 | 64,562 | +4,221 | 0.02% | 1,596,855 |
| 2011-04-18 | 2011-04-14 | 24.734 | 60,341 | +1,759 | 0.02% | 1,492,454 |
| 2011-04-13 | 2011-04-11 | 24.307 | 58,582 | +2,392 | 0.02% | 1,423,965 |
| 2011-04-01 | 2011-03-30 | 24.734 | 56,190 | +1,547 | 0.02% | 1,389,784 |
| 2011-03-31 | 2011-03-29 | 25.160 | 54,643 | -3,236 | 0.02% | 1,374,823 |
| 2011-03-29 | 2011-03-25 | 24.307 | 57,879 | -14,069 | 0.02% | 1,406,877 |
| 2011-03-23 | 2011-03-21 | 22.175 | 71,948 | -8,653 | 0.02% | 1,595,447 |
| 2011-03-21 | 2011-03-17 | 22.175 | 80,601 | +14,280 | 0.02% | 1,787,328 |
| 2011-03-17 | 2011-03-15 | 23.028 | 66,321 | -7,246 | 0.02% | 1,527,233 |
| 2011-03-16 | 2011-03-14 | 23.454 | 73,567 | +4,292 | 0.02% | 1,725,465 |
| 2011-03-09 | 2011-03-07 | 23.881 | 69,275 | +3,517 | 0.02% | 1,654,341 |
| 2011-03-08 | 2011-03-04 | 23.881 | 65,758 | +704 | 0.02% | 1,570,352 |
| 2011-03-02 | 2011-02-28 | 23.881 | 65,054 | +4,432 | 0.02% | 1,553,540 |
| 2011-02-28 | 2011-02-24 | 23.881 | 60,622 | -4,221 | 0.02% | 1,447,700 |
| 2011-02-24 | 2011-02-22 | 24.307 | 64,843 | -4,221 | 0.02% | 1,576,153 |
| 2011-02-23 | 2011-02-21 | 24.734 | 69,064 | +4,221 | 0.02% | 1,708,205 |
| 2011-02-21 | 2011-02-17 | 24.734 | 64,843 | -7,035 | 0.02% | 1,603,805 |
| 2011-02-16 | 2011-02-14 | 24.734 | 71,878 | +7,035 | 0.02% | 1,777,806 |
| 2011-02-11 | 2011-02-09 | 25.587 | 64,843 | -5,698 | 0.02% | 1,659,108 |
| 2011-02-10 | 2011-02-08 | 25.587 | 70,541 | +5,698 | 0.02% | 1,804,900 |
| 2011-02-09 | 2011-02-07 | 24.734 | 64,843 | +2,814 | 0.02% | 1,603,805 |
| 2011-02-08 | 2011-02-02 | 25.587 | 62,029 | +11,256 | 0.02% | 1,587,108 |
| 2011-01-31 | 2011-01-27 | 25.587 | 50,773 | -14,070 | 0.02% | 1,299,106 |
| 2011-01-28 | 2011-01-26 | 24.307 | 64,843 | -7,035 | 0.02% | 1,576,153 |
| 2011-01-26 | 2011-01-24 | 23.881 | 71,878 | -2,251 | 0.02% | 1,716,502 |
| 2011-01-21 | 2011-01-19 | 25.587 | 74,129 | +11,396 | 0.02% | 1,896,705 |
| 2011-01-20 | 2011-01-18 | 25.587 | 62,733 | -2,110 | 0.02% | 1,605,121 |
| 2011-01-19 | 2011-01-17 | 25.587 | 64,843 | -2,111 | 0.02% | 1,659,108 |
| 2011-01-11 | 2011-01-07 | 25.160 | 66,954 | -7,035 | 0.02% | 1,684,570 |
| 2011-01-10 | 2011-01-06 | 25.587 | 73,989 | +7,035 | 0.02% | 1,893,123 |
| 2011-01-07 | 2011-01-05 | 26.439 | 66,954 | +7,035 | 0.02% | 1,770,226 |
| 2011-01-06 | 2011-01-04 | 26.866 | 59,919 | -4,924 | 0.02% | 1,609,776 |
| 2011-01-05 | 2011-01-03 | 26.439 | 64,843 | +4,924 | 0.02% | 1,714,412 |
| 2011-01-04 | 2010-12-31 | 26.013 | 59,919 | +7,035 | 0.02% | 1,558,672 |
| 2011-01-03 | 2010-12-29 | 26.013 | 52,884 | -7,035 | 0.02% | 1,375,671 |
| 2010-12-30 | 2010-12-28 | 25.160 | 59,919 | -4,995 | 0.02% | 1,507,568 |
| 2010-12-29 | 2010-12-24 | 26.013 | 64,914 | +10,623 | 0.02% | 1,688,607 |
| 2010-12-28 | 2010-12-22 | 25.587 | 54,291 | -7,246 | 0.02% | 1,389,119 |
| 2010-12-23 | 2010-12-21 | 25.587 | 61,537 | -3,658 | 0.02% | 1,574,519 |
| 2010-12-22 | 2010-12-20 | 25.160 | 65,195 | +7,246 | 0.02% | 1,640,313 |
| 2010-12-21 | 2010-12-17 | 25.160 | 57,949 | +5,769 | 0.02% | 1,458,003 |
| 2010-12-20 | 2010-12-16 | 25.160 | 52,180 | -7,035 | 0.02% | 1,312,854 |
| 2010-12-10 | 2010-12-08 | 23.028 | 59,215 | +4,924 | 0.02% | 1,363,597 |
| 2010-12-08 | 2010-12-06 | 23.028 | 54,291 | +7,035 | 0.02% | 1,250,207 |
| 2010-12-07 | 2010-12-03 | 23.454 | 47,256 | +2,111 | 0.01% | 1,108,358 |
| 2010-12-06 | 2010-12-02 | 23.881 | 45,145 | -704 | 0.01% | 1,078,098 |
| 2010-11-29 | 2010-11-25 | 22.175 | 45,849 | +3,518 | 0.01% | 1,016,702 |
| 2010-11-26 | 2010-11-24 | 21.749 | 42,331 | -985 | 0.01% | 920,638 |
| 2010-11-12 | 2010-11-10 | 23.028 | 43,316 | -1,407 | 0.01% | 997,476 |
| 2010-11-11 | 2010-11-09 | 22.175 | 44,723 | +2,814 | 0.01% | 991,733 |
| 2010-11-10 | 2010-11-08 | 22.175 | 41,909 | -4,292 | 0.01% | 929,332 |
| 2010-11-09 | 2010-11-05 | 21.322 | 46,201 | +2,885 | 0.01% | 985,103 |
| 2010-11-08 | 2010-11-04 | 20.682 | 43,316 | +4,221 | 0.01% | 895,881 |
| 2010-11-05 | 2010-11-03 | 20.896 | 39,095 | -2,814 | 0.01% | 816,917 |
| 2010-11-04 | 2010-11-02 | 21.109 | 41,909 | -4,221 | 0.01% | 884,653 |
| 2010-11-03 | 2010-11-01 | 20.682 | 46,130 | +4,221 | 0.01% | 954,082 |
| 2010-10-28 | 2010-10-26 | 20.469 | 41,909 | -9,146 | 0.01% | 857,845 |
| 2010-10-21 | 2010-10-19 | 20.682 | 51,055 | -3,236 | 0.02% | 1,055,943 |
| 2010-10-20 | 2010-10-18 | 20.256 | 54,291 | +1,407 | 0.02% | 1,099,719 |
| 2010-10-05 | 2010-09-30 | 22.175 | 52,884 | -703 | 0.02% | 1,172,703 |
| 2010-09-30 | 2010-09-28 | 21.749 | 53,587 | +1,829 | 0.02% | 1,165,440 |
| 2010-09-29 | 2010-09-27 | 22.601 | 51,758 | -844 | 0.02% | 1,169,806 |
| 2010-09-24 | 2010-09-21 | 19.190 | 52,602 | +3,517 | 0.02% | 1,009,428 |
| 2010-09-21 | 2010-09-17 | 19.190 | 49,085 | -8,442 | 0.01% | 941,937 |
| 2010-09-17 | 2010-09-15 | 18.763 | 57,527 | +5,628 | 0.02% | 1,079,406 |
| 2010-09-15 | 2010-09-13 | 18.124 | 51,899 | +7,035 | 0.02% | 940,607 |
| 2010-09-09 | 2010-09-07 | 18.124 | 44,864 | -8,442 | 0.01% | 813,106 |
| 2010-09-08 | 2010-09-06 | 16.418 | 53,306 | -703 | 0.02% | 875,180 |
| 2010-09-07 | 2010-09-03 | 16.205 | 54,009 | +2,110 | 0.02% | 875,206 |
| 2010-08-04 | 2010-08-02 | 17.058 | 51,899 | +704 | 0.02% | 885,277 |
| 2010-07-29 | 2010-07-27 | 17.271 | 51,195 | -1,407 | 0.02% | 884,185 |
| 2010-07-28 | 2010-07-26 | 15.992 | 52,602 | +1,407 | 0.02% | 841,190 |
| 2010-07-26 | 2010-07-22 | 15.778 | 51,195 | -1,407 | 0.02% | 807,774 |
| 2010-07-23 | 2010-07-21 | 15.352 | 52,602 | +1,407 | 0.02% | 807,542 |
| 2010-07-21 | 2010-07-19 | 16.418 | 51,195 | +351 | 0.02% | 840,521 |
| 2010-06-24 | 2010-06-22 | 19.403 | 50,844 | -1,407 | 0.02% | 986,533 |
| 2010-06-23 | 2010-06-21 | 19.403 | 52,251 | +1,407 | 0.02% | 1,013,833 |
| 2010-06-04 | 2010-06-02 | 18.763 | 50,844 | +211 | 0.02% | 954,010 |
| 2010-05-31 | 2010-05-27 | 20.256 | 50,633 | +7,035 | 0.02% | 1,025,623 |
| 2010-05-28 | 2010-05-26 | 21.109 | 43,598 | -7,035 | 0.01% | 920,306 |
| 2010-05-18 | 2010-05-14 | 20.896 | 50,633 | -3,518 | 0.02% | 1,058,011 |
| 2010-05-13 | 2010-05-11 | 19.190 | 54,151 | -1,407 | 0.02% | 1,039,153 |
| 2010-05-12 | 2010-05-10 | 19.403 | 55,558 | +1,407 | 0.02% | 1,077,999 |
| 2010-04-30 | 2010-04-28 | 20.682 | 54,151 | -703 | 0.02% | 1,119,976 |
| 2010-04-28 | 2010-04-26 | 20.256 | 54,854 | +703 | 0.02% | 1,111,123 |
| 2010-04-21 | 2010-04-19 | 20.896 | 54,151 | -703 | 0.02% | 1,131,522 |
| 2010-04-19 | 2010-04-15 | 21.322 | 54,854 | +8,442 | 0.02% | 1,169,604 |
| 2010-04-13 | 2010-04-09 | 21.322 | 46,412 | +3,517 | 0.01% | 989,602 |
| 2010-03-31 | 2010-03-29 | 21.749 | 42,895 | -703 | 0.01% | 932,905 |
| 2010-03-25 | 2010-03-23 | 22.601 | 43,598 | +985 | 0.01% | 985,378 |
| 2010-03-23 | 2010-03-19 | 23.454 | 42,613 | +2,532 | 0.01% | 999,459 |
| 2010-03-22 | 2010-03-18 | 23.454 | 40,081 | +2,814 | 0.01% | 940,073 |
| 2010-03-15 | 2010-03-11 | 23.454 | 37,267 | -703 | 0.01% | 874,073 |
| 2010-03-11 | 2010-03-09 | 22.601 | 37,970 | -2,814 | 0.01% | 858,177 |
| 2010-03-05 | 2010-03-03 | 22.601 | 40,784 | -8,442 | 0.01% | 921,777 |
| 2010-03-03 | 2010-03-01 | 20.896 | 49,226 | +1,407 | 0.01% | 1,028,611 |
| 2010-03-01 | 2010-02-25 | 20.896 | 47,819 | +7,035 | 0.01% | 999,210 |
| 2010-02-19 | 2010-02-17 | 20.682 | 40,784 | -7,035 | 0.01% | 843,513 |
| 2010-02-17 | 2010-02-11 | 20.469 | 47,819 | +7,035 | 0.01% | 978,818 |
| 2010-02-04 | 2010-02-02 | 19.830 | 40,784 | -1,407 | 0.01% | 808,729 |
| 2010-02-03 | 2010-02-01 | 19.830 | 42,191 | +1,407 | 0.01% | 836,629 |
| 2010-01-27 | 2010-01-25 | 20.896 | 40,784 | -1,407 | 0.01% | 852,209 |
| 2010-01-26 | 2010-01-22 | 20.256 | 42,191 | +1,407 | 0.01% | 854,622 |
| 2010-01-14 | 2010-01-12 | 22.175 | 40,784 | -6,121 | 0.01% | 904,385 |
| 2010-01-13 | 2010-01-11 | 22.601 | 46,905 | +7,106 | 0.01% | 1,060,121 |
| 2010-01-11 | 2010-01-07 | 22.601 | 39,799 | -1,407 | 0.01% | 899,515 |
| 2010-01-08 | 2010-01-06 | 22.601 | 41,206 | -9,849 | 0.01% | 931,315 |
| 2010-01-07 | 2010-01-05 | 21.109 | 51,055 | +7,738 | 0.02% | 1,077,715 |
| 2010-01-06 | 2010-01-04 | 20.896 | 43,317 | -7,035 | 0.01% | 905,138 |
| 2010-01-05 | 2009-12-31 | 20.896 | 50,352 | +4,010 | 0.02% | 1,052,139 |
| 2009-12-30 | 2009-12-28 | 20.896 | 46,342 | +1,407 | 0.01% | 968,348 |
| 2009-12-29 | 2009-12-24 | 20.682 | 44,935 | -703 | 0.01% | 929,366 |
| 2009-12-28 | 2009-12-22 | 20.469 | 45,638 | -704 | 0.01% | 934,175 |
| 2009-12-15 | 2009-12-11 | 21.322 | 46,342 | -1,407 | 0.01% | 988,110 |
| 2009-12-14 | 2009-12-10 | 20.682 | 47,749 | -703 | 0.01% | 987,567 |
| 2009-12-11 | 2009-12-09 | 20.896 | 48,452 | +2,814 | 0.01% | 1,012,437 |
| 2009-12-10 | 2009-12-08 | 20.896 | 45,638 | -4,221 | 0.01% | 953,637 |
| 2009-12-09 | 2009-12-07 | 21.322 | 49,859 | +4,221 | 0.02% | 1,063,100 |
| 2009-12-08 | 2009-12-04 | 22.175 | 45,638 | -493 | 0.01% | 1,012,023 |
| 2009-12-07 | 2009-12-03 | 22.175 | 46,131 | +2,111 | 0.01% | 1,022,955 |
| 2009-12-03 | 2009-12-01 | 21.322 | 44,020 | +8,442 | 0.01% | 938,600 |
| 2009-12-02 | 2009-11-30 | 21.322 | 35,578 | +7,035 | 0.01% | 758,598 |
| 2009-11-30 | 2009-11-26 | 21.749 | 28,543 | -7,035 | 0.01% | 620,769 |
| 2009-11-24 | 2009-11-20 | 23.028 | 35,578 | -2,111 | 0.01% | 819,286 |
| 2009-11-23 | 2009-11-19 | 22.601 | 37,689 | +704 | 0.01% | 851,826 |
| 2009-11-20 | 2009-11-18 | 23.028 | 36,985 | +703 | 0.01% | 851,687 |
| 2009-11-19 | 2009-11-17 | 23.454 | 36,282 | -1,759 | 0.01% | 850,970 |
| 2009-11-18 | 2009-11-16 | 22.601 | 38,041 | -7,035 | 0.01% | 859,782 |
| 2009-11-17 | 2009-11-13 | 23.454 | 45,076 | +4,010 | 0.01% | 1,057,228 |
| 2009-11-16 | 2009-11-12 | 23.028 | 41,066 | +2,111 | 0.01% | 945,663 |
| 2009-11-13 | 2009-11-11 | 23.881 | 38,955 | -2,181 | 0.01% | 930,276 |
| 2009-11-12 | 2009-11-10 | 22.175 | 41,136 | -10,552 | 0.01% | 912,191 |
| 2009-11-11 | 2009-11-09 | 22.175 | 51,688 | -704 | 0.02% | 1,146,182 |
| 2009-11-10 | 2009-11-06 | 21.322 | 52,392 | +5,417 | 0.02% | 1,117,109 |
| 2009-11-09 | 2009-11-05 | 21.322 | 46,975 | +704 | 0.01% | 1,001,607 |
| 2009-11-06 | 2009-11-04 | 21.749 | 46,271 | -704 | 0.01% | 1,006,328 |
| 2009-11-03 | 2009-10-30 | 20.896 | 46,975 | -703 | 0.01% | 981,574 |
| 2009-11-02 | 2009-10-29 | 20.256 | 47,678 | +984 | 0.01% | 965,766 |
| 2009-10-28 | 2009-10-23 | 22.175 | 46,694 | +352 | 0.01% | 1,035,440 |
| 2009-10-27 | 2009-10-22 | 23.028 | 46,342 | -703 | 0.01% | 1,067,158 |
| 2009-10-23 | 2009-10-21 | 20.682 | 47,045 | -704 | 0.01% | 973,006 |
| 2009-10-22 | 2009-10-20 | 20.469 | 47,749 | +352 | 0.01% | 977,386 |
| 2009-10-16 | 2009-10-14 | 20.043 | 47,397 | -704 | 0.01% | 949,968 |
| 2009-10-14 | 2009-10-12 | 19.403 | 48,101 | -4,924 | 0.01% | 933,310 |
| 2009-10-12 | 2009-10-08 | 20.043 | 53,025 | +211 | 0.02% | 1,062,769 |
| 2009-10-09 | 2009-10-07 | 20.682 | 52,814 | +703 | 0.02% | 1,092,323 |
| 2009-10-07 | 2009-10-05 | 18.337 | 52,111 | +704 | 0.02% | 955,561 |
| 2009-10-06 | 2009-10-02 | 18.763 | 51,407 | +492 | 0.02% | 964,574 |
| 2009-10-05 | 2009-09-30 | 19.616 | 50,915 | -703 | 0.02% | 998,767 |
| 2009-10-02 | 2009-09-29 | 18.977 | 51,618 | +703 | 0.02% | 979,539 |
| 2009-09-30 | 2009-09-28 | 18.763 | 50,915 | +915 | 0.02% | 955,342 |
| 2009-09-28 | 2009-09-24 | 19.616 | 50,000 | -704 | 0.02% | 980,818 |
| 2009-09-24 | 2009-09-22 | 20.043 | 50,704 | -1,407 | 0.02% | 1,016,250 |
| 2009-09-23 | 2009-09-21 | 20.256 | 52,111 | +1,407 | 0.02% | 1,055,561 |
| 2009-09-21 | 2009-09-17 | 21.109 | 50,704 | +2,814 | 0.02% | 1,070,306 |
| 2009-09-18 | 2009-09-16 | 21.322 | 47,890 | +4,221 | 0.01% | 1,021,116 |
| 2009-09-17 | 2009-09-15 | 21.322 | 43,669 | +5,628 | 0.01% | 931,116 |
| 2009-09-16 | 2009-09-14 | 20.469 | 38,041 | -2,814 | 0.01% | 778,670 |
| 2009-09-15 | 2009-09-11 | 20.682 | 40,855 | -3,517 | 0.01% | 844,982 |
| 2009-09-14 | 2009-09-10 | 20.682 | 44,372 | +2,110 | 0.01% | 917,722 |
| 2009-09-11 | 2009-09-09 | 21.322 | 42,262 | +1,407 | 0.01% | 901,115 |
| 2009-09-10 | 2009-09-08 | 22.175 | 40,855 | +1,407 | 0.01% | 905,960 |
| 2009-09-09 | 2009-09-07 | 21.749 | 39,448 | -5,628 | 0.01% | 857,937 |
| 2009-09-08 | 2009-09-04 | 21.322 | 45,076 | +4,221 | 0.01% | 961,116 |
| 2009-09-07 | 2009-09-03 | 21.322 | 40,855 | -703 | 0.01% | 871,115 |
| 2009-09-04 | 2009-09-02 | 20.896 | 41,558 | -2,814 | 0.01% | 868,383 |
| 2009-09-03 | 2009-09-01 | 20.469 | 44,372 | -2,884 | 0.01% | 908,261 |
| 2009-09-02 | 2009-08-31 | 20.256 | 47,256 | -704 | 0.01% | 957,218 |
| 2009-09-01 | 2009-08-28 | 20.896 | 47,960 | +7,035 | 0.01% | 1,002,157 |
| 2009-08-31 | 2009-08-27 | 22.601 | 40,925 | +6,332 | 0.01% | 924,964 |
| 2009-08-28 | 2009-08-26 | 24.734 | 34,593 | +4,924 | 0.01% | 855,612 |
| 2009-08-27 | 2009-08-25 | 23.454 | 29,669 | -492 | 0.01% | 695,867 |
| 2009-08-26 | 2009-08-24 | 22.175 | 30,161 | -3,518 | 0.01% | 668,820 |
| 2009-08-25 | 2009-08-21 | 21.322 | 33,679 | -2,110 | 0.01% | 718,108 |
| 2009-08-24 | 2009-08-20 | 21.322 | 35,789 | -27,437 | 0.01% | 763,097 |
| 2009-08-21 | 2009-08-19 | 18.550 | 63,226 | +7,035 | 0.02% | 1,172,858 |
| 2009-08-20 | 2009-08-18 | 21.749 | 56,191 | +8,442 | 0.02% | 1,222,074 |
| 2009-08-19 | 2009-08-17 | 22.175 | 47,749 | +8,231 | 0.01% | 1,058,834 |
| 2009-08-18 | 2009-08-14 | 24.307 | 39,518 | +7,738 | 0.01% | 960,573 |
| 2009-08-17 | 2009-08-13 | 26.013 | 31,780 | +3,870 | 0.01% | 826,693 |
| 2009-08-14 | 2009-08-12 | 27.719 | 27,910 | +4,924 | 0.01% | 773,631 |
| 2009-08-13 | 2009-08-11 | 28.572 | 22,986 | +704 | 0.01% | 656,748 |
| 2009-08-12 | 2009-08-10 | 28.145 | 22,282 | -2,814 | 0.01% | 627,131 |
| 2009-08-11 | 2009-08-07 | 27.719 | 25,096 | +2,814 | 0.01% | 695,630 |
| 2009-08-10 | 2009-08-06 | 28.572 | 22,282 | -845 | 0.01% | 636,633 |
| 2009-08-06 | 2009-08-04 | 28.145 | 23,127 | +3,026 | 0.01% | 650,914 |
| 2009-08-05 | 2009-08-03 | 29.425 | 20,101 | -2,111 | 0.01% | 591,462 |
| 2009-08-04 | 2009-07-31 | 27.292 | 22,212 | -7,035 | 0.01% | 606,217 |
| 2009-08-03 | 2009-07-30 | 24.307 | 29,247 | -703 | 0.01% | 710,913 |
| 2009-07-31 | 2009-07-29 | 24.734 | 29,950 | +2,110 | 0.01% | 740,773 |
| 2009-07-30 | 2009-07-28 | 25.587 | 27,840 | -7,457 | 0.01% | 712,329 |
| 2009-07-29 | 2009-07-27 | 25.160 | 35,297 | +16,391 | 0.01% | 888,076 |
| 2009-07-28 | 2009-07-24 | 26.013 | 18,906 | -11,607 | 0.01% | 491,802 |
| 2009-07-27 | 2009-07-23 | 24.734 | 30,513 | -25,748 | 0.01% | 754,698 |
| 2009-07-24 | 2009-07-22 | 17.697 | 56,261 | +4,924 | 0.02% | 995,671 |
| 2009-07-23 | 2009-07-21 | 17.697 | 51,337 | +1,407 | 0.02% | 908,529 |
| 2009-07-22 | 2009-07-20 | 17.911 | 49,930 | -211 | 0.02% | 894,275 |
| 2009-07-21 | 2009-07-17 | 17.697 | 50,141 | -15,477 | 0.02% | 887,363 |
| 2009-07-20 | 2009-07-16 | 17.697 | 65,618 | +3,518 | 0.02% | 1,161,265 |
| 2009-07-17 | 2009-07-15 | 17.484 | 62,100 | +492 | 0.02% | 1,085,765 |
| 2009-07-16 | 2009-07-14 | 17.697 | 61,608 | +6,121 | 0.02% | 1,090,299 |
| 2009-07-15 | 2009-07-13 | 17.911 | 55,487 | -2,322 | 0.02% | 993,804 |
| 2009-07-14 | 2009-07-10 | 18.337 | 57,809 | -9,849 | 0.02% | 1,060,045 |
| 2009-07-13 | 2009-07-09 | 17.484 | 67,658 | +9,849 | 0.02% | 1,182,942 |
| 2009-07-10 | 2009-07-08 | 18.550 | 57,809 | +4,432 | 0.02% | 1,072,371 |
| 2009-07-09 | 2009-07-07 | 18.977 | 53,377 | +35,597 | 0.02% | 1,012,919 |
| 2009-07-08 | 2009-07-06 | 19.403 | 17,780 | -12,405 | 0.01% | 344,988 |
| 2009-07-07 | 2009-07-03 | 16.844 | 30,185 | +16,814 | 0.01% | 508,450 |
| 2009-07-06 | 2009-07-02 | 18.550 | 13,371 | +4,150 | 0.00% | 248,035 |
| 2009-07-03 | 2009-06-30 | 23.028 | 9,221 | +5,206 | 0.00% | 212,340 |
| 2009-07-02 | 2009-06-29 | 67.378 | 4,015 | +493 | 0.02% | 270,522 |
| 2009-06-30 | 2009-06-26 | 63.113 | 3,522 | +211 | 0.02% | 222,286 |
| 2009-06-29 | 2009-06-25 | 64.819 | 3,311 | -282 | 0.02% | 214,617 |
| 2009-06-26 | 2009-06-24 | 63.113 | 3,593 | -422 | 0.02% | 226,767 |
| 2009-06-24 | 2009-06-22 | 65.246 | 4,015 | +1,407 | 0.02% | 261,961 |
| 2009-06-23 | 2009-06-19 | 67.804 | 2,608 | -70 | 0.01% | 176,834 |
| 2009-06-18 | 2009-06-16 | 68.231 | 2,678 | +281 | 0.01% | 182,722 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,397 | -8,674 | 0.01% | 171,727 |
| 2009-06-02 | 2009-05-29 | 70.789 | 11,071 | +9,964 | 0.06% | 783,710 |
| 2009-06-01 | 2009-05-27 | 71.216 | 1,107 | -235 | 0.01% | 78,836 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,342 | +469 | 0.01% | 100,722 |
| 2009-03-27 | 2009-03-25 | 18.763 | 873 | -938 | 0.01% | 16,381 |
| 2009-03-26 | 2009-03-24 | 17.058 | 1,811 | -703 | 0.02% | 30,891 |
| 2009-03-10 | 2009-03-06 | 14.925 | 2,514 | +774 | 0.03% | 37,523 |
| 2009-02-04 | 2009-02-02 | 17.911 | 1,740 | +492 | 0.02% | 31,164 |
| 2008-09-25 | 2008-09-23 | 31.130 | 1,248 | +375 | 0.01% | 38,851 |
| 2008-01-09 | 2008-01-07 | 106.184 | 873 | +47 | 0.01% | 92,699 |
| 2007-12-28 | 2007-12-24 | 108.743 | 826 | -117 | 0.01% | 89,822 |
| 2007-12-13 | 2007-12-11 | 110.875 | 943 | -117 | 0.01% | 104,555 |
| 2007-11-21 | 2007-11-19 | 119.404 | 1,060 | -117 | 0.01% | 126,568 |
| 2007-11-20 | 2007-11-16 | 110.875 | 1,177 | +117 | 0.01% | 130,500 |
| 2007-11-08 | 2007-11-06 | 151.387 | 1,060 | +234 | 0.01% | 160,470 |
| 2007-11-01 | 2007-10-30 | 172.709 | 826 | -234 | 0.01% | 142,658 |
| 2007-10-30 | 2007-10-26 | 162.048 | 1,060 | -352 | 0.01% | 171,771 |
| 2007-10-26 | 2007-10-24 | 159.916 | 1,412 | -117 | 0.02% | 225,801 |
| 2007-10-24 | 2007-10-22 | 153.519 | 1,529 | +117 | 0.02% | 234,731 |
| 2007-10-18 | 2007-10-16 | 166.313 | 1,412 | +117 | 0.02% | 234,833 |
| 2007-10-04 | 2007-10-02 | 170.577 | 1,295 | -70 | 0.01% | 220,897 |
| 2007-10-03 | 2007-09-28 | 162.048 | 1,365 | -47 | 0.02% | 221,196 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,412 | +70 | 0.02% | 240,855 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,342 | -187 | 0.02% | 237,499 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,529 | +281 | 0.02% | 280,373 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,248 | +305 | 0.01% | 263,439 |
| 2007-09-13 | 2007-09-11 | 234.543 | 943 | -235 | 0.01% | 221,174 |
| 2007-09-11 | 2007-09-07 | 217.486 | 1,178 | -234 | 0.01% | 256,198 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,412 | -868 | 0.02% | 289,026 |
| 2007-09-06 | 2007-09-04 | 198.296 | 2,280 | -70 | 0.03% | 452,114 |
| 2007-09-05 | 2007-09-03 | 179.106 | 2,350 | +117 | 0.03% | 420,899 |
| 2007-08-20 | 2007-08-16 | 166.313 | 2,233 | +70 | 0.03% | 371,376 |
| 2007-08-17 | 2007-08-15 | 181.238 | 2,163 | -117 | 0.03% | 392,018 |
| 2007-08-15 | 2007-08-13 | 172.709 | 2,280 | -234 | 0.03% | 393,777 |
| 2007-08-13 | 2007-08-09 | 170.577 | 2,514 | +867 | 0.03% | 428,830 |
| 2007-08-10 | 2007-08-08 | 172.709 | 1,647 | +118 | 0.02% | 284,452 |
| 2007-08-06 | 2007-08-02 | 217.486 | 1,529 | -235 | 0.02% | 332,536 |
| 2007-08-03 | 2007-08-01 | 234.543 | 1,764 | +117 | 0.02% | 413,734 |
| 2007-08-02 | 2007-07-31 | 251.601 | 1,647 | +118 | 0.02% | 414,387 |
| 2007-07-31 | 2007-07-27 | 247.337 | 1,529 | +1,289 | 0.02% | 378,178 |
| 2007-07-19 | 2007-07-17 | 281.452 | 240 | -94 | 0.00% | 67,548 |
| 2007-07-16 | 2007-07-12 | 281.452 | 334 | -234 | 0.00% | 94,005 |
| 2007-07-13 | 2007-07-11 | 272.923 | 568 | +234 | 0.01% | 155,020 |
| 2007-07-12 | 2007-07-10 | 277.188 | 334 | +235 | 0.00% | 92,581 |
| 2007-07-10 | 2007-07-06 | 277.188 | 99 | +47 | 0.00% | 27,442 |
| 2007-07-04 | 2007-06-29 | 277.188 | 52 | -70 | 0.00% | 14,414 |
| 2007-07-03 | 2007-06-28 | 302.774 | 122 | -47 | 0.00% | 36,938 |
| 2007-06-29 | 2007-06-27 | 264.394 | 169 | -71 | 0.00% | 44,683 |
| 2007-06-26 | 2007-06-22 | 240 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy