History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 364 | +0 | 0.00% | 3,305 |
| 2025-10-13 | 2025-10-09 | 9.260 | 364 | +0 | 0.00% | 3,371 |
| 2025-10-10 | 2025-10-08 | 9.030 | 364 | +0 | 0.00% | 3,287 |
| 2025-10-09 | 2025-10-06 | 8.900 | 364 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 9.090 | 364 | +0 | 0.00% | 3,309 |
| 2025-10-06 | 2025-10-02 | 8.800 | 364 | +0 | 0.00% | 3,203 |
| 2025-10-03 | 2025-09-30 | 9.100 | 364 | +0 | 0.00% | 3,312 |
| 2025-10-02 | 2025-09-29 | 9.460 | 364 | +0 | 0.00% | 3,443 |
| 2025-09-30 | 2025-09-26 | 9.500 | 364 | +0 | 0.00% | 3,458 |
| 2025-09-29 | 2025-09-25 | 9.510 | 364 | +0 | 0.00% | 3,462 |
| 2025-09-26 | 2025-09-24 | 9.800 | 364 | +0 | 0.00% | 3,567 |
| 2025-09-25 | 2025-09-23 | 9.710 | 364 | +0 | 0.00% | 3,534 |
| 2025-09-24 | 2025-09-22 | 10.000 | 364 | +0 | 0.00% | 3,640 |
| 2025-09-23 | 2025-09-19 | 10.270 | 364 | +0 | 0.00% | 3,738 |
| 2025-09-22 | 2025-09-18 | 10.150 | 364 | +0 | 0.00% | 3,695 |
| 2025-09-19 | 2025-09-17 | 10.500 | 364 | +0 | 0.00% | 3,822 |
| 2025-09-18 | 2025-09-16 | 10.700 | 364 | +0 | 0.00% | 3,895 |
| 2025-09-17 | 2025-09-15 | 10.980 | 364 | +0 | 0.00% | 3,997 |
| 2025-09-16 | 2025-09-12 | 11.010 | 364 | +0 | 0.00% | 4,008 |
| 2025-09-15 | 2025-09-11 | 10.940 | 364 | +0 | 0.00% | 3,982 |
| 2025-09-12 | 2025-09-10 | 10.900 | 364 | +0 | 0.00% | 3,968 |
| 2025-09-11 | 2025-09-09 | 10.780 | 364 | +0 | 0.00% | 3,924 |
| 2025-09-10 | 2025-09-08 | 10.840 | 364 | +0 | 0.00% | 3,946 |
| 2025-09-09 | 2025-09-05 | 11.100 | 364 | +0 | 0.00% | 4,040 |
| 2025-09-08 | 2025-09-04 | 11.000 | 364 | +0 | 0.00% | 4,004 |
| 2025-09-05 | 2025-09-03 | 10.770 | 364 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 10.930 | 364 | +0 | 0.00% | 3,979 |
| 2025-09-03 | 2025-09-01 | 10.740 | 364 | +0 | 0.00% | 3,909 |
| 2025-09-02 | 2025-08-29 | 10.710 | 364 | +0 | 0.00% | 3,898 |
| 2025-09-01 | 2025-08-28 | 10.880 | 364 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 10.850 | 364 | +0 | 0.00% | 3,949 |
| 2025-08-28 | 2025-08-26 | 10.780 | 364 | +0 | 0.00% | 3,924 |
| 2025-08-27 | 2025-08-25 | 11.020 | 364 | +0 | 0.00% | 4,011 |
| 2025-08-26 | 2025-08-22 | 10.780 | 364 | +0 | 0.00% | 3,924 |
| 2025-08-25 | 2025-08-21 | 10.610 | 364 | +0 | 0.00% | 3,862 |
| 2025-08-22 | 2025-08-20 | 10.500 | 364 | +0 | 0.00% | 3,822 |
| 2025-08-21 | 2025-08-19 | 10.170 | 364 | +0 | 0.00% | 3,702 |
| 2025-08-20 | 2025-08-18 | 9.980 | 364 | +0 | 0.00% | 3,633 |
| 2025-08-19 | 2025-08-15 | 10.090 | 364 | +0 | 0.00% | 3,673 |
| 2025-08-18 | 2025-08-14 | 10.530 | 364 | +0 | 0.00% | 3,833 |
| 2025-08-15 | 2025-08-13 | 11.000 | 364 | +0 | 0.00% | 4,004 |
| 2025-08-14 | 2025-08-12 | 11.010 | 364 | +0 | 0.00% | 4,008 |
| 2025-08-13 | 2025-08-11 | 10.860 | 364 | +0 | 0.00% | 3,953 |
| 2025-08-12 | 2025-08-08 | 10.570 | 364 | +0 | 0.00% | 3,847 |
| 2025-08-11 | 2025-08-07 | 10.350 | 364 | +0 | 0.00% | 3,767 |
| 2025-08-08 | 2025-08-06 | 10.300 | 364 | +0 | 0.00% | 3,749 |
| 2025-08-07 | 2025-08-05 | 10.400 | 364 | +0 | 0.00% | 3,786 |
| 2025-08-06 | 2025-08-04 | 10.470 | 364 | +0 | 0.00% | 3,811 |
| 2025-08-05 | 2025-08-01 | 9.890 | 364 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 10.780 | 364 | +0 | 0.00% | 3,924 |
| 2025-08-01 | 2025-07-30 | 10.640 | 364 | +0 | 0.00% | 3,873 |
| 2025-07-31 | 2025-07-29 | 10.560 | 364 | +0 | 0.00% | 3,844 |
| 2025-07-30 | 2025-07-28 | 10.540 | 364 | +0 | 0.00% | 3,837 |
| 2025-07-29 | 2025-07-25 | 10.240 | 364 | +0 | 0.00% | 3,727 |
| 2025-07-28 | 2025-07-24 | 10.220 | 364 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 10.680 | 364 | +0 | 0.00% | 3,888 |
| 2025-07-24 | 2025-07-22 | 10.600 | 364 | +0 | 0.00% | 3,858 |
| 2025-07-23 | 2025-07-21 | 10.500 | 364 | +0 | 0.00% | 3,822 |
| 2025-07-22 | 2025-07-18 | 10.340 | 364 | +0 | 0.00% | 3,764 |
| 2025-07-21 | 2025-07-17 | 10.300 | 364 | +0 | 0.00% | 3,749 |
| 2025-07-18 | 2025-07-16 | 10.020 | 364 | +0 | 0.00% | 3,647 |
| 2025-07-17 | 2025-07-15 | 10.580 | 364 | +0 | 0.00% | 3,851 |
| 2025-07-16 | 2025-07-14 | 9.890 | 364 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 9.910 | 364 | +0 | 0.00% | 3,607 |
| 2025-07-14 | 2025-07-10 | 9.720 | 364 | +0 | 0.00% | 3,538 |
| 2025-07-11 | 2025-07-09 | 9.900 | 364 | +0 | 0.00% | 3,604 |
| 2025-07-10 | 2025-07-08 | 9.700 | 364 | +0 | 0.00% | 3,531 |
| 2025-07-09 | 2025-07-07 | 9.700 | 364 | +0 | 0.00% | 3,531 |
| 2025-07-08 | 2025-07-04 | 9.500 | 364 | +0 | 0.00% | 3,458 |
| 2025-07-07 | 2025-07-03 | 9.370 | 364 | +0 | 0.00% | 3,411 |
| 2025-07-04 | 2025-07-02 | 9.342 | 364 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 9.321 | 364 | +5 | 0.00% | 3,393 |
| 2025-07-02 | 2025-06-27 | 9.109 | 359 | +0 | 0.00% | 3,270 |
| 2025-06-30 | 2025-06-26 | 9.038 | 359 | +0 | 0.00% | 3,245 |
| 2025-06-27 | 2025-06-25 | 9.706 | 359 | +0 | 0.00% | 3,485 |
| 2025-06-26 | 2025-06-24 | 9.737 | 359 | +0 | 0.00% | 3,495 |
| 2025-06-25 | 2025-06-23 | 9.767 | 359 | +0 | 0.00% | 3,506 |
| 2025-06-24 | 2025-06-20 | 9.899 | 359 | +0 | 0.00% | 3,554 |
| 2025-06-23 | 2025-06-19 | 9.919 | 359 | +0 | 0.00% | 3,561 |
| 2025-06-20 | 2025-06-18 | 9.828 | 359 | +0 | 0.00% | 3,528 |
| 2025-06-19 | 2025-06-17 | 9.625 | 359 | +0 | 0.00% | 3,455 |
| 2025-06-18 | 2025-06-16 | 9.899 | 359 | +0 | 0.00% | 3,554 |
| 2025-06-17 | 2025-06-13 | 9.909 | 359 | +0 | 0.00% | 3,557 |
| 2025-06-16 | 2025-06-12 | 9.818 | 359 | +0 | 0.00% | 3,525 |
| 2025-06-13 | 2025-06-11 | 9.423 | 359 | +0 | 0.00% | 3,383 |
| 2025-06-12 | 2025-06-10 | 9.949 | 359 | +0 | 0.00% | 3,572 |
| 2025-06-11 | 2025-06-09 | 9.727 | 359 | +0 | 0.00% | 3,492 |
| 2025-06-10 | 2025-06-06 | 9.564 | 359 | +0 | 0.00% | 3,434 |
| 2025-06-09 | 2025-06-05 | 9.261 | 359 | +0 | 0.00% | 3,325 |
| 2025-06-06 | 2025-06-04 | 9.554 | 359 | +0 | 0.00% | 3,430 |
| 2025-06-05 | 2025-06-03 | 9.048 | 359 | +0 | 0.00% | 3,248 |
| 2025-06-04 | 2025-06-02 | 8.794 | 359 | +0 | 0.00% | 3,157 |
| 2025-06-03 | 2025-05-30 | 8.501 | 359 | +0 | 0.00% | 3,052 |
| 2025-06-02 | 2025-05-29 | 8.470 | 359 | +0 | 0.00% | 3,041 |
| 2025-05-30 | 2025-05-28 | 8.683 | 359 | +0 | 0.00% | 3,117 |
| 2025-05-29 | 2025-05-27 | 8.764 | 359 | +0 | 0.00% | 3,146 |
| 2025-05-28 | 2025-05-26 | 8.713 | 359 | +0 | 0.00% | 3,128 |
| 2025-05-27 | 2025-05-23 | 8.805 | 359 | +0 | 0.00% | 3,161 |
| 2025-05-26 | 2025-05-22 | 8.632 | 359 | +0 | 0.00% | 3,099 |
| 2025-05-23 | 2025-05-21 | 8.359 | 359 | +0 | 0.00% | 3,001 |
| 2025-05-22 | 2025-05-20 | 7.954 | 359 | +0 | 0.00% | 2,855 |
| 2025-05-21 | 2025-05-19 | 7.842 | 359 | +0 | 0.00% | 2,815 |
| 2025-05-20 | 2025-05-16 | 7.700 | 359 | +0 | 0.00% | 2,764 |
| 2025-05-19 | 2025-05-15 | 6.687 | 359 | +0 | 0.00% | 2,401 |
| 2025-05-16 | 2025-05-14 | 8.308 | 359 | +0 | 0.00% | 2,983 |
| 2025-05-15 | 2025-05-13 | 7.872 | 359 | +0 | 0.00% | 2,826 |
| 2025-05-14 | 2025-05-12 | 7.457 | 359 | +0 | 0.00% | 2,677 |
| 2025-05-13 | 2025-05-09 | 7.244 | 359 | +0 | 0.00% | 2,601 |
| 2025-05-12 | 2025-05-08 | 7.204 | 359 | +0 | 0.00% | 2,586 |
| 2025-05-09 | 2025-05-07 | 6.991 | 359 | +0 | 0.00% | 2,510 |
| 2025-05-08 | 2025-05-06 | 6.829 | 359 | +0 | 0.00% | 2,452 |
| 2025-05-07 | 2025-05-02 | 6.606 | 359 | +0 | 0.00% | 2,372 |
| 2025-05-06 | 2025-04-30 | 6.403 | 359 | +0 | 0.00% | 2,299 |
| 2025-05-02 | 2025-04-29 | 6.383 | 359 | +0 | 0.00% | 2,292 |
| 2025-04-30 | 2025-04-28 | 6.272 | 359 | +0 | 0.00% | 2,252 |
| 2025-04-29 | 2025-04-25 | 6.282 | 359 | +0 | 0.00% | 2,255 |
| 2025-04-28 | 2025-04-24 | 6.079 | 359 | +0 | 0.00% | 2,182 |
| 2025-04-25 | 2025-04-23 | 6.079 | 359 | +0 | 0.00% | 2,182 |
| 2025-04-24 | 2025-04-22 | 5.887 | 359 | +0 | 0.00% | 2,113 |
| 2025-04-23 | 2025-04-17 | 5.826 | 359 | +0 | 0.00% | 2,091 |
| 2025-04-22 | 2025-04-16 | 5.573 | 359 | +0 | 0.00% | 2,001 |
| 2025-04-17 | 2025-04-15 | 5.522 | 359 | +0 | 0.00% | 1,982 |
| 2025-04-16 | 2025-04-14 | 5.127 | 359 | +0 | 0.00% | 1,840 |
| 2025-04-15 | 2025-04-11 | 4.803 | 359 | +0 | 0.00% | 1,724 |
| 2025-04-14 | 2025-04-10 | 4.904 | 359 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 4.559 | 359 | +0 | 0.00% | 1,637 |
| 2025-04-10 | 2025-04-08 | 4.407 | 359 | +0 | 0.00% | 1,582 |
| 2025-04-09 | 2025-04-07 | 4.154 | 359 | +0 | 0.00% | 1,491 |
| 2025-04-08 | 2025-04-03 | 4.448 | 359 | +0 | 0.00% | 1,597 |
| 2025-04-07 | 2025-04-02 | 4.509 | 359 | +0 | 0.00% | 1,619 |
| 2025-04-03 | 2025-04-01 | 4.235 | 359 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 4.154 | 359 | +0 | 0.00% | 1,491 |
| 2025-04-01 | 2025-03-28 | 4.661 | 359 | +0 | 0.00% | 1,673 |
| 2025-03-31 | 2025-03-27 | 4.559 | 359 | +0 | 0.00% | 1,637 |
| 2025-03-28 | 2025-03-26 | 4.053 | 359 | +0 | 0.00% | 1,455 |
| 2025-03-27 | 2025-03-25 | 4.002 | 359 | +0 | 0.00% | 1,437 |
| 2025-03-26 | 2025-03-24 | 3.901 | 359 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 3.749 | 359 | +0 | 0.00% | 1,346 |
| 2025-03-24 | 2025-03-20 | 3.759 | 359 | +0 | 0.00% | 1,349 |
| 2025-03-21 | 2025-03-19 | 3.951 | 359 | +0 | 0.00% | 1,419 |
| 2025-03-20 | 2025-03-18 | 3.982 | 359 | +0 | 0.00% | 1,429 |
| 2025-03-19 | 2025-03-17 | 4.053 | 359 | +0 | 0.00% | 1,455 |
| 2025-03-18 | 2025-03-14 | 4.154 | 359 | +0 | 0.00% | 1,491 |
| 2025-03-17 | 2025-03-13 | 4.083 | 359 | +0 | 0.00% | 1,466 |
| 2025-03-14 | 2025-03-12 | 3.992 | 359 | +0 | 0.00% | 1,433 |
| 2025-03-13 | 2025-03-11 | 3.931 | 359 | +0 | 0.00% | 1,411 |
| 2025-03-12 | 2025-03-10 | 3.921 | 359 | +0 | 0.00% | 1,408 |
| 2025-03-11 | 2025-03-07 | 3.911 | 359 | +0 | 0.00% | 1,404 |
| 2025-03-10 | 2025-03-06 | 3.810 | 359 | +0 | 0.00% | 1,368 |
| 2025-03-07 | 2025-03-05 | 3.830 | 359 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 3.739 | 359 | +0 | 0.00% | 1,342 |
| 2025-03-05 | 2025-03-03 | 3.749 | 359 | +0 | 0.00% | 1,346 |
| 2025-03-04 | 2025-02-28 | 3.749 | 359 | +0 | 0.00% | 1,346 |
| 2025-03-03 | 2025-02-27 | 3.799 | 359 | +0 | 0.00% | 1,364 |
| 2025-02-28 | 2025-02-26 | 3.729 | 359 | +0 | 0.00% | 1,339 |
| 2025-02-27 | 2025-02-25 | 3.698 | 359 | +0 | 0.00% | 1,328 |
| 2025-02-26 | 2025-02-24 | 3.698 | 359 | +0 | 0.00% | 1,328 |
| 2025-02-25 | 2025-02-21 | 3.597 | 359 | +0 | 0.00% | 1,291 |
| 2025-02-24 | 2025-02-20 | 3.587 | 359 | +0 | 0.00% | 1,288 |
| 2025-02-21 | 2025-02-19 | 3.647 | 359 | +0 | 0.00% | 1,309 |
| 2025-02-20 | 2025-02-18 | 3.647 | 359 | +0 | 0.00% | 1,309 |
| 2025-02-19 | 2025-02-17 | 3.495 | 359 | +0 | 0.00% | 1,255 |
| 2025-02-18 | 2025-02-14 | 3.729 | 359 | +0 | 0.00% | 1,339 |
| 2025-02-17 | 2025-02-13 | 3.698 | 359 | +0 | 0.00% | 1,328 |
| 2025-02-14 | 2025-02-12 | 3.658 | 359 | +0 | 0.00% | 1,313 |
| 2025-02-13 | 2025-02-11 | 3.556 | 359 | +0 | 0.00% | 1,277 |
| 2025-02-12 | 2025-02-10 | 3.698 | 359 | +0 | 0.00% | 1,328 |
| 2025-02-11 | 2025-02-07 | 3.688 | 359 | +0 | 0.00% | 1,324 |
| 2025-02-10 | 2025-02-06 | 3.769 | 359 | +0 | 0.00% | 1,353 |
| 2025-02-07 | 2025-02-05 | 3.799 | 359 | +0 | 0.00% | 1,364 |
| 2025-02-06 | 2025-02-04 | 3.729 | 359 | +0 | 0.00% | 1,339 |
| 2025-02-05 | 2025-02-03 | 3.739 | 359 | +0 | 0.00% | 1,342 |
| 2025-02-04 | 2025-01-28 | 3.708 | 359 | +0 | 0.00% | 1,331 |
| 2025-02-03 | 2025-01-24 | 3.658 | 359 | +0 | 0.00% | 1,313 |
| 2025-01-27 | 2025-01-23 | 3.587 | 359 | +0 | 0.00% | 1,288 |
| 2025-01-24 | 2025-01-22 | 3.506 | 359 | +0 | 0.00% | 1,259 |
| 2025-01-23 | 2025-01-21 | 3.344 | 359 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 3.242 | 359 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 3.212 | 359 | +0 | 0.00% | 1,153 |
| 2025-01-20 | 2025-01-16 | 3.212 | 359 | +0 | 0.00% | 1,153 |
| 2025-01-17 | 2025-01-15 | 3.192 | 359 | +0 | 0.00% | 1,146 |
| 2025-01-16 | 2025-01-14 | 3.192 | 359 | +0 | 0.00% | 1,146 |
| 2025-01-15 | 2025-01-13 | 3.060 | 359 | +0 | 0.00% | 1,098 |
| 2025-01-14 | 2025-01-10 | 3.040 | 359 | +0 | 0.00% | 1,091 |
| 2025-01-13 | 2025-01-09 | 3.141 | 359 | +0 | 0.00% | 1,128 |
| 2025-01-10 | 2025-01-08 | 3.121 | 359 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 3.161 | 359 | +0 | 0.00% | 1,135 |
| 2025-01-08 | 2025-01-06 | 3.100 | 359 | +0 | 0.00% | 1,113 |
| 2025-01-07 | 2025-01-03 | 3.060 | 359 | +0 | 0.00% | 1,098 |
| 2025-01-06 | 2025-01-02 | 3.090 | 359 | +0 | 0.00% | 1,109 |
| 2025-01-03 | 2024-12-31 | 3.121 | 359 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 3.141 | 359 | +0 | 0.00% | 1,128 |
| 2024-12-30 | 2024-12-24 | 3.141 | 359 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 3.090 | 359 | +0 | 0.00% | 1,109 |
| 2024-12-23 | 2024-12-19 | 3.040 | 359 | +0 | 0.00% | 1,091 |
| 2024-12-20 | 2024-12-18 | 3.070 | 359 | +0 | 0.00% | 1,102 |
| 2024-12-19 | 2024-12-17 | 3.121 | 359 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 3.090 | 359 | +0 | 0.00% | 1,109 |
| 2024-12-17 | 2024-12-13 | 3.141 | 359 | +0 | 0.00% | 1,128 |
| 2024-12-16 | 2024-12-12 | 3.161 | 359 | +0 | 0.00% | 1,135 |
| 2024-12-13 | 2024-12-11 | 3.171 | 359 | +0 | 0.00% | 1,138 |
| 2024-12-12 | 2024-12-10 | 3.161 | 359 | +0 | 0.00% | 1,135 |
| 2024-12-11 | 2024-12-09 | 3.141 | 359 | +0 | 0.00% | 1,128 |
| 2024-12-10 | 2024-12-06 | 3.110 | 359 | +0 | 0.00% | 1,117 |
| 2024-12-09 | 2024-12-05 | 3.100 | 359 | +0 | 0.00% | 1,113 |
| 2024-12-06 | 2024-12-04 | 3.040 | 359 | +0 | 0.00% | 1,091 |
| 2024-12-05 | 2024-12-03 | 3.029 | 359 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 3.090 | 359 | +0 | 0.00% | 1,109 |
| 2024-12-03 | 2024-11-29 | 3.100 | 359 | +0 | 0.00% | 1,113 |
| 2024-12-02 | 2024-11-28 | 3.100 | 359 | +0 | 0.00% | 1,113 |
| 2024-11-29 | 2024-11-27 | 3.100 | 359 | +0 | 0.00% | 1,113 |
| 2024-11-28 | 2024-11-26 | 3.060 | 359 | +0 | 0.00% | 1,098 |
| 2024-11-27 | 2024-11-25 | 2.959 | 359 | +0 | 0.00% | 1,062 |
| 2024-11-26 | 2024-11-22 | 3.029 | 359 | +0 | 0.00% | 1,088 |
| 2024-11-25 | 2024-11-21 | 3.090 | 359 | +0 | 0.00% | 1,109 |
| 2024-11-22 | 2024-11-20 | 3.040 | 359 | +0 | 0.00% | 1,091 |
| 2024-11-21 | 2024-11-19 | 3.040 | 359 | +0 | 0.00% | 1,091 |
| 2024-11-20 | 2024-11-18 | 2.918 | 359 | +0 | 0.00% | 1,048 |
| 2024-11-19 | 2024-11-15 | 2.948 | 359 | +0 | 0.00% | 1,058 |
| 2024-11-18 | 2024-11-14 | 2.908 | 359 | +0 | 0.00% | 1,044 |
| 2024-11-15 | 2024-11-13 | 2.969 | 359 | +0 | 0.00% | 1,066 |
| 2024-11-14 | 2024-11-12 | 2.989 | 359 | +0 | 0.00% | 1,073 |
| 2024-11-13 | 2024-11-11 | 2.979 | 359 | +0 | 0.00% | 1,069 |
| 2024-11-12 | 2024-11-08 | 2.999 | 359 | +0 | 0.00% | 1,077 |
| 2024-11-11 | 2024-11-07 | 3.009 | 359 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 2.959 | 359 | +0 | 0.00% | 1,062 |
| 2024-11-07 | 2024-11-05 | 2.979 | 359 | +0 | 0.00% | 1,069 |
| 2024-11-06 | 2024-11-04 | 2.989 | 359 | +0 | 0.00% | 1,073 |
| 2024-11-05 | 2024-11-01 | 2.959 | 359 | +0 | 0.00% | 1,062 |
| 2024-11-04 | 2024-10-31 | 2.989 | 359 | +0 | 0.00% | 1,073 |
| 2024-11-01 | 2024-10-30 | 2.877 | 359 | +0 | 0.00% | 1,033 |
| 2024-10-31 | 2024-10-29 | 2.877 | 359 | +0 | 0.00% | 1,033 |
| 2024-10-30 | 2024-10-28 | 2.857 | 359 | +0 | 0.00% | 1,026 |
| 2024-10-29 | 2024-10-25 | 2.807 | 359 | +0 | 0.00% | 1,008 |
| 2024-10-28 | 2024-10-24 | 2.867 | 359 | +0 | 0.00% | 1,029 |
| 2024-10-25 | 2024-10-23 | 2.857 | 359 | +0 | 0.00% | 1,026 |
| 2024-10-24 | 2024-10-22 | 2.857 | 359 | +0 | 0.00% | 1,026 |
| 2024-10-23 | 2024-10-21 | 2.796 | 359 | +0 | 0.00% | 1,004 |
| 2024-10-22 | 2024-10-18 | 2.786 | 359 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 2.746 | 359 | +0 | 0.00% | 986 |
| 2024-10-18 | 2024-10-16 | 2.766 | 359 | +0 | 0.00% | 993 |
| 2024-10-17 | 2024-10-15 | 2.725 | 359 | +0 | 0.00% | 978 |
| 2024-10-16 | 2024-10-14 | 2.736 | 359 | +0 | 0.00% | 982 |
| 2024-10-15 | 2024-10-10 | 2.715 | 359 | +0 | 0.00% | 975 |
| 2024-10-14 | 2024-10-09 | 2.736 | 359 | +0 | 0.00% | 982 |
| 2024-10-10 | 2024-10-08 | 2.725 | 359 | +0 | 0.00% | 978 |
| 2024-10-09 | 2024-10-07 | 2.867 | 359 | +0 | 0.00% | 1,029 |
| 2024-10-08 | 2024-10-04 | 2.786 | 359 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 2.776 | 359 | +0 | 0.00% | 997 |
| 2024-10-04 | 2024-10-02 | 2.877 | 359 | +0 | 0.00% | 1,033 |
| 2024-10-03 | 2024-09-30 | 2.644 | 359 | +0 | 0.00% | 949 |
| 2024-10-02 | 2024-09-27 | 2.553 | 359 | +0 | 0.00% | 917 |
| 2024-09-30 | 2024-09-26 | 2.472 | 359 | +0 | 0.00% | 888 |
| 2024-09-27 | 2024-09-25 | 2.391 | 359 | +0 | 0.00% | 858 |
| 2024-09-26 | 2024-09-24 | 2.340 | 359 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 2.320 | 359 | +0 | 0.00% | 833 |
| 2024-09-24 | 2024-09-20 | 2.320 | 359 | +0 | 0.00% | 833 |
| 2024-09-23 | 2024-09-19 | 2.300 | 359 | +0 | 0.00% | 826 |
| 2024-09-20 | 2024-09-17 | 2.300 | 359 | +0 | 0.00% | 826 |
| 2024-09-19 | 2024-09-16 | 2.259 | 359 | +0 | 0.00% | 811 |
| 2024-09-17 | 2024-09-13 | 2.300 | 359 | +0 | 0.00% | 826 |
| 2024-09-16 | 2024-09-12 | 2.320 | 359 | +0 | 0.00% | 833 |
| 2024-09-13 | 2024-09-11 | 2.290 | 359 | +0 | 0.00% | 822 |
| 2024-09-12 | 2024-09-10 | 2.300 | 359 | +0 | 0.00% | 826 |
| 2024-09-11 | 2024-09-09 | 2.280 | 359 | +0 | 0.00% | 818 |
| 2024-09-10 | 2024-09-05 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-09-09 | 2024-09-04 | 2.249 | 359 | +0 | 0.00% | 807 |
| 2024-09-05 | 2024-09-03 | 2.280 | 359 | +0 | 0.00% | 818 |
| 2024-09-04 | 2024-09-02 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-09-03 | 2024-08-30 | 2.422 | 359 | +0 | 0.00% | 869 |
| 2024-09-02 | 2024-08-29 | 2.432 | 359 | +0 | 0.00% | 873 |
| 2024-08-30 | 2024-08-28 | 2.432 | 359 | +0 | 0.00% | 873 |
| 2024-08-29 | 2024-08-27 | 2.432 | 359 | +0 | 0.00% | 873 |
| 2024-08-28 | 2024-08-26 | 2.442 | 359 | +0 | 0.00% | 877 |
| 2024-08-27 | 2024-08-23 | 2.432 | 359 | +0 | 0.00% | 873 |
| 2024-08-26 | 2024-08-22 | 2.422 | 359 | +0 | 0.00% | 869 |
| 2024-08-23 | 2024-08-21 | 2.422 | 359 | +0 | 0.00% | 869 |
| 2024-08-22 | 2024-08-20 | 2.401 | 359 | +0 | 0.00% | 862 |
| 2024-08-21 | 2024-08-19 | 2.361 | 359 | +0 | 0.00% | 848 |
| 2024-08-20 | 2024-08-16 | 2.290 | 359 | +0 | 0.00% | 822 |
| 2024-08-19 | 2024-08-15 | 2.239 | 359 | +0 | 0.00% | 804 |
| 2024-08-16 | 2024-08-14 | 2.330 | 359 | +0 | 0.00% | 837 |
| 2024-08-15 | 2024-08-13 | 2.310 | 359 | +0 | 0.00% | 829 |
| 2024-08-14 | 2024-08-12 | 2.310 | 359 | +0 | 0.00% | 829 |
| 2024-08-13 | 2024-08-09 | 2.280 | 359 | +0 | 0.00% | 818 |
| 2024-08-12 | 2024-08-08 | 2.249 | 359 | +0 | 0.00% | 807 |
| 2024-08-09 | 2024-08-07 | 2.249 | 359 | +0 | 0.00% | 807 |
| 2024-08-08 | 2024-08-06 | 2.229 | 359 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 2.229 | 359 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 2.229 | 359 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 2.361 | 359 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-08-01 | 2024-07-30 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-07-31 | 2024-07-29 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-07-30 | 2024-07-26 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-07-29 | 2024-07-25 | 2.340 | 359 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 2.381 | 359 | +0 | 0.00% | 855 |
| 2024-07-25 | 2024-07-23 | 2.411 | 359 | +0 | 0.00% | 866 |
| 2024-07-24 | 2024-07-22 | 2.411 | 359 | +0 | 0.00% | 866 |
| 2024-07-23 | 2024-07-19 | 2.492 | 359 | +0 | 0.00% | 895 |
| 2024-07-22 | 2024-07-18 | 2.482 | 359 | +0 | 0.00% | 891 |
| 2024-07-19 | 2024-07-17 | 2.482 | 359 | +0 | 0.00% | 891 |
| 2024-07-18 | 2024-07-16 | 2.533 | 359 | +0 | 0.00% | 909 |
| 2024-07-17 | 2024-07-15 | 2.533 | 359 | +0 | 0.00% | 909 |
| 2024-07-16 | 2024-07-12 | 2.533 | 359 | +0 | 0.00% | 909 |
| 2024-07-15 | 2024-07-11 | 2.533 | 359 | +0 | 0.00% | 909 |
| 2024-07-12 | 2024-07-10 | 2.422 | 359 | +0 | 0.00% | 869 |
| 2024-07-11 | 2024-07-09 | 2.472 | 359 | +0 | 0.00% | 888 |
| 2024-07-10 | 2024-07-08 | 2.482 | 359 | +0 | 0.00% | 891 |
| 2024-07-09 | 2024-07-05 | 2.482 | 359 | +0 | 0.00% | 891 |
| 2024-07-08 | 2024-07-04 | 2.462 | 359 | +0 | 0.00% | 884 |
| 2024-07-05 | 2024-07-03 | 2.721 | 359 | +0 | 0.00% | 977 |
| 2024-07-04 | 2024-07-02 | 2.700 | 359 | +17 | 0.00% | 969 |
| 2024-07-03 | 2024-06-28 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-07-02 | 2024-06-27 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-06-28 | 2024-06-26 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-06-27 | 2024-06-25 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-06-26 | 2024-06-24 | 2.785 | 342 | +0 | 0.00% | 953 |
| 2024-06-25 | 2024-06-21 | 2.700 | 342 | +0 | 0.00% | 923 |
| 2024-06-24 | 2024-06-20 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-21 | 2024-06-19 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-06-20 | 2024-06-18 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-19 | 2024-06-17 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-18 | 2024-06-14 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-17 | 2024-06-13 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-06-14 | 2024-06-12 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 2.785 | 342 | +0 | 0.00% | 953 |
| 2024-06-12 | 2024-06-07 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-06-11 | 2024-06-06 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-07 | 2024-06-05 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-06-06 | 2024-06-04 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-06-05 | 2024-06-03 | 2.796 | 342 | +0 | 0.00% | 956 |
| 2024-06-04 | 2024-05-31 | 2.785 | 342 | +0 | 0.00% | 953 |
| 2024-06-03 | 2024-05-30 | 2.806 | 342 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 2.828 | 342 | +0 | 0.00% | 967 |
| 2024-05-30 | 2024-05-28 | 2.774 | 342 | +0 | 0.00% | 949 |
| 2024-05-29 | 2024-05-27 | 2.774 | 342 | +0 | 0.00% | 949 |
| 2024-05-28 | 2024-05-24 | 2.743 | 342 | +0 | 0.00% | 938 |
| 2024-05-27 | 2024-05-23 | 2.774 | 342 | +0 | 0.00% | 949 |
| 2024-05-24 | 2024-05-22 | 2.732 | 342 | +0 | 0.00% | 934 |
| 2024-05-23 | 2024-05-21 | 2.721 | 342 | +0 | 0.00% | 931 |
| 2024-05-22 | 2024-05-20 | 2.721 | 342 | +0 | 0.00% | 931 |
| 2024-05-21 | 2024-05-17 | 2.796 | 342 | +0 | 0.00% | 956 |
| 2024-05-20 | 2024-05-16 | 2.828 | 342 | +0 | 0.00% | 967 |
| 2024-05-17 | 2024-05-14 | 2.828 | 342 | +0 | 0.00% | 967 |
| 2024-05-16 | 2024-05-13 | 2.764 | 342 | +0 | 0.00% | 945 |
| 2024-05-14 | 2024-05-10 | 2.828 | 342 | +0 | 0.00% | 967 |
| 2024-05-13 | 2024-05-09 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-05-10 | 2024-05-08 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-05-09 | 2024-05-07 | 2.753 | 342 | +0 | 0.00% | 942 |
| 2024-05-08 | 2024-05-06 | 2.774 | 342 | +0 | 0.00% | 949 |
| 2024-05-07 | 2024-05-03 | 2.721 | 342 | +0 | 0.00% | 931 |
| 2024-05-06 | 2024-05-02 | 2.679 | 342 | +0 | 0.00% | 916 |
| 2024-05-03 | 2024-04-30 | 2.658 | 342 | +0 | 0.00% | 909 |
| 2024-05-02 | 2024-04-29 | 2.658 | 342 | +0 | 0.00% | 909 |
| 2024-04-30 | 2024-04-26 | 2.689 | 342 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 2.668 | 342 | +0 | 0.00% | 913 |
| 2024-04-26 | 2024-04-24 | 2.689 | 342 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 2.679 | 342 | +0 | 0.00% | 916 |
| 2024-04-24 | 2024-04-22 | 2.689 | 342 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-22 | 2024-04-18 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-19 | 2024-04-17 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-18 | 2024-04-16 | 2.541 | 342 | +0 | 0.00% | 869 |
| 2024-04-17 | 2024-04-15 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-16 | 2024-04-12 | 2.668 | 342 | +0 | 0.00% | 913 |
| 2024-04-15 | 2024-04-11 | 2.583 | 342 | +0 | 0.00% | 883 |
| 2024-04-12 | 2024-04-10 | 2.583 | 342 | +0 | 0.00% | 883 |
| 2024-04-11 | 2024-04-09 | 2.626 | 342 | +0 | 0.00% | 898 |
| 2024-04-10 | 2024-04-08 | 2.594 | 342 | +0 | 0.00% | 887 |
| 2024-04-09 | 2024-04-05 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-08 | 2024-04-03 | 2.583 | 342 | +0 | 0.00% | 883 |
| 2024-04-05 | 2024-04-02 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-04-03 | 2024-03-28 | 2.572 | 342 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 2.647 | 342 | +0 | 0.00% | 905 |
| 2024-03-28 | 2024-03-26 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-03-27 | 2024-03-25 | 2.647 | 342 | +0 | 0.00% | 905 |
| 2024-03-26 | 2024-03-22 | 2.509 | 342 | +0 | 0.00% | 858 |
| 2024-03-25 | 2024-03-21 | 2.477 | 342 | +0 | 0.00% | 847 |
| 2024-03-22 | 2024-03-20 | 2.509 | 342 | +0 | 0.00% | 858 |
| 2024-03-21 | 2024-03-19 | 2.509 | 342 | +0 | 0.00% | 858 |
| 2024-03-20 | 2024-03-18 | 2.509 | 342 | +0 | 0.00% | 858 |
| 2024-03-19 | 2024-03-15 | 2.509 | 342 | +0 | 0.00% | 858 |
| 2024-03-18 | 2024-03-14 | 2.551 | 342 | +0 | 0.00% | 873 |
| 2024-03-15 | 2024-03-13 | 2.604 | 342 | +0 | 0.00% | 891 |
| 2024-03-14 | 2024-03-12 | 2.636 | 342 | +0 | 0.00% | 902 |
| 2024-03-13 | 2024-03-11 | 2.647 | 342 | +0 | 0.00% | 905 |
| 2024-03-12 | 2024-03-08 | 2.583 | 342 | +0 | 0.00% | 883 |
| 2024-03-11 | 2024-03-07 | 2.541 | 342 | +0 | 0.00% | 869 |
| 2024-03-08 | 2024-03-06 | 2.498 | 342 | +0 | 0.00% | 854 |
| 2024-03-07 | 2024-03-05 | 2.413 | 342 | +0 | 0.00% | 825 |
| 2024-03-06 | 2024-03-04 | 2.317 | 342 | +0 | 0.00% | 793 |
| 2024-03-05 | 2024-03-01 | 2.328 | 342 | +0 | 0.00% | 796 |
| 2024-03-04 | 2024-02-29 | 2.285 | 342 | +0 | 0.00% | 782 |
| 2024-03-01 | 2024-02-28 | 2.243 | 342 | +0 | 0.00% | 767 |
| 2024-02-29 | 2024-02-27 | 2.317 | 342 | +0 | 0.00% | 793 |
| 2024-02-28 | 2024-02-26 | 2.296 | 342 | +0 | 0.00% | 785 |
| 2024-02-27 | 2024-02-23 | 2.296 | 342 | +0 | 0.00% | 785 |
| 2024-02-26 | 2024-02-22 | 2.285 | 342 | +0 | 0.00% | 782 |
| 2024-02-23 | 2024-02-21 | 2.232 | 342 | +0 | 0.00% | 763 |
| 2024-02-22 | 2024-02-20 | 2.200 | 342 | +0 | 0.00% | 753 |
| 2024-02-21 | 2024-02-19 | 2.137 | 342 | +0 | 0.00% | 731 |
| 2024-02-20 | 2024-02-16 | 2.147 | 342 | +0 | 0.00% | 734 |
| 2024-02-19 | 2024-02-15 | 2.126 | 342 | +0 | 0.00% | 727 |
| 2024-02-16 | 2024-02-14 | 2.105 | 342 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 2.105 | 342 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 2.073 | 342 | +0 | 0.00% | 709 |
| 2024-02-08 | 2024-02-06 | 2.084 | 342 | +0 | 0.00% | 713 |
| 2024-02-07 | 2024-02-05 | 2.041 | 342 | +0 | 0.00% | 698 |
| 2024-02-06 | 2024-02-02 | 2.094 | 342 | +0 | 0.00% | 716 |
| 2024-02-05 | 2024-02-01 | 2.084 | 342 | +0 | 0.00% | 713 |
| 2024-02-02 | 2024-01-31 | 2.115 | 342 | +0 | 0.00% | 723 |
| 2024-02-01 | 2024-01-30 | 2.073 | 342 | +0 | 0.00% | 709 |
| 2024-01-31 | 2024-01-29 | 2.073 | 342 | +0 | 0.00% | 709 |
| 2024-01-30 | 2024-01-26 | 2.084 | 342 | +0 | 0.00% | 713 |
| 2024-01-29 | 2024-01-25 | 2.115 | 342 | +0 | 0.00% | 723 |
| 2024-01-26 | 2024-01-24 | 2.115 | 342 | +0 | 0.00% | 723 |
| 2024-01-25 | 2024-01-23 | 2.030 | 342 | +0 | 0.00% | 694 |
| 2024-01-24 | 2024-01-22 | 2.020 | 342 | +0 | 0.00% | 691 |
| 2024-01-23 | 2024-01-19 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2024-01-22 | 2024-01-18 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2024-01-19 | 2024-01-17 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2024-01-18 | 2024-01-16 | 1.988 | 342 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2024-01-16 | 2024-01-12 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2024-01-15 | 2024-01-11 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2024-01-12 | 2024-01-10 | 2.020 | 342 | +0 | 0.00% | 691 |
| 2024-01-11 | 2024-01-09 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2024-01-10 | 2024-01-08 | 2.062 | 342 | +0 | 0.00% | 705 |
| 2024-01-09 | 2024-01-05 | 2.009 | 342 | +0 | 0.00% | 687 |
| 2024-01-08 | 2024-01-04 | 2.030 | 342 | +0 | 0.00% | 694 |
| 2024-01-05 | 2024-01-03 | 2.009 | 342 | +0 | 0.00% | 687 |
| 2024-01-04 | 2024-01-02 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2024-01-03 | 2023-12-29 | 2.073 | 342 | +0 | 0.00% | 709 |
| 2024-01-02 | 2023-12-28 | 2.041 | 342 | +0 | 0.00% | 698 |
| 2023-12-29 | 2023-12-27 | 2.041 | 342 | +0 | 0.00% | 698 |
| 2023-12-28 | 2023-12-22 | 2.041 | 342 | +0 | 0.00% | 698 |
| 2023-12-27 | 2023-12-21 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-12-22 | 2023-12-20 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-12-21 | 2023-12-19 | 2.073 | 342 | +0 | 0.00% | 709 |
| 2023-12-20 | 2023-12-18 | 2.084 | 342 | +0 | 0.00% | 713 |
| 2023-12-19 | 2023-12-15 | 2.105 | 342 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 2.105 | 342 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-12-14 | 2023-12-12 | 2.041 | 342 | +0 | 0.00% | 698 |
| 2023-12-13 | 2023-12-11 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-12-12 | 2023-12-08 | 2.062 | 342 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 2.105 | 342 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 2.084 | 342 | +0 | 0.00% | 713 |
| 2023-12-07 | 2023-12-05 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-12-06 | 2023-12-04 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-12-05 | 2023-12-01 | 1.924 | 342 | +0 | 0.00% | 658 |
| 2023-12-04 | 2023-11-30 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-12-01 | 2023-11-29 | 1.988 | 342 | +0 | 0.00% | 680 |
| 2023-11-30 | 2023-11-28 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2023-11-29 | 2023-11-27 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2023-11-28 | 2023-11-24 | 1.988 | 342 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 1.988 | 342 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2023-11-23 | 2023-11-21 | 1.988 | 342 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-11-21 | 2023-11-17 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-11-20 | 2023-11-16 | 1.945 | 342 | +0 | 0.00% | 665 |
| 2023-11-17 | 2023-11-15 | 1.945 | 342 | +0 | 0.00% | 665 |
| 2023-11-16 | 2023-11-14 | 1.924 | 342 | +0 | 0.00% | 658 |
| 2023-11-15 | 2023-11-13 | 1.892 | 342 | +0 | 0.00% | 647 |
| 2023-11-14 | 2023-11-10 | 1.913 | 342 | +0 | 0.00% | 654 |
| 2023-11-13 | 2023-11-09 | 1.924 | 342 | +0 | 0.00% | 658 |
| 2023-11-10 | 2023-11-08 | 1.913 | 342 | +0 | 0.00% | 654 |
| 2023-11-09 | 2023-11-07 | 1.945 | 342 | +0 | 0.00% | 665 |
| 2023-11-08 | 2023-11-06 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-11-07 | 2023-11-03 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-11-06 | 2023-11-02 | 1.956 | 342 | +0 | 0.00% | 669 |
| 2023-11-03 | 2023-11-01 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-11-02 | 2023-10-31 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-11-01 | 2023-10-30 | 1.967 | 342 | +0 | 0.00% | 673 |
| 2023-10-31 | 2023-10-27 | 1.945 | 342 | +0 | 0.00% | 665 |
| 2023-10-30 | 2023-10-26 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-10-27 | 2023-10-25 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-10-26 | 2023-10-24 | 1.913 | 342 | +0 | 0.00% | 654 |
| 2023-10-25 | 2023-10-20 | 1.913 | 342 | +0 | 0.00% | 654 |
| 2023-10-24 | 2023-10-19 | 1.945 | 342 | +0 | 0.00% | 665 |
| 2023-10-20 | 2023-10-18 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-10-19 | 2023-10-17 | 1.913 | 342 | +0 | 0.00% | 654 |
| 2023-10-18 | 2023-10-16 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-10-17 | 2023-10-13 | 1.892 | 342 | +0 | 0.00% | 647 |
| 2023-10-16 | 2023-10-12 | 1.956 | 342 | +0 | 0.00% | 669 |
| 2023-10-13 | 2023-10-11 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-10-12 | 2023-10-10 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-10-11 | 2023-10-09 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-10-10 | 2023-10-06 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-10-09 | 2023-10-05 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-10-06 | 2023-10-04 | 1.860 | 342 | +0 | 0.00% | 636 |
| 2023-10-05 | 2023-10-03 | 1.860 | 342 | +0 | 0.00% | 636 |
| 2023-10-04 | 2023-09-29 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-10-03 | 2023-09-28 | 1.839 | 342 | +0 | 0.00% | 629 |
| 2023-09-29 | 2023-09-27 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-28 | 2023-09-26 | 1.871 | 342 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-09-26 | 2023-09-22 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-25 | 2023-09-21 | 1.871 | 342 | +0 | 0.00% | 640 |
| 2023-09-22 | 2023-09-20 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-21 | 2023-09-19 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-20 | 2023-09-18 | 1.796 | 342 | +0 | 0.00% | 614 |
| 2023-09-19 | 2023-09-15 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-09-18 | 2023-09-14 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-15 | 2023-09-13 | 1.860 | 342 | +0 | 0.00% | 636 |
| 2023-09-14 | 2023-09-12 | 1.871 | 342 | +0 | 0.00% | 640 |
| 2023-09-13 | 2023-09-11 | 1.786 | 342 | +0 | 0.00% | 611 |
| 2023-09-12 | 2023-09-07 | 1.882 | 342 | +0 | 0.00% | 643 |
| 2023-09-11 | 2023-09-06 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-09-07 | 2023-09-05 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-09-06 | 2023-09-04 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-09-05 | 2023-08-31 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-09-04 | 2023-08-30 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-08-31 | 2023-08-29 | 1.860 | 342 | +0 | 0.00% | 636 |
| 2023-08-30 | 2023-08-28 | 1.818 | 342 | +0 | 0.00% | 622 |
| 2023-08-29 | 2023-08-25 | 1.818 | 342 | +0 | 0.00% | 622 |
| 2023-08-28 | 2023-08-24 | 1.807 | 342 | +0 | 0.00% | 618 |
| 2023-08-25 | 2023-08-23 | 1.733 | 342 | +0 | 0.00% | 593 |
| 2023-08-24 | 2023-08-22 | 1.765 | 342 | +0 | 0.00% | 603 |
| 2023-08-23 | 2023-08-21 | 1.807 | 342 | +0 | 0.00% | 618 |
| 2023-08-22 | 2023-08-18 | 1.807 | 342 | +0 | 0.00% | 618 |
| 2023-08-21 | 2023-08-17 | 1.807 | 342 | +0 | 0.00% | 618 |
| 2023-08-18 | 2023-08-16 | 1.807 | 342 | +0 | 0.00% | 618 |
| 2023-08-17 | 2023-08-15 | 1.796 | 342 | +0 | 0.00% | 614 |
| 2023-08-16 | 2023-08-14 | 1.765 | 342 | +0 | 0.00% | 603 |
| 2023-08-15 | 2023-08-11 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-08-14 | 2023-08-10 | 1.839 | 342 | +0 | 0.00% | 629 |
| 2023-08-11 | 2023-08-09 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-08-10 | 2023-08-08 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-08-09 | 2023-08-07 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-08-08 | 2023-08-04 | 1.786 | 342 | +0 | 0.00% | 611 |
| 2023-08-07 | 2023-08-03 | 1.775 | 342 | +0 | 0.00% | 607 |
| 2023-08-04 | 2023-08-02 | 1.786 | 342 | +0 | 0.00% | 611 |
| 2023-08-03 | 2023-08-01 | 1.754 | 342 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 1.765 | 342 | +0 | 0.00% | 603 |
| 2023-08-01 | 2023-07-28 | 1.743 | 342 | +0 | 0.00% | 596 |
| 2023-07-31 | 2023-07-27 | 1.754 | 342 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 1.754 | 342 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 1.786 | 342 | +0 | 0.00% | 611 |
| 2023-07-26 | 2023-07-24 | 1.711 | 342 | +0 | 0.00% | 585 |
| 2023-07-25 | 2023-07-21 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-07-24 | 2023-07-20 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-07-21 | 2023-07-19 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-07-20 | 2023-07-18 | 1.839 | 342 | +0 | 0.00% | 629 |
| 2023-07-19 | 2023-07-14 | 1.828 | 342 | +0 | 0.00% | 625 |
| 2023-07-18 | 2023-07-13 | 1.860 | 342 | +0 | 0.00% | 636 |
| 2023-07-14 | 2023-07-12 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-07-13 | 2023-07-11 | 1.850 | 342 | +0 | 0.00% | 633 |
| 2023-07-12 | 2023-07-10 | 1.839 | 342 | +0 | 0.00% | 629 |
| 2023-07-11 | 2023-07-07 | 1.903 | 342 | +0 | 0.00% | 651 |
| 2023-07-10 | 2023-07-06 | 1.935 | 342 | +0 | 0.00% | 662 |
| 2023-07-07 | 2023-07-05 | 1.998 | 342 | +0 | 0.00% | 683 |
| 2023-07-06 | 2023-07-04 | 2.020 | 342 | +0 | 0.00% | 691 |
| 2023-07-05 | 2023-07-03 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-07-04 | 2023-06-30 | 2.030 | 342 | +0 | 0.00% | 694 |
| 2023-07-03 | 2023-06-29 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-06-30 | 2023-06-28 | 2.052 | 342 | +0 | 0.00% | 702 |
| 2023-06-29 | 2023-06-27 | 1.977 | 342 | +0 | 0.00% | 676 |
| 2023-06-28 | 2023-06-26 | 2.009 | 342 | +0 | 0.00% | 687 |
| 2023-06-27 | 2023-06-23 | 2.251 | 342 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 2.262 | 342 | +20 | 0.00% | 774 |
| 2023-06-23 | 2023-06-20 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-06-21 | 2023-06-19 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-06-20 | 2023-06-16 | 2.195 | 322 | +0 | 0.00% | 707 |
| 2023-06-19 | 2023-06-15 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-06-16 | 2023-06-14 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-06-15 | 2023-06-13 | 2.217 | 322 | +0 | 0.00% | 714 |
| 2023-06-14 | 2023-06-12 | 2.172 | 322 | +0 | 0.00% | 699 |
| 2023-06-13 | 2023-06-09 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-06-12 | 2023-06-08 | 2.229 | 322 | +0 | 0.00% | 718 |
| 2023-06-09 | 2023-06-07 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-06-08 | 2023-06-06 | 2.308 | 322 | +0 | 0.00% | 743 |
| 2023-06-07 | 2023-06-05 | 2.353 | 322 | +0 | 0.00% | 758 |
| 2023-06-06 | 2023-06-02 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2023-06-05 | 2023-06-01 | 2.172 | 322 | +0 | 0.00% | 699 |
| 2023-06-02 | 2023-05-31 | 2.036 | 322 | +0 | 0.00% | 656 |
| 2023-06-01 | 2023-05-30 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2023-05-31 | 2023-05-29 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-05-30 | 2023-05-25 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-05-29 | 2023-05-24 | 2.296 | 322 | +0 | 0.00% | 739 |
| 2023-05-25 | 2023-05-23 | 2.296 | 322 | +0 | 0.00% | 739 |
| 2023-05-24 | 2023-05-22 | 2.274 | 322 | +0 | 0.00% | 732 |
| 2023-05-23 | 2023-05-19 | 2.398 | 322 | +0 | 0.00% | 772 |
| 2023-05-22 | 2023-05-18 | 2.410 | 322 | +0 | 0.00% | 776 |
| 2023-05-19 | 2023-05-17 | 2.410 | 322 | +0 | 0.00% | 776 |
| 2023-05-18 | 2023-05-16 | 2.421 | 322 | +0 | 0.00% | 780 |
| 2023-05-17 | 2023-05-15 | 2.432 | 322 | +0 | 0.00% | 783 |
| 2023-05-16 | 2023-05-12 | 2.421 | 322 | +0 | 0.00% | 780 |
| 2023-05-15 | 2023-05-11 | 2.466 | 322 | +0 | 0.00% | 794 |
| 2023-05-12 | 2023-05-10 | 2.477 | 322 | +0 | 0.00% | 798 |
| 2023-05-11 | 2023-05-09 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-05-10 | 2023-05-08 | 2.466 | 322 | +0 | 0.00% | 794 |
| 2023-05-09 | 2023-05-05 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-05-08 | 2023-05-04 | 2.443 | 322 | +0 | 0.00% | 787 |
| 2023-05-05 | 2023-05-03 | 2.364 | 322 | +0 | 0.00% | 761 |
| 2023-05-04 | 2023-05-02 | 2.364 | 322 | +0 | 0.00% | 761 |
| 2023-05-03 | 2023-04-28 | 2.376 | 322 | +0 | 0.00% | 765 |
| 2023-05-02 | 2023-04-27 | 2.376 | 322 | +0 | 0.00% | 765 |
| 2023-04-28 | 2023-04-26 | 2.432 | 322 | +0 | 0.00% | 783 |
| 2023-04-27 | 2023-04-25 | 2.240 | 322 | +0 | 0.00% | 721 |
| 2023-04-26 | 2023-04-24 | 2.330 | 322 | +0 | 0.00% | 750 |
| 2023-04-25 | 2023-04-21 | 2.274 | 322 | +0 | 0.00% | 732 |
| 2023-04-24 | 2023-04-20 | 2.353 | 322 | +0 | 0.00% | 758 |
| 2023-04-21 | 2023-04-19 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2023-04-20 | 2023-04-18 | 2.364 | 322 | +0 | 0.00% | 761 |
| 2023-04-19 | 2023-04-17 | 2.376 | 322 | +0 | 0.00% | 765 |
| 2023-04-18 | 2023-04-14 | 2.364 | 322 | +0 | 0.00% | 761 |
| 2023-04-17 | 2023-04-13 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-04-14 | 2023-04-12 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2023-04-13 | 2023-04-11 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2023-04-12 | 2023-04-06 | 2.229 | 322 | +0 | 0.00% | 718 |
| 2023-04-11 | 2023-04-04 | 2.217 | 322 | +0 | 0.00% | 714 |
| 2023-04-06 | 2023-04-03 | 2.240 | 322 | +0 | 0.00% | 721 |
| 2023-04-04 | 2023-03-31 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-04-03 | 2023-03-30 | 2.093 | 322 | +0 | 0.00% | 674 |
| 2023-03-31 | 2023-03-29 | 2.172 | 322 | +0 | 0.00% | 699 |
| 2023-03-30 | 2023-03-28 | 2.127 | 322 | +0 | 0.00% | 685 |
| 2023-03-29 | 2023-03-27 | 2.149 | 322 | +0 | 0.00% | 692 |
| 2023-03-28 | 2023-03-24 | 2.240 | 322 | +0 | 0.00% | 721 |
| 2023-03-27 | 2023-03-23 | 2.353 | 322 | +0 | 0.00% | 758 |
| 2023-03-24 | 2023-03-22 | 2.285 | 322 | +0 | 0.00% | 736 |
| 2023-03-23 | 2023-03-21 | 2.308 | 322 | +0 | 0.00% | 743 |
| 2023-03-22 | 2023-03-20 | 2.206 | 322 | +0 | 0.00% | 710 |
| 2023-03-21 | 2023-03-17 | 2.330 | 322 | +0 | 0.00% | 750 |
| 2023-03-20 | 2023-03-16 | 2.274 | 322 | +0 | 0.00% | 732 |
| 2023-03-17 | 2023-03-15 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2023-03-16 | 2023-03-14 | 2.353 | 322 | +0 | 0.00% | 758 |
| 2023-03-15 | 2023-03-13 | 2.330 | 322 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 2.285 | 322 | +0 | 0.00% | 736 |
| 2023-03-13 | 2023-03-09 | 2.376 | 322 | +0 | 0.00% | 765 |
| 2023-03-10 | 2023-03-08 | 2.387 | 322 | +0 | 0.00% | 769 |
| 2023-03-09 | 2023-03-07 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-03-08 | 2023-03-06 | 2.466 | 322 | +0 | 0.00% | 794 |
| 2023-03-07 | 2023-03-03 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2023-03-06 | 2023-03-02 | 2.455 | 322 | +0 | 0.00% | 790 |
| 2023-03-03 | 2023-03-01 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-03-02 | 2023-02-28 | 2.477 | 322 | +0 | 0.00% | 798 |
| 2023-03-01 | 2023-02-27 | 2.568 | 322 | +0 | 0.00% | 827 |
| 2023-02-28 | 2023-02-24 | 2.568 | 322 | +0 | 0.00% | 827 |
| 2023-02-27 | 2023-02-23 | 2.557 | 322 | +0 | 0.00% | 823 |
| 2023-02-24 | 2023-02-22 | 2.511 | 322 | +0 | 0.00% | 809 |
| 2023-02-23 | 2023-02-21 | 2.568 | 322 | +0 | 0.00% | 827 |
| 2023-02-22 | 2023-02-20 | 2.670 | 322 | +0 | 0.00% | 860 |
| 2023-02-21 | 2023-02-17 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2023-02-20 | 2023-02-16 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2023-02-17 | 2023-02-15 | 2.613 | 322 | +0 | 0.00% | 841 |
| 2023-02-16 | 2023-02-14 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2023-02-15 | 2023-02-13 | 2.568 | 322 | +0 | 0.00% | 827 |
| 2023-02-14 | 2023-02-10 | 2.636 | 322 | +0 | 0.00% | 849 |
| 2023-02-13 | 2023-02-09 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2023-02-10 | 2023-02-08 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2023-02-09 | 2023-02-07 | 2.704 | 322 | +0 | 0.00% | 871 |
| 2023-02-08 | 2023-02-06 | 2.658 | 322 | +0 | 0.00% | 856 |
| 2023-02-07 | 2023-02-03 | 2.670 | 322 | +0 | 0.00% | 860 |
| 2023-02-06 | 2023-02-02 | 2.704 | 322 | +0 | 0.00% | 871 |
| 2023-02-03 | 2023-02-01 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2023-02-02 | 2023-01-31 | 2.726 | 322 | +0 | 0.00% | 878 |
| 2023-02-01 | 2023-01-30 | 2.772 | 322 | +0 | 0.00% | 892 |
| 2023-01-31 | 2023-01-27 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2023-01-30 | 2023-01-26 | 2.726 | 322 | +0 | 0.00% | 878 |
| 2023-01-27 | 2023-01-20 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2023-01-26 | 2023-01-19 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2023-01-20 | 2023-01-18 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2023-01-19 | 2023-01-17 | 2.534 | 322 | +0 | 0.00% | 816 |
| 2023-01-18 | 2023-01-16 | 2.591 | 322 | +0 | 0.00% | 834 |
| 2023-01-17 | 2023-01-13 | 2.511 | 322 | +0 | 0.00% | 809 |
| 2023-01-16 | 2023-01-12 | 2.466 | 322 | +0 | 0.00% | 794 |
| 2023-01-13 | 2023-01-11 | 2.455 | 322 | +0 | 0.00% | 790 |
| 2023-01-12 | 2023-01-10 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-01-11 | 2023-01-09 | 2.443 | 322 | +0 | 0.00% | 787 |
| 2023-01-10 | 2023-01-06 | 2.421 | 322 | +0 | 0.00% | 780 |
| 2023-01-09 | 2023-01-05 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-01-06 | 2023-01-04 | 2.511 | 322 | +0 | 0.00% | 809 |
| 2023-01-05 | 2023-01-03 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2023-01-04 | 2022-12-30 | 2.455 | 322 | +0 | 0.00% | 790 |
| 2023-01-03 | 2022-12-29 | 2.624 | 322 | +0 | 0.00% | 845 |
| 2022-12-30 | 2022-12-28 | 2.602 | 322 | +0 | 0.00% | 838 |
| 2022-12-29 | 2022-12-23 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2022-12-28 | 2022-12-22 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-12-23 | 2022-12-21 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2022-12-22 | 2022-12-20 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-12-21 | 2022-12-19 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-12-20 | 2022-12-16 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-12-19 | 2022-12-15 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-12-16 | 2022-12-14 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-12-15 | 2022-12-13 | 2.658 | 322 | +0 | 0.00% | 856 |
| 2022-12-14 | 2022-12-12 | 2.704 | 322 | +0 | 0.00% | 871 |
| 2022-12-13 | 2022-12-09 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-12-12 | 2022-12-08 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-12-09 | 2022-12-07 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2022-12-08 | 2022-12-06 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2022-12-07 | 2022-12-05 | 2.681 | 322 | +0 | 0.00% | 863 |
| 2022-12-06 | 2022-12-02 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 2.477 | 322 | +0 | 0.00% | 798 |
| 2022-12-02 | 2022-11-30 | 2.455 | 322 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 2.579 | 322 | +0 | 0.00% | 831 |
| 2022-11-30 | 2022-11-28 | 2.534 | 322 | +0 | 0.00% | 816 |
| 2022-11-29 | 2022-11-25 | 2.613 | 322 | +0 | 0.00% | 841 |
| 2022-11-28 | 2022-11-24 | 2.624 | 322 | +0 | 0.00% | 845 |
| 2022-11-25 | 2022-11-23 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2022-11-24 | 2022-11-22 | 2.432 | 322 | +0 | 0.00% | 783 |
| 2022-11-23 | 2022-11-21 | 2.489 | 322 | +0 | 0.00% | 801 |
| 2022-11-22 | 2022-11-18 | 2.432 | 322 | +0 | 0.00% | 783 |
| 2022-11-21 | 2022-11-17 | 2.477 | 322 | +0 | 0.00% | 798 |
| 2022-11-18 | 2022-11-16 | 2.477 | 322 | +0 | 0.00% | 798 |
| 2022-11-17 | 2022-11-15 | 2.523 | 322 | +0 | 0.00% | 812 |
| 2022-11-16 | 2022-11-14 | 2.534 | 322 | +0 | 0.00% | 816 |
| 2022-11-15 | 2022-11-11 | 2.443 | 322 | +0 | 0.00% | 787 |
| 2022-11-14 | 2022-11-10 | 2.376 | 322 | +0 | 0.00% | 765 |
| 2022-11-11 | 2022-11-09 | 2.410 | 322 | +0 | 0.00% | 776 |
| 2022-11-10 | 2022-11-08 | 2.364 | 322 | +0 | 0.00% | 761 |
| 2022-11-09 | 2022-11-07 | 2.353 | 322 | +0 | 0.00% | 758 |
| 2022-11-08 | 2022-11-04 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2022-11-07 | 2022-11-03 | 2.195 | 322 | +0 | 0.00% | 707 |
| 2022-11-04 | 2022-11-02 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2022-11-03 | 2022-11-01 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2022-11-02 | 2022-10-31 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2022-11-01 | 2022-10-28 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2022-10-31 | 2022-10-27 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2022-10-28 | 2022-10-26 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2022-10-27 | 2022-10-25 | 2.183 | 322 | +0 | 0.00% | 703 |
| 2022-10-26 | 2022-10-24 | 2.059 | 322 | +0 | 0.00% | 663 |
| 2022-10-25 | 2022-10-21 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 1.923 | 322 | +0 | 0.00% | 619 |
| 2022-10-21 | 2022-10-19 | 2.081 | 322 | +0 | 0.00% | 670 |
| 2022-10-20 | 2022-10-18 | 2.014 | 322 | +0 | 0.00% | 648 |
| 2022-10-19 | 2022-10-17 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2022-10-17 | 2022-10-13 | 1.900 | 322 | +0 | 0.00% | 612 |
| 2022-10-14 | 2022-10-12 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2022-10-13 | 2022-10-11 | 1.934 | 322 | +0 | 0.00% | 623 |
| 2022-10-12 | 2022-10-10 | 1.810 | 322 | +0 | 0.00% | 583 |
| 2022-10-11 | 2022-10-07 | 1.889 | 322 | +0 | 0.00% | 608 |
| 2022-10-10 | 2022-10-06 | 1.923 | 322 | +0 | 0.00% | 619 |
| 2022-10-07 | 2022-10-05 | 1.980 | 322 | +0 | 0.00% | 637 |
| 2022-10-06 | 2022-10-03 | 1.923 | 322 | +0 | 0.00% | 619 |
| 2022-10-05 | 2022-09-30 | 1.855 | 322 | +0 | 0.00% | 597 |
| 2022-10-03 | 2022-09-29 | 1.855 | 322 | +0 | 0.00% | 597 |
| 2022-09-30 | 2022-09-28 | 1.968 | 322 | +0 | 0.00% | 634 |
| 2022-09-29 | 2022-09-27 | 1.900 | 322 | +0 | 0.00% | 612 |
| 2022-09-28 | 2022-09-26 | 1.900 | 322 | +0 | 0.00% | 612 |
| 2022-09-27 | 2022-09-23 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2022-09-26 | 2022-09-22 | 2.036 | 322 | +0 | 0.00% | 656 |
| 2022-09-23 | 2022-09-21 | 2.093 | 322 | +0 | 0.00% | 674 |
| 2022-09-22 | 2022-09-20 | 2.127 | 322 | +0 | 0.00% | 685 |
| 2022-09-21 | 2022-09-19 | 2.014 | 322 | +0 | 0.00% | 648 |
| 2022-09-20 | 2022-09-16 | 1.980 | 322 | +0 | 0.00% | 637 |
| 2022-09-19 | 2022-09-15 | 2.048 | 322 | +0 | 0.00% | 659 |
| 2022-09-16 | 2022-09-14 | 2.048 | 322 | +0 | 0.00% | 659 |
| 2022-09-15 | 2022-09-13 | 2.115 | 322 | +0 | 0.00% | 681 |
| 2022-09-14 | 2022-09-09 | 2.149 | 322 | +0 | 0.00% | 692 |
| 2022-09-13 | 2022-09-08 | 2.138 | 322 | +0 | 0.00% | 688 |
| 2022-09-09 | 2022-09-07 | 2.070 | 322 | +0 | 0.00% | 667 |
| 2022-09-08 | 2022-09-06 | 2.048 | 322 | +0 | 0.00% | 659 |
| 2022-09-07 | 2022-09-05 | 2.115 | 322 | +0 | 0.00% | 681 |
| 2022-09-06 | 2022-09-02 | 2.138 | 322 | +0 | 0.00% | 688 |
| 2022-09-05 | 2022-09-01 | 2.149 | 322 | +0 | 0.00% | 692 |
| 2022-09-02 | 2022-08-31 | 2.161 | 322 | +0 | 0.00% | 696 |
| 2022-09-01 | 2022-08-30 | 2.285 | 322 | +0 | 0.00% | 736 |
| 2022-08-31 | 2022-08-29 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2022-08-30 | 2022-08-26 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2022-08-29 | 2022-08-25 | 2.251 | 322 | +0 | 0.00% | 725 |
| 2022-08-26 | 2022-08-24 | 2.195 | 322 | +0 | 0.00% | 707 |
| 2022-08-25 | 2022-08-23 | 2.262 | 322 | +0 | 0.00% | 729 |
| 2022-08-24 | 2022-08-22 | 2.330 | 322 | +0 | 0.00% | 750 |
| 2022-08-23 | 2022-08-19 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2022-08-22 | 2022-08-18 | 2.308 | 322 | +0 | 0.00% | 743 |
| 2022-08-19 | 2022-08-17 | 2.342 | 322 | +0 | 0.00% | 754 |
| 2022-08-18 | 2022-08-16 | 2.285 | 322 | +0 | 0.00% | 736 |
| 2022-08-17 | 2022-08-15 | 2.319 | 322 | +0 | 0.00% | 747 |
| 2022-08-16 | 2022-08-12 | 2.455 | 322 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 2.534 | 322 | +0 | 0.00% | 816 |
| 2022-08-12 | 2022-08-10 | 2.534 | 322 | +0 | 0.00% | 816 |
| 2022-08-11 | 2022-08-09 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2022-08-10 | 2022-08-08 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2022-08-09 | 2022-08-05 | 2.647 | 322 | +0 | 0.00% | 852 |
| 2022-08-08 | 2022-08-04 | 2.579 | 322 | +0 | 0.00% | 831 |
| 2022-08-05 | 2022-08-03 | 2.692 | 322 | +0 | 0.00% | 867 |
| 2022-08-04 | 2022-08-02 | 2.545 | 322 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 2.602 | 322 | +0 | 0.00% | 838 |
| 2022-08-02 | 2022-07-29 | 2.579 | 322 | +0 | 0.00% | 831 |
| 2022-08-01 | 2022-07-28 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-29 | 2022-07-27 | 2.636 | 322 | +0 | 0.00% | 849 |
| 2022-07-28 | 2022-07-26 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-27 | 2022-07-25 | 2.749 | 322 | +0 | 0.00% | 885 |
| 2022-07-26 | 2022-07-22 | 2.760 | 322 | +0 | 0.00% | 889 |
| 2022-07-25 | 2022-07-21 | 2.670 | 322 | +0 | 0.00% | 860 |
| 2022-07-22 | 2022-07-20 | 2.670 | 322 | +0 | 0.00% | 860 |
| 2022-07-21 | 2022-07-19 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-20 | 2022-07-18 | 2.624 | 322 | +0 | 0.00% | 845 |
| 2022-07-19 | 2022-07-15 | 2.511 | 322 | +0 | 0.00% | 809 |
| 2022-07-18 | 2022-07-14 | 2.511 | 322 | +0 | 0.00% | 809 |
| 2022-07-15 | 2022-07-13 | 2.658 | 322 | +0 | 0.00% | 856 |
| 2022-07-14 | 2022-07-12 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-13 | 2022-07-11 | 2.794 | 322 | +0 | 0.00% | 900 |
| 2022-07-12 | 2022-07-08 | 2.704 | 322 | +0 | 0.00% | 871 |
| 2022-07-11 | 2022-07-07 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-08 | 2022-07-06 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-07 | 2022-07-05 | 2.760 | 322 | +0 | 0.00% | 889 |
| 2022-07-06 | 2022-07-04 | 2.760 | 322 | +0 | 0.00% | 889 |
| 2022-07-05 | 2022-06-30 | 2.715 | 322 | +0 | 0.00% | 874 |
| 2022-07-04 | 2022-06-29 | 2.670 | 322 | +0 | 0.00% | 860 |
| 2022-06-30 | 2022-06-28 | 2.971 | 322 | +0 | 0.00% | 957 |
| 2022-06-29 | 2022-06-27 | 3.006 | 322 | +16 | 0.00% | 968 |
| 2022-06-28 | 2022-06-24 | 2.959 | 306 | +0 | 0.00% | 905 |
| 2022-06-27 | 2022-06-23 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-24 | 2022-06-22 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-23 | 2022-06-21 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-22 | 2022-06-20 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-21 | 2022-06-17 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-20 | 2022-06-16 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-17 | 2022-06-15 | 3.089 | 306 | +0 | 0.00% | 945 |
| 2022-06-16 | 2022-06-14 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-15 | 2022-06-13 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-06-14 | 2022-06-10 | 3.066 | 306 | +0 | 0.00% | 938 |
| 2022-06-13 | 2022-06-09 | 3.030 | 306 | +0 | 0.00% | 927 |
| 2022-06-10 | 2022-06-08 | 3.089 | 306 | +0 | 0.00% | 945 |
| 2022-06-09 | 2022-06-07 | 2.959 | 306 | +0 | 0.00% | 905 |
| 2022-06-08 | 2022-06-06 | 2.959 | 306 | +0 | 0.00% | 905 |
| 2022-06-07 | 2022-06-02 | 2.983 | 306 | +0 | 0.00% | 913 |
| 2022-06-06 | 2022-06-01 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-06-02 | 2022-05-31 | 3.066 | 306 | +0 | 0.00% | 938 |
| 2022-06-01 | 2022-05-30 | 3.137 | 306 | +0 | 0.00% | 960 |
| 2022-05-31 | 2022-05-27 | 3.030 | 306 | +0 | 0.00% | 927 |
| 2022-05-30 | 2022-05-26 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-05-27 | 2022-05-25 | 2.935 | 306 | +0 | 0.00% | 898 |
| 2022-05-26 | 2022-05-24 | 2.947 | 306 | +0 | 0.00% | 902 |
| 2022-05-25 | 2022-05-23 | 2.994 | 306 | +0 | 0.00% | 916 |
| 2022-05-24 | 2022-05-20 | 3.006 | 306 | +0 | 0.00% | 920 |
| 2022-05-23 | 2022-05-19 | 2.911 | 306 | +0 | 0.00% | 891 |
| 2022-05-20 | 2022-05-18 | 2.994 | 306 | +0 | 0.00% | 916 |
| 2022-05-19 | 2022-05-17 | 3.030 | 306 | +0 | 0.00% | 927 |
| 2022-05-18 | 2022-05-16 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-05-17 | 2022-05-13 | 3.066 | 306 | +0 | 0.00% | 938 |
| 2022-05-16 | 2022-05-12 | 3.089 | 306 | +0 | 0.00% | 945 |
| 2022-05-13 | 2022-05-11 | 3.066 | 306 | +0 | 0.00% | 938 |
| 2022-05-12 | 2022-05-10 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-05-11 | 2022-05-06 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-05-10 | 2022-05-05 | 3.101 | 306 | +0 | 0.00% | 949 |
| 2022-05-06 | 2022-05-04 | 3.185 | 306 | +0 | 0.00% | 974 |
| 2022-05-05 | 2022-05-03 | 3.256 | 306 | +0 | 0.00% | 996 |
| 2022-05-04 | 2022-04-29 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2022-05-03 | 2022-04-28 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-04-29 | 2022-04-27 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-04-28 | 2022-04-26 | 3.054 | 306 | +0 | 0.00% | 934 |
| 2022-04-27 | 2022-04-25 | 3.042 | 306 | +0 | 0.00% | 931 |
| 2022-04-26 | 2022-04-22 | 3.101 | 306 | +0 | 0.00% | 949 |
| 2022-04-25 | 2022-04-21 | 3.173 | 306 | +0 | 0.00% | 971 |
| 2022-04-22 | 2022-04-20 | 3.185 | 306 | +0 | 0.00% | 974 |
| 2022-04-21 | 2022-04-19 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-04-20 | 2022-04-14 | 3.232 | 306 | +0 | 0.00% | 989 |
| 2022-04-19 | 2022-04-13 | 3.303 | 306 | +0 | 0.00% | 1,011 |
| 2022-04-14 | 2022-04-12 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-04-13 | 2022-04-11 | 3.185 | 306 | +0 | 0.00% | 974 |
| 2022-04-12 | 2022-04-08 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2022-04-11 | 2022-04-07 | 3.303 | 306 | +0 | 0.00% | 1,011 |
| 2022-04-08 | 2022-04-06 | 3.280 | 306 | +0 | 0.00% | 1,004 |
| 2022-04-07 | 2022-04-04 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2022-04-06 | 2022-04-01 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-04-04 | 2022-03-31 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-04-01 | 2022-03-30 | 3.030 | 306 | +0 | 0.00% | 927 |
| 2022-03-31 | 2022-03-29 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-03-30 | 2022-03-28 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-03-29 | 2022-03-25 | 2.971 | 306 | +0 | 0.00% | 909 |
| 2022-03-28 | 2022-03-24 | 2.876 | 306 | +0 | 0.00% | 880 |
| 2022-03-25 | 2022-03-23 | 2.864 | 306 | +0 | 0.00% | 876 |
| 2022-03-24 | 2022-03-22 | 2.852 | 306 | +0 | 0.00% | 873 |
| 2022-03-23 | 2022-03-21 | 2.876 | 306 | +0 | 0.00% | 880 |
| 2022-03-22 | 2022-03-18 | 2.899 | 306 | +0 | 0.00% | 887 |
| 2022-03-21 | 2022-03-17 | 2.804 | 306 | +0 | 0.00% | 858 |
| 2022-03-18 | 2022-03-16 | 2.674 | 306 | +0 | 0.00% | 818 |
| 2022-03-17 | 2022-03-15 | 2.674 | 306 | +0 | 0.00% | 818 |
| 2022-03-16 | 2022-03-14 | 2.626 | 306 | +0 | 0.00% | 804 |
| 2022-03-15 | 2022-03-11 | 2.840 | 306 | +0 | 0.00% | 869 |
| 2022-03-14 | 2022-03-10 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-03-11 | 2022-03-09 | 3.018 | 306 | +0 | 0.00% | 924 |
| 2022-03-10 | 2022-03-08 | 3.030 | 306 | +0 | 0.00% | 927 |
| 2022-03-09 | 2022-03-07 | 3.078 | 306 | +0 | 0.00% | 942 |
| 2022-03-08 | 2022-03-04 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-03-07 | 2022-03-03 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-03-04 | 2022-03-02 | 3.125 | 306 | +0 | 0.00% | 956 |
| 2022-03-03 | 2022-03-01 | 3.280 | 306 | +0 | 0.00% | 1,004 |
| 2022-03-02 | 2022-02-28 | 3.303 | 306 | +0 | 0.00% | 1,011 |
| 2022-03-01 | 2022-02-25 | 3.292 | 306 | +0 | 0.00% | 1,007 |
| 2022-02-28 | 2022-02-24 | 3.173 | 306 | +0 | 0.00% | 971 |
| 2022-02-25 | 2022-02-23 | 3.434 | 306 | +0 | 0.00% | 1,051 |
| 2022-02-24 | 2022-02-22 | 3.398 | 306 | +0 | 0.00% | 1,040 |
| 2022-02-23 | 2022-02-21 | 3.422 | 306 | +0 | 0.00% | 1,047 |
| 2022-02-22 | 2022-02-18 | 3.482 | 306 | +0 | 0.00% | 1,065 |
| 2022-02-21 | 2022-02-17 | 3.375 | 306 | +0 | 0.00% | 1,033 |
| 2022-02-18 | 2022-02-16 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2022-02-17 | 2022-02-15 | 3.185 | 306 | +0 | 0.00% | 974 |
| 2022-02-16 | 2022-02-14 | 3.125 | 306 | +0 | 0.00% | 956 |
| 2022-02-15 | 2022-02-11 | 3.185 | 306 | +0 | 0.00% | 974 |
| 2022-02-14 | 2022-02-10 | 3.113 | 306 | +0 | 0.00% | 953 |
| 2022-02-11 | 2022-02-09 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-02-10 | 2022-02-08 | 3.137 | 306 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 3.137 | 306 | +0 | 0.00% | 960 |
| 2022-02-08 | 2022-02-04 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-02-07 | 2022-01-31 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-02-04 | 2022-01-27 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-01-28 | 2022-01-26 | 3.232 | 306 | +0 | 0.00% | 989 |
| 2022-01-27 | 2022-01-25 | 3.125 | 306 | +0 | 0.00% | 956 |
| 2022-01-26 | 2022-01-24 | 3.125 | 306 | +0 | 0.00% | 956 |
| 2022-01-25 | 2022-01-21 | 3.161 | 306 | +0 | 0.00% | 967 |
| 2022-01-24 | 2022-01-20 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-01-21 | 2022-01-19 | 3.078 | 306 | +0 | 0.00% | 942 |
| 2022-01-20 | 2022-01-18 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2022-01-19 | 2022-01-17 | 3.196 | 306 | +0 | 0.00% | 978 |
| 2022-01-18 | 2022-01-14 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-01-17 | 2022-01-13 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-01-14 | 2022-01-12 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2022-01-13 | 2022-01-11 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2022-01-12 | 2022-01-10 | 3.232 | 306 | +0 | 0.00% | 989 |
| 2022-01-11 | 2022-01-07 | 3.280 | 306 | +0 | 0.00% | 1,004 |
| 2022-01-10 | 2022-01-06 | 3.244 | 306 | +0 | 0.00% | 993 |
| 2022-01-07 | 2022-01-05 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2022-01-06 | 2022-01-04 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2022-01-05 | 2022-01-03 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2022-01-04 | 2021-12-31 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2022-01-03 | 2021-12-29 | 3.220 | 306 | +0 | 0.00% | 985 |
| 2021-12-30 | 2021-12-28 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2021-12-29 | 2021-12-24 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2021-12-28 | 2021-12-22 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2021-12-23 | 2021-12-21 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2021-12-22 | 2021-12-20 | 3.268 | 306 | +0 | 0.00% | 1,000 |
| 2021-12-21 | 2021-12-17 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2021-12-20 | 2021-12-16 | 3.208 | 306 | +0 | 0.00% | 982 |
| 2021-12-17 | 2021-12-15 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2021-12-16 | 2021-12-14 | 3.256 | 306 | +0 | 0.00% | 996 |
| 2021-12-15 | 2021-12-13 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2021-12-14 | 2021-12-10 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-12-13 | 2021-12-09 | 3.315 | 306 | +0 | 0.00% | 1,014 |
| 2021-12-10 | 2021-12-08 | 3.292 | 306 | +0 | 0.00% | 1,007 |
| 2021-12-09 | 2021-12-07 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2021-12-08 | 2021-12-06 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2021-12-07 | 2021-12-03 | 3.327 | 306 | +0 | 0.00% | 1,018 |
| 2021-12-06 | 2021-12-02 | 3.339 | 306 | +0 | 0.00% | 1,022 |
| 2021-12-03 | 2021-12-01 | 3.398 | 306 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 3.363 | 306 | +0 | 0.00% | 1,029 |
| 2021-12-01 | 2021-11-29 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2021-11-30 | 2021-11-26 | 3.398 | 306 | +0 | 0.00% | 1,040 |
| 2021-11-29 | 2021-11-25 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2021-11-26 | 2021-11-24 | 3.470 | 306 | +0 | 0.00% | 1,062 |
| 2021-11-25 | 2021-11-23 | 3.422 | 306 | +0 | 0.00% | 1,047 |
| 2021-11-24 | 2021-11-22 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-11-23 | 2021-11-19 | 3.494 | 306 | +0 | 0.00% | 1,069 |
| 2021-11-22 | 2021-11-18 | 3.529 | 306 | +0 | 0.00% | 1,080 |
| 2021-11-19 | 2021-11-17 | 3.541 | 306 | +0 | 0.00% | 1,084 |
| 2021-11-18 | 2021-11-16 | 3.565 | 306 | +0 | 0.00% | 1,091 |
| 2021-11-17 | 2021-11-15 | 3.494 | 306 | +0 | 0.00% | 1,069 |
| 2021-11-16 | 2021-11-12 | 3.517 | 306 | +0 | 0.00% | 1,076 |
| 2021-11-15 | 2021-11-11 | 3.529 | 306 | +0 | 0.00% | 1,080 |
| 2021-11-12 | 2021-11-10 | 3.529 | 306 | +0 | 0.00% | 1,080 |
| 2021-11-11 | 2021-11-09 | 3.553 | 306 | +0 | 0.00% | 1,087 |
| 2021-11-10 | 2021-11-08 | 3.565 | 306 | +0 | 0.00% | 1,091 |
| 2021-11-09 | 2021-11-05 | 3.470 | 306 | +0 | 0.00% | 1,062 |
| 2021-11-08 | 2021-11-04 | 3.624 | 306 | +0 | 0.00% | 1,109 |
| 2021-11-05 | 2021-11-03 | 3.565 | 306 | +0 | 0.00% | 1,091 |
| 2021-11-04 | 2021-11-02 | 3.470 | 306 | +0 | 0.00% | 1,062 |
| 2021-11-03 | 2021-11-01 | 3.494 | 306 | +0 | 0.00% | 1,069 |
| 2021-11-02 | 2021-10-29 | 3.494 | 306 | +0 | 0.00% | 1,069 |
| 2021-11-01 | 2021-10-28 | 3.553 | 306 | +0 | 0.00% | 1,087 |
| 2021-10-29 | 2021-10-27 | 3.612 | 306 | +0 | 0.00% | 1,105 |
| 2021-10-28 | 2021-10-26 | 3.529 | 306 | +0 | 0.00% | 1,080 |
| 2021-10-27 | 2021-10-25 | 3.565 | 306 | +0 | 0.00% | 1,091 |
| 2021-10-26 | 2021-10-22 | 3.648 | 306 | +0 | 0.00% | 1,116 |
| 2021-10-25 | 2021-10-21 | 3.684 | 306 | +0 | 0.00% | 1,127 |
| 2021-10-22 | 2021-10-20 | 3.684 | 306 | +0 | 0.00% | 1,127 |
| 2021-10-21 | 2021-10-19 | 3.707 | 306 | +0 | 0.00% | 1,134 |
| 2021-10-20 | 2021-10-18 | 3.755 | 306 | +0 | 0.00% | 1,149 |
| 2021-10-19 | 2021-10-15 | 3.684 | 306 | +0 | 0.00% | 1,127 |
| 2021-10-18 | 2021-10-12 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-10-15 | 2021-10-11 | 3.434 | 306 | +0 | 0.00% | 1,051 |
| 2021-10-12 | 2021-10-08 | 3.434 | 306 | +0 | 0.00% | 1,051 |
| 2021-10-11 | 2021-10-07 | 3.458 | 306 | +0 | 0.00% | 1,058 |
| 2021-10-08 | 2021-10-06 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2021-10-07 | 2021-10-05 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2021-10-06 | 2021-10-04 | 3.470 | 306 | +0 | 0.00% | 1,062 |
| 2021-10-05 | 2021-09-30 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-10-04 | 2021-09-29 | 3.470 | 306 | +0 | 0.00% | 1,062 |
| 2021-09-30 | 2021-09-28 | 3.553 | 306 | +0 | 0.00% | 1,087 |
| 2021-09-29 | 2021-09-27 | 3.482 | 306 | +0 | 0.00% | 1,065 |
| 2021-09-28 | 2021-09-24 | 3.541 | 306 | +0 | 0.00% | 1,084 |
| 2021-09-27 | 2021-09-23 | 3.624 | 306 | +0 | 0.00% | 1,109 |
| 2021-09-24 | 2021-09-21 | 3.648 | 306 | +0 | 0.00% | 1,116 |
| 2021-09-23 | 2021-09-20 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-09-21 | 2021-09-17 | 3.612 | 306 | +0 | 0.00% | 1,105 |
| 2021-09-20 | 2021-09-16 | 3.624 | 306 | +0 | 0.00% | 1,109 |
| 2021-09-17 | 2021-09-15 | 3.648 | 306 | +0 | 0.00% | 1,116 |
| 2021-09-16 | 2021-09-14 | 3.743 | 306 | +0 | 0.00% | 1,145 |
| 2021-09-15 | 2021-09-13 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-09-14 | 2021-09-10 | 3.648 | 306 | +0 | 0.00% | 1,116 |
| 2021-09-13 | 2021-09-09 | 3.684 | 306 | +0 | 0.00% | 1,127 |
| 2021-09-10 | 2021-09-08 | 3.719 | 306 | +0 | 0.00% | 1,138 |
| 2021-09-09 | 2021-09-07 | 3.779 | 306 | +0 | 0.00% | 1,156 |
| 2021-09-08 | 2021-09-06 | 3.779 | 306 | +0 | 0.00% | 1,156 |
| 2021-09-07 | 2021-09-03 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-09-06 | 2021-09-02 | 3.791 | 306 | +0 | 0.00% | 1,160 |
| 2021-09-03 | 2021-09-01 | 3.850 | 306 | +0 | 0.00% | 1,178 |
| 2021-09-02 | 2021-08-31 | 3.862 | 306 | +0 | 0.00% | 1,182 |
| 2021-09-01 | 2021-08-30 | 3.957 | 306 | +0 | 0.00% | 1,211 |
| 2021-08-31 | 2021-08-27 | 4.004 | 306 | +0 | 0.00% | 1,225 |
| 2021-08-30 | 2021-08-26 | 4.040 | 306 | +0 | 0.00% | 1,236 |
| 2021-08-27 | 2021-08-25 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-08-26 | 2021-08-24 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-08-25 | 2021-08-23 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-08-24 | 2021-08-20 | 3.636 | 306 | +0 | 0.00% | 1,113 |
| 2021-08-23 | 2021-08-19 | 3.719 | 306 | +0 | 0.00% | 1,138 |
| 2021-08-20 | 2021-08-18 | 3.802 | 306 | +0 | 0.00% | 1,164 |
| 2021-08-19 | 2021-08-17 | 3.731 | 306 | +0 | 0.00% | 1,142 |
| 2021-08-18 | 2021-08-16 | 3.755 | 306 | +0 | 0.00% | 1,149 |
| 2021-08-17 | 2021-08-13 | 3.482 | 306 | +0 | 0.00% | 1,065 |
| 2021-08-16 | 2021-08-12 | 3.494 | 306 | +0 | 0.00% | 1,069 |
| 2021-08-13 | 2021-08-11 | 3.517 | 306 | +0 | 0.00% | 1,076 |
| 2021-08-12 | 2021-08-10 | 3.517 | 306 | +0 | 0.00% | 1,076 |
| 2021-08-11 | 2021-08-09 | 3.517 | 306 | +0 | 0.00% | 1,076 |
| 2021-08-10 | 2021-08-06 | 3.482 | 306 | +0 | 0.00% | 1,065 |
| 2021-08-09 | 2021-08-05 | 3.303 | 306 | +0 | 0.00% | 1,011 |
| 2021-08-06 | 2021-08-04 | 3.375 | 306 | +0 | 0.00% | 1,033 |
| 2021-08-05 | 2021-08-03 | 3.398 | 306 | +0 | 0.00% | 1,040 |
| 2021-08-04 | 2021-08-02 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-08-03 | 2021-07-30 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-08-02 | 2021-07-29 | 3.196 | 306 | +0 | 0.00% | 978 |
| 2021-07-30 | 2021-07-28 | 3.149 | 306 | +0 | 0.00% | 964 |
| 2021-07-29 | 2021-07-27 | 3.256 | 306 | +0 | 0.00% | 996 |
| 2021-07-28 | 2021-07-26 | 3.351 | 306 | +0 | 0.00% | 1,025 |
| 2021-07-27 | 2021-07-23 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-07-26 | 2021-07-22 | 3.387 | 306 | +0 | 0.00% | 1,036 |
| 2021-07-23 | 2021-07-21 | 3.375 | 306 | +0 | 0.00% | 1,033 |
| 2021-07-22 | 2021-07-20 | 3.422 | 306 | +0 | 0.00% | 1,047 |
| 2021-07-21 | 2021-07-19 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-07-20 | 2021-07-16 | 3.446 | 306 | +0 | 0.00% | 1,054 |
| 2021-07-19 | 2021-07-15 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-07-16 | 2021-07-14 | 3.458 | 306 | +0 | 0.00% | 1,058 |
| 2021-07-15 | 2021-07-13 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-07-14 | 2021-07-12 | 3.458 | 306 | +0 | 0.00% | 1,058 |
| 2021-07-13 | 2021-07-09 | 3.553 | 306 | +0 | 0.00% | 1,087 |
| 2021-07-12 | 2021-07-08 | 3.577 | 306 | +0 | 0.00% | 1,094 |
| 2021-07-09 | 2021-07-07 | 3.577 | 306 | +0 | 0.00% | 1,094 |
| 2021-07-08 | 2021-07-06 | 3.482 | 306 | +0 | 0.00% | 1,065 |
| 2021-07-07 | 2021-07-05 | 3.505 | 306 | +0 | 0.00% | 1,073 |
| 2021-07-06 | 2021-07-02 | 3.589 | 306 | +0 | 0.00% | 1,098 |
| 2021-07-05 | 2021-06-30 | 3.731 | 306 | +0 | 0.00% | 1,142 |
| 2021-07-02 | 2021-06-29 | 3.731 | 306 | +0 | 0.00% | 1,142 |
| 2021-06-30 | 2021-06-28 | 3.826 | 306 | +0 | 0.00% | 1,171 |
| 2021-06-29 | 2021-06-25 | 2.727 | 306 | -1 | 0.00% | 834 |
| 2021-06-28 | 2021-06-24 | 2.575 | 307 | -126 | 0.00% | 791 |
| 2016-08-24 | 2016-08-22 | 7.019 | 433 | -5,941 | 0.00% | 3,039 |
| 2016-08-22 | 2016-08-18 | 7.170 | 6,374 | +5,941 | 0.00% | 45,702 |
| 2016-06-14 | 2016-06-10 | 7.899 | 433 | -13 | 0.00% | 3,420 |
| 2015-06-15 | 2015-06-11 | 14.237 | 446 | -7 | 0.00% | 6,350 |
| 2014-08-25 | 2014-08-21 | 9.797 | 453 | -6,216 | 0.00% | 4,438 |
| 2014-08-22 | 2014-08-20 | 9.990 | 6,669 | +6,216 | 0.00% | 66,625 |
| 2014-08-20 | 2014-08-18 | 10.521 | 453 | -6,216 | 0.00% | 4,766 |
| 2014-08-19 | 2014-08-15 | 10.425 | 6,669 | +6,216 | 0.00% | 69,522 |
| 2014-07-08 | 2014-07-04 | 9.604 | 453 | -6,216 | 0.00% | 4,351 |
| 2014-07-07 | 2014-07-03 | 9.508 | 6,669 | +6,216 | 0.00% | 63,406 |
| 2014-06-27 | 2014-06-25 | 9.073 | 453 | -6,216 | 0.00% | 4,110 |
| 2014-06-25 | 2014-06-23 | 9.122 | 6,669 | +6,216 | 0.00% | 60,831 |
| 2014-04-14 | 2014-04-10 | 10.425 | 453 | -6,216 | 0.00% | 4,722 |
| 2014-04-11 | 2014-04-09 | 10.376 | 6,669 | +6,216 | 0.00% | 69,200 |
| 2013-12-19 | 2013-12-17 | 10.328 | 453 | -6,216 | 0.00% | 4,679 |
| 2013-12-13 | 2013-12-11 | 10.521 | 6,669 | +6,216 | 0.00% | 70,165 |
| 2013-12-12 | 2013-12-10 | 10.569 | 453 | -6,216 | 0.00% | 4,788 |
| 2013-12-11 | 2013-12-09 | 10.521 | 6,669 | +6,216 | 0.00% | 70,165 |
| 2013-12-09 | 2013-12-05 | 10.714 | 453 | -6,216 | 0.00% | 4,854 |
| 2013-12-06 | 2013-12-04 | 10.521 | 6,669 | +6,216 | 0.00% | 70,165 |
| 2013-10-07 | 2013-10-03 | 11.728 | 453 | +32 | 0.00% | 5,313 |
| 2013-09-09 | 2013-09-05 | 11.486 | 421 | -6,216 | 0.00% | 4,836 |
| 2013-09-06 | 2013-09-04 | 11.149 | 6,637 | +6,216 | 0.00% | 73,993 |
| 2013-09-03 | 2013-08-30 | 11.940 | 421 | -56 | 0.00% | 5,027 |
| 2013-08-09 | 2013-08-07 | 11.088 | 477 | -3,517 | 0.00% | 5,289 |
| 2013-08-07 | 2013-08-05 | 11.727 | 3,994 | +3,517 | 0.00% | 46,838 |
| 2013-07-17 | 2013-07-15 | 11.301 | 477 | -7,035 | 0.00% | 5,390 |
| 2013-07-16 | 2013-07-12 | 11.514 | 7,512 | +7,035 | 0.00% | 86,493 |
| 2013-03-11 | 2013-03-07 | 17.911 | 477 | -3,517 | 0.00% | 8,543 |
| 2013-03-07 | 2013-03-05 | 17.697 | 3,994 | +3,517 | 0.00% | 70,683 |
| 2013-03-05 | 2013-03-01 | 17.697 | 477 | -3,517 | 0.00% | 8,442 |
| 2013-03-04 | 2013-02-28 | 18.763 | 3,994 | +3,517 | 0.00% | 74,941 |
| 2013-02-28 | 2013-02-26 | 18.124 | 477 | -4,924 | 0.00% | 8,645 |
| 2013-02-27 | 2013-02-25 | 18.124 | 5,401 | -1,689 | 0.00% | 97,887 |
| 2013-02-26 | 2013-02-22 | 18.337 | 7,090 | +6,613 | 0.00% | 130,009 |
| 2013-02-19 | 2013-02-15 | 19.403 | 477 | -633 | 0.00% | 9,255 |
| 2013-02-18 | 2013-02-14 | 18.977 | 1,110 | -2,884 | 0.00% | 21,064 |
| 2013-02-15 | 2013-02-08 | 18.763 | 3,994 | +3,517 | 0.00% | 74,941 |
| 2013-02-04 | 2013-01-31 | 18.337 | 477 | -7,035 | 0.00% | 8,747 |
| 2013-02-01 | 2013-01-30 | 18.124 | 7,512 | +7,035 | 0.00% | 136,146 |
| 2012-08-15 | 2012-08-13 | 19.190 | 477 | -1,407 | 0.00% | 9,154 |
| 2012-08-07 | 2012-08-03 | 18.124 | 1,884 | +1,407 | 0.00% | 34,145 |
| 2012-06-22 | 2012-06-20 | 18.763 | 477 | -61,133 | 0.00% | 8,950 |
| 2012-06-21 | 2012-06-19 | 18.977 | 61,610 | -4,714 | 0.02% | 1,169,154 |
| 2012-06-18 | 2012-06-14 | 18.763 | 66,324 | +4,221 | 0.02% | 1,244,468 |
| 2012-06-15 | 2012-06-13 | 19.190 | 62,103 | +37,004 | 0.02% | 1,191,751 |
| 2012-06-11 | 2012-06-07 | 18.337 | 25,099 | -12,593 | 0.01% | 460,241 |
| 2012-06-08 | 2012-06-06 | 18.337 | 37,692 | +21,176 | 0.01% | 691,159 |
| 2012-06-07 | 2012-06-05 | 17.911 | 16,516 | +2,110 | 0.00% | 295,811 |
| 2012-06-05 | 2012-06-01 | 17.911 | 14,406 | +4,784 | 0.00% | 258,020 |
| 2012-06-04 | 2012-05-31 | 18.124 | 9,622 | +2,814 | 0.00% | 174,387 |
| 2012-05-14 | 2012-05-10 | 20.043 | 6,808 | +4,221 | 0.00% | 136,451 |
| 2012-05-11 | 2012-05-09 | 20.469 | 2,587 | +2,110 | 0.00% | 52,954 |
| 2012-02-17 | 2012-02-15 | 22.601 | 477 | -4,221 | 0.00% | 10,781 |
| 2012-02-15 | 2012-02-13 | 23.028 | 4,698 | +4,221 | 0.00% | 108,185 |
| 2009-06-16 | 2009-06-12 | 71.642 | 477 | -4,291 | 0.00% | 34,173 |
| 2009-06-02 | 2009-05-29 | 70.789 | 4,768 | +4,291 | 0.02% | 337,524 |
| 2007-11-28 | 2007-11-26 | 113.007 | 477 | -16,157 | 0.01% | 53,904 |
| 2007-11-26 | 2007-11-22 | 113.007 | 16,634 | -375 | 0.19% | 1,879,762 |
| 2007-11-23 | 2007-11-21 | 117.272 | 17,009 | -2,931 | 0.19% | 1,994,674 |
| 2007-11-22 | 2007-11-20 | 117.272 | 19,940 | -1,642 | 0.23% | 2,338,397 |
| 2007-11-21 | 2007-11-19 | 119.404 | 21,582 | -23,449 | 0.25% | 2,576,974 |
| 2007-11-13 | 2007-11-09 | 144.990 | 45,031 | -6,332 | 0.51% | 6,529,064 |
| 2007-11-05 | 2007-11-01 | 164.180 | 51,363 | -18,760 | 0.59% | 8,432,794 |
| 2007-11-02 | 2007-10-31 | 166.313 | 70,123 | -469 | 0.80% | 11,662,334 |
| 2007-11-01 | 2007-10-30 | 172.709 | 70,592 | -10,576 | 0.80% | 12,191,886 |
| 2007-10-26 | 2007-10-24 | 159.916 | 81,168 | -14,070 | 0.93% | 12,980,054 |
| 2007-10-18 | 2007-10-16 | 166.313 | 95,238 | -14,280 | 1.09% | 15,839,274 |
| 2007-10-09 | 2007-10-05 | 194.031 | 109,518 | -8,208 | 1.25% | 21,249,920 |
| 2007-09-28 | 2007-09-25 | 176.974 | 117,726 | +117,249 | 1.38% | 20,834,394 |
| 2007-09-20 | 2007-09-18 | 247.337 | 477 | -47 | 0.01% | 117,980 |
| 2007-08-31 | 2007-08-29 | 166.313 | 524 | -117 | 0.01% | 87,148 |
| 2007-08-30 | 2007-08-28 | 168.445 | 641 | +117 | 0.01% | 107,973 |
| 2007-08-01 | 2007-07-30 | 243.072 | 524 | +118 | 0.01% | 127,370 |
| 2007-07-27 | 2007-07-25 | 268.659 | 406 | +164 | 0.01% | 109,075 |
| 2007-07-26 | 2007-07-24 | 268.659 | 242 | +117 | 0.00% | 65,015 |
| 2007-06-29 | 2007-06-27 | 264.394 | 125 | -70 | 0.00% | 33,049 |
| 2007-06-26 | 2007-06-22 | 195 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy