History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.042 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.101 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.185 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.149 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.208 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.185 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.327 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.149 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.149 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.971 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.971 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.971 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.864 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.852 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.876 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.674 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.674 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.626 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.840 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.018 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.078 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.149 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.208 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.125 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.280 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.303 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.292 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.173 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.398 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.482 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.375 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.446 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.185 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.125 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.185 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.149 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.137 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.149 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.149 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.149 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.232 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.125 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.161 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.078 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.149 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.208 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.208 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.268 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.208 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.232 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.244 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.268 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.268 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.268 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.327 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.208 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.149 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.268 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.149 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.256 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.327 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.315 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.292 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.327 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.327 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.327 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.339 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.398 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.363 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.446 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.398 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.446 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.470 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.422 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.505 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.541 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.565 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.494 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.517 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.529 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.529 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.553 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.565 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.565 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.470 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.494 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.494 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.553 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.612 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.529 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.565 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.648 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.684 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.684 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.707 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.755 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.684 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.387 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.434 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.434 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.458 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.446 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.446 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.470 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.505 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.470 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.482 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.541 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.624 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.648 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.505 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.612 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.624 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.648 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.743 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.802 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.648 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.684 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.719 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.779 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.779 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.802 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.791 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.850 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.862 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.957 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.004 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.040 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.802 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.802 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.802 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.636 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.719 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.731 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.755 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.482 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.494 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.517 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.517 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.517 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.303 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.375 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.387 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.387 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.196 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.149 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.256 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.387 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.387 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.375 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.422 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.505 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.446 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.505 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.458 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.505 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.458 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.553 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.577 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.482 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.505 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.589 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.731 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.731 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.826 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.727 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.575 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.424 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.424 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.272 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.272 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.373 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.222 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.222 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.323 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.272 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.272 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.272 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.272 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.424 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.424 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.373 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.373 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.424 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.424 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.373 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.424 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.424 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.323 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.323 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.373 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.373 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.424 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.424 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.373 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.424 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.373 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.424 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.424 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.424 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.424 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.424 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.424 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.474 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.474 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.474 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.525 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.525 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.474 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.474 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.525 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.575 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.525 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.474 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.424 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.474 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.474 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.474 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.424 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.525 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.575 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.626 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.575 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.525 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.575 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.575 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.626 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.626 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.676 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.575 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.575 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.626 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.676 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.575 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.676 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.373 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.373 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.323 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.373 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.373 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.424 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.474 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.222 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.272 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.222 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.222 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.171 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.222 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.171 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.121 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.121 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.121 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.121 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.171 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.171 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.171 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.121 | 0 | -998 | ||
| 2020-08-05 | 2020-08-03 | 2.424 | 998 | -998 | 0.00% | 2,419 |
| 2018-09-03 | 2018-08-30 | 4.090 | 1,996 | -11,883 | 0.00% | 8,164 |
| 2018-08-30 | 2018-08-28 | 4.292 | 13,879 | +11,883 | 0.00% | 59,568 |
| 2018-06-22 | 2018-06-20 | 4.544 | 1,996 | -8,318 | 0.00% | 9,071 |
| 2018-06-20 | 2018-06-15 | 5.150 | 10,314 | -60 | 0.00% | 53,121 |
| 2018-06-19 | 2018-06-14 | 5.150 | 10,374 | +8,378 | 0.00% | 53,430 |
| 2017-02-23 | 2017-02-21 | 7.170 | 1,996 | -118,233 | 0.00% | 14,312 |
| 2017-02-08 | 2017-02-06 | 7.322 | 120,229 | -39,807 | 0.02% | 880,267 |
| 2017-01-23 | 2017-01-19 | 6.968 | 160,036 | +41,590 | 0.03% | 1,115,151 |
| 2017-01-06 | 2017-01-04 | 7.322 | 118,446 | -11,883 | 0.02% | 867,212 |
| 2017-01-04 | 2016-12-30 | 7.170 | 130,329 | -60 | 0.02% | 934,472 |
| 2017-01-03 | 2016-12-29 | 6.968 | 130,389 | -11,882 | 0.02% | 908,567 |
| 2016-12-29 | 2016-12-23 | 6.817 | 142,271 | +9,565 | 0.03% | 969,811 |
| 2016-12-23 | 2016-12-21 | 6.817 | 132,706 | +17,824 | 0.02% | 904,610 |
| 2016-12-14 | 2016-12-12 | 7.372 | 114,882 | +5,942 | 0.02% | 846,919 |
| 2016-12-13 | 2016-12-09 | 7.625 | 108,940 | -23,766 | 0.02% | 830,618 |
| 2016-12-12 | 2016-12-08 | 7.271 | 132,706 | -35,588 | 0.02% | 964,917 |
| 2016-12-06 | 2016-12-02 | 7.271 | 168,294 | -5,942 | 0.03% | 1,223,681 |
| 2016-12-05 | 2016-12-01 | 7.524 | 174,236 | +59,414 | 0.03% | 1,310,875 |
| 2016-12-02 | 2016-11-30 | 7.423 | 114,822 | -6,001 | 0.02% | 852,275 |
| 2016-11-30 | 2016-11-28 | 8.230 | 120,823 | +118,827 | 0.02% | 994,430 |
| 2016-11-07 | 2016-11-03 | 7.019 | 1,996 | -29,113 | 0.00% | 14,009 |
| 2016-11-01 | 2016-10-28 | 6.918 | 31,109 | -30,301 | 0.01% | 215,201 |
| 2016-10-18 | 2016-10-14 | 6.918 | 61,410 | +29,945 | 0.01% | 424,812 |
| 2016-10-14 | 2016-10-12 | 7.120 | 31,465 | -19,607 | 0.01% | 224,019 |
| 2016-10-13 | 2016-10-11 | 7.221 | 51,072 | -39,213 | 0.01% | 368,770 |
| 2016-10-12 | 2016-10-07 | 7.170 | 90,285 | -1,247 | 0.02% | 647,353 |
| 2016-10-04 | 2016-09-30 | 7.221 | 91,532 | -19,607 | 0.02% | 660,916 |
| 2016-10-03 | 2016-09-29 | 7.372 | 111,139 | -51,273 | 0.02% | 819,325 |
| 2016-09-27 | 2016-09-23 | 7.372 | 162,412 | +20,794 | 0.03% | 1,197,314 |
| 2016-09-26 | 2016-09-22 | 7.322 | 141,618 | +70,702 | 0.03% | 1,036,868 |
| 2016-09-23 | 2016-09-21 | 7.170 | 70,916 | +9,506 | 0.01% | 508,475 |
| 2016-09-09 | 2016-09-07 | 6.918 | 61,410 | -7,723 | 0.01% | 424,812 |
| 2016-09-07 | 2016-09-05 | 6.968 | 69,133 | +7,723 | 0.01% | 481,728 |
| 2016-08-23 | 2016-08-19 | 7.019 | 61,410 | -7,723 | 0.01% | 431,014 |
| 2016-08-19 | 2016-08-17 | 7.221 | 69,133 | +7,723 | 0.01% | 499,182 |
| 2016-06-14 | 2016-06-10 | 7.899 | 61,410 | -1,794 | 0.01% | 485,060 |
| 2016-06-10 | 2016-06-07 | 8.095 | 63,204 | -7,338 | 0.01% | 511,633 |
| 2016-06-07 | 2016-06-03 | 7.752 | 70,542 | +7,338 | 0.01% | 546,808 |
| 2016-05-31 | 2016-05-27 | 7.604 | 63,204 | -6,115 | 0.01% | 480,625 |
| 2016-05-27 | 2016-05-25 | 7.506 | 69,319 | +6,115 | 0.01% | 520,324 |
| 2016-05-05 | 2016-05-03 | 8.831 | 63,204 | -12,841 | 0.01% | 558,145 |
| 2016-05-04 | 2016-04-29 | 8.733 | 76,045 | -18,345 | 0.01% | 664,081 |
| 2016-05-03 | 2016-04-28 | 8.880 | 94,390 | -29,963 | 0.02% | 838,175 |
| 2016-04-29 | 2016-04-27 | 8.536 | 124,353 | -7,949 | 0.02% | 1,061,539 |
| 2016-04-28 | 2016-04-26 | 8.242 | 132,302 | +7,949 | 0.02% | 1,090,451 |
| 2016-04-27 | 2016-04-25 | 8.046 | 124,353 | -3,669 | 0.02% | 1,000,531 |
| 2016-04-26 | 2016-04-22 | 8.095 | 128,022 | -39,136 | 0.02% | 1,036,332 |
| 2016-04-25 | 2016-04-21 | 8.193 | 167,158 | -6,114 | 0.03% | 1,369,538 |
| 2016-04-22 | 2016-04-20 | 8.046 | 173,272 | -2,446 | 0.03% | 1,394,128 |
| 2016-04-14 | 2016-04-12 | 7.261 | 175,718 | +8,560 | 0.03% | 1,275,876 |
| 2016-04-08 | 2016-04-06 | 7.359 | 167,158 | +42,805 | 0.03% | 1,230,124 |
| 2016-04-06 | 2016-04-01 | 7.408 | 124,353 | -8,561 | 0.02% | 921,220 |
| 2016-04-01 | 2016-03-30 | 7.653 | 132,914 | +8,561 | 0.02% | 1,017,245 |
| 2016-03-18 | 2016-03-16 | 7.850 | 124,353 | +122,298 | 0.02% | 976,128 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,055 | -34 | 0.00% | 29,258 |
| 2014-02-19 | 2014-02-17 | 10.569 | 2,089 | -3,170 | 0.00% | 22,079 |
| 2014-02-10 | 2014-02-06 | 9.508 | 5,259 | +3,170 | 0.00% | 50,001 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,089 | +597 | 0.00% | 24,499 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,492 | -196 | 0.00% | 17,815 |
| 2012-11-12 | 2012-11-08 | 15.778 | 1,688 | -4,221 | 0.00% | 26,634 |
| 2012-11-09 | 2012-11-07 | 15.778 | 5,909 | +4,221 | 0.00% | 93,234 |
| 2012-10-03 | 2012-09-27 | 13.433 | 1,688 | -2,111 | 0.00% | 22,675 |
| 2012-09-28 | 2012-09-26 | 12.793 | 3,799 | -1,407 | 0.00% | 48,602 |
| 2012-09-27 | 2012-09-25 | 13.859 | 5,206 | +3,518 | 0.00% | 72,152 |
| 2012-02-09 | 2012-02-07 | 20.256 | 1,688 | -58,672 | 0.00% | 34,192 |
| 2011-09-28 | 2011-09-26 | 16.205 | 60,360 | +23,497 | 0.02% | 978,122 |
| 2011-08-05 | 2011-08-03 | 24.734 | 36,863 | +35,175 | 0.01% | 911,757 |
| 2011-03-30 | 2011-03-28 | 24.307 | 1,688 | -704 | 0.00% | 41,031 |
| 2010-09-29 | 2010-09-27 | 22.601 | 2,392 | -28,140 | 0.00% | 54,063 |
| 2010-07-21 | 2010-07-19 | 16.418 | 30,532 | +845 | 0.01% | 501,275 |
| 2010-06-04 | 2010-06-02 | 18.763 | 29,687 | -1 | 0.01% | 557,031 |
| 2010-05-20 | 2010-05-18 | 20.256 | 29,688 | -703 | 0.01% | 601,361 |
| 2010-05-11 | 2010-05-07 | 18.550 | 30,391 | +14,070 | 0.01% | 563,760 |
| 2010-04-19 | 2010-04-15 | 21.322 | 16,321 | +703 | 0.00% | 347,998 |
| 2010-03-15 | 2010-03-11 | 23.454 | 15,618 | +844 | 0.00% | 366,310 |
| 2010-01-26 | 2010-01-22 | 20.256 | 14,774 | -1,407 | 0.00% | 299,262 |
| 2009-10-09 | 2009-10-07 | 20.682 | 16,181 | -703 | 0.00% | 334,663 |
| 2009-10-08 | 2009-10-06 | 18.124 | 16,884 | -704 | 0.01% | 306,002 |
| 2009-09-21 | 2009-09-17 | 21.109 | 17,588 | +1,407 | 0.01% | 371,263 |
| 2009-09-14 | 2009-09-10 | 20.682 | 16,181 | +7,035 | 0.00% | 334,663 |
| 2009-09-04 | 2009-09-02 | 20.896 | 9,146 | +7,035 | 0.00% | 191,112 |
| 2009-08-28 | 2009-08-26 | 24.734 | 2,111 | -7,035 | 0.00% | 52,213 |
| 2009-08-21 | 2009-08-19 | 18.550 | 9,146 | +7,035 | 0.00% | 169,661 |
| 2009-08-05 | 2009-08-03 | 29.425 | 2,111 | +704 | 0.00% | 62,115 |
| 2009-07-29 | 2009-07-27 | 25.160 | 1,407 | -2,111 | 0.00% | 35,400 |
| 2009-07-27 | 2009-07-23 | 24.734 | 3,518 | +3,518 | 0.00% | 87,013 |
| 2009-06-16 | 2009-06-12 | 71.642 | 0 | -4 | ||
| 2009-06-02 | 2009-05-29 | 70.789 | 4 | +4 | 0.00% | 283 |
| 2009-04-09 | 2009-04-07 | 56.290 | 0 | -704 | ||
| 2009-04-08 | 2009-04-06 | 56.717 | 704 | +704 | 0.01% | 39,929 |
| 2009-04-01 | 2009-03-30 | 45.629 | 0 | -704 | ||
| 2009-03-31 | 2009-03-27 | 39.659 | 704 | +704 | 0.01% | 27,920 |
| 2007-07-26 | 2007-07-24 | 268.659 | 0 | -82 | ||
| 2007-06-26 | 2007-06-22 | 82 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy