History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 2,315 | +0 | 0.00% | 21,020 |
| 2025-10-13 | 2025-10-09 | 9.260 | 2,315 | +0 | 0.00% | 21,437 |
| 2025-10-10 | 2025-10-08 | 9.030 | 2,315 | +0 | 0.00% | 20,904 |
| 2025-10-09 | 2025-10-06 | 8.900 | 2,315 | +0 | 0.00% | 20,604 |
| 2025-10-08 | 2025-10-03 | 9.090 | 2,315 | +0 | 0.00% | 21,043 |
| 2025-10-06 | 2025-10-02 | 8.800 | 2,315 | +0 | 0.00% | 20,372 |
| 2025-10-03 | 2025-09-30 | 9.100 | 2,315 | +0 | 0.00% | 21,066 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,315 | +0 | 0.00% | 21,900 |
| 2025-09-30 | 2025-09-26 | 9.500 | 2,315 | +0 | 0.00% | 21,992 |
| 2025-09-29 | 2025-09-25 | 9.510 | 2,315 | +0 | 0.00% | 22,016 |
| 2025-09-26 | 2025-09-24 | 9.800 | 2,315 | +0 | 0.00% | 22,687 |
| 2025-09-25 | 2025-09-23 | 9.710 | 2,315 | +0 | 0.00% | 22,479 |
| 2025-09-24 | 2025-09-22 | 10.000 | 2,315 | +0 | 0.00% | 23,150 |
| 2025-09-23 | 2025-09-19 | 10.270 | 2,315 | +0 | 0.00% | 23,775 |
| 2025-09-22 | 2025-09-18 | 10.150 | 2,315 | +0 | 0.00% | 23,497 |
| 2025-09-19 | 2025-09-17 | 10.500 | 2,315 | +0 | 0.00% | 24,308 |
| 2025-09-18 | 2025-09-16 | 10.700 | 2,315 | +0 | 0.00% | 24,770 |
| 2025-09-17 | 2025-09-15 | 10.980 | 2,315 | +0 | 0.00% | 25,419 |
| 2025-09-16 | 2025-09-12 | 11.010 | 2,315 | +0 | 0.00% | 25,488 |
| 2025-09-15 | 2025-09-11 | 10.940 | 2,315 | +0 | 0.00% | 25,326 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2,315 | +0 | 0.00% | 25,234 |
| 2025-09-11 | 2025-09-09 | 10.780 | 2,315 | +0 | 0.00% | 24,956 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,315 | +0 | 0.00% | 25,095 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,315 | +0 | 0.00% | 25,696 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2,315 | +0 | 0.00% | 25,465 |
| 2025-09-05 | 2025-09-03 | 10.770 | 2,315 | +0 | 0.00% | 24,933 |
| 2025-09-04 | 2025-09-02 | 10.930 | 2,315 | +0 | 0.00% | 25,303 |
| 2025-09-03 | 2025-09-01 | 10.740 | 2,315 | +0 | 0.00% | 24,863 |
| 2025-09-02 | 2025-08-29 | 10.710 | 2,315 | +0 | 0.00% | 24,794 |
| 2025-09-01 | 2025-08-28 | 10.880 | 2,315 | +0 | 0.00% | 25,187 |
| 2025-08-29 | 2025-08-27 | 10.850 | 2,315 | +0 | 0.00% | 25,118 |
| 2025-08-28 | 2025-08-26 | 10.780 | 2,315 | +0 | 0.00% | 24,956 |
| 2025-08-27 | 2025-08-25 | 11.020 | 2,315 | +0 | 0.00% | 25,511 |
| 2025-08-26 | 2025-08-22 | 10.780 | 2,315 | +0 | 0.00% | 24,956 |
| 2025-08-25 | 2025-08-21 | 10.610 | 2,315 | +0 | 0.00% | 24,562 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,315 | +0 | 0.00% | 24,308 |
| 2025-08-21 | 2025-08-19 | 10.170 | 2,315 | +0 | 0.00% | 23,544 |
| 2025-08-20 | 2025-08-18 | 9.980 | 2,315 | +0 | 0.00% | 23,104 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2,315 | +0 | 0.00% | 23,358 |
| 2025-08-18 | 2025-08-14 | 10.530 | 2,315 | +0 | 0.00% | 24,377 |
| 2025-08-15 | 2025-08-13 | 11.000 | 2,315 | +0 | 0.00% | 25,465 |
| 2025-08-14 | 2025-08-12 | 11.010 | 2,315 | +0 | 0.00% | 25,488 |
| 2025-08-13 | 2025-08-11 | 10.860 | 2,315 | +0 | 0.00% | 25,141 |
| 2025-08-12 | 2025-08-08 | 10.570 | 2,315 | +0 | 0.00% | 24,470 |
| 2025-08-11 | 2025-08-07 | 10.350 | 2,315 | +0 | 0.00% | 23,960 |
| 2025-08-08 | 2025-08-06 | 10.300 | 2,315 | +0 | 0.00% | 23,844 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,315 | +0 | 0.00% | 24,076 |
| 2025-08-06 | 2025-08-04 | 10.470 | 2,315 | +0 | 0.00% | 24,238 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,315 | +0 | 0.00% | 22,895 |
| 2025-08-04 | 2025-07-31 | 10.780 | 2,315 | +0 | 0.00% | 24,956 |
| 2025-08-01 | 2025-07-30 | 10.640 | 2,315 | +0 | 0.00% | 24,632 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,315 | +0 | 0.00% | 24,446 |
| 2025-07-30 | 2025-07-28 | 10.540 | 2,315 | +0 | 0.00% | 24,400 |
| 2025-07-29 | 2025-07-25 | 10.240 | 2,315 | +0 | 0.00% | 23,706 |
| 2025-07-28 | 2025-07-24 | 10.220 | 2,315 | +0 | 0.00% | 23,659 |
| 2025-07-25 | 2025-07-23 | 10.680 | 2,315 | +0 | 0.00% | 24,724 |
| 2025-07-24 | 2025-07-22 | 10.600 | 2,315 | +0 | 0.00% | 24,539 |
| 2025-07-23 | 2025-07-21 | 10.500 | 2,315 | +0 | 0.00% | 24,308 |
| 2025-07-22 | 2025-07-18 | 10.340 | 2,315 | +0 | 0.00% | 23,937 |
| 2025-07-21 | 2025-07-17 | 10.300 | 2,315 | +0 | 0.00% | 23,844 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,315 | +0 | 0.00% | 23,196 |
| 2025-07-17 | 2025-07-15 | 10.580 | 2,315 | +0 | 0.00% | 24,493 |
| 2025-07-16 | 2025-07-14 | 9.890 | 2,315 | +0 | 0.00% | 22,895 |
| 2025-07-15 | 2025-07-11 | 9.910 | 2,315 | +0 | 0.00% | 22,942 |
| 2025-07-14 | 2025-07-10 | 9.720 | 2,315 | +0 | 0.00% | 22,502 |
| 2025-07-11 | 2025-07-09 | 9.900 | 2,315 | +0 | 0.00% | 22,918 |
| 2025-07-10 | 2025-07-08 | 9.700 | 2,315 | +0 | 0.00% | 22,456 |
| 2025-07-09 | 2025-07-07 | 9.700 | 2,315 | +0 | 0.00% | 22,456 |
| 2025-07-08 | 2025-07-04 | 9.500 | 2,315 | +0 | 0.00% | 21,992 |
| 2025-07-07 | 2025-07-03 | 9.370 | 2,315 | +0 | 0.00% | 21,692 |
| 2025-07-04 | 2025-07-02 | 9.342 | 2,315 | +0 | 0.00% | 21,626 |
| 2025-07-03 | 2025-06-30 | 9.321 | 2,315 | +30 | 0.00% | 21,579 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,285 | +0 | 0.00% | 20,813 |
| 2025-06-30 | 2025-06-26 | 9.038 | 2,285 | +0 | 0.00% | 20,651 |
| 2025-06-27 | 2025-06-25 | 9.706 | 2,285 | +0 | 0.00% | 22,179 |
| 2025-06-26 | 2025-06-24 | 9.737 | 2,285 | +0 | 0.00% | 22,248 |
| 2025-06-25 | 2025-06-23 | 9.767 | 2,285 | +0 | 0.00% | 22,318 |
| 2025-06-24 | 2025-06-20 | 9.899 | 2,285 | +0 | 0.00% | 22,619 |
| 2025-06-23 | 2025-06-19 | 9.919 | 2,285 | +0 | 0.00% | 22,665 |
| 2025-06-20 | 2025-06-18 | 9.828 | 2,285 | +0 | 0.00% | 22,457 |
| 2025-06-19 | 2025-06-17 | 9.625 | 2,285 | +0 | 0.00% | 21,994 |
| 2025-06-18 | 2025-06-16 | 9.899 | 2,285 | +0 | 0.00% | 22,619 |
| 2025-06-17 | 2025-06-13 | 9.909 | 2,285 | +0 | 0.00% | 22,642 |
| 2025-06-16 | 2025-06-12 | 9.818 | 2,285 | +0 | 0.00% | 22,434 |
| 2025-06-13 | 2025-06-11 | 9.423 | 2,285 | +0 | 0.00% | 21,531 |
| 2025-06-12 | 2025-06-10 | 9.949 | 2,285 | +0 | 0.00% | 22,735 |
| 2025-06-11 | 2025-06-09 | 9.727 | 2,285 | +0 | 0.00% | 22,225 |
| 2025-06-10 | 2025-06-06 | 9.564 | 2,285 | +0 | 0.00% | 21,855 |
| 2025-06-09 | 2025-06-05 | 9.261 | 2,285 | +0 | 0.00% | 21,160 |
| 2025-06-06 | 2025-06-04 | 9.554 | 2,285 | +0 | 0.00% | 21,832 |
| 2025-06-05 | 2025-06-03 | 9.048 | 2,285 | +0 | 0.00% | 20,674 |
| 2025-06-04 | 2025-06-02 | 8.794 | 2,285 | +0 | 0.00% | 20,095 |
| 2025-06-03 | 2025-05-30 | 8.501 | 2,285 | +0 | 0.00% | 19,424 |
| 2025-06-02 | 2025-05-29 | 8.470 | 2,285 | +0 | 0.00% | 19,355 |
| 2025-05-30 | 2025-05-28 | 8.683 | 2,285 | +0 | 0.00% | 19,841 |
| 2025-05-29 | 2025-05-27 | 8.764 | 2,285 | +0 | 0.00% | 20,026 |
| 2025-05-28 | 2025-05-26 | 8.713 | 2,285 | +0 | 0.00% | 19,910 |
| 2025-05-27 | 2025-05-23 | 8.805 | 2,285 | +0 | 0.00% | 20,118 |
| 2025-05-26 | 2025-05-22 | 8.632 | 2,285 | +0 | 0.00% | 19,725 |
| 2025-05-23 | 2025-05-21 | 8.359 | 2,285 | +0 | 0.00% | 19,100 |
| 2025-05-22 | 2025-05-20 | 7.954 | 2,285 | +0 | 0.00% | 18,174 |
| 2025-05-21 | 2025-05-19 | 7.842 | 2,285 | +0 | 0.00% | 17,919 |
| 2025-05-20 | 2025-05-16 | 7.700 | 2,285 | +0 | 0.00% | 17,595 |
| 2025-05-19 | 2025-05-15 | 6.687 | 2,285 | +0 | 0.00% | 15,280 |
| 2025-05-16 | 2025-05-14 | 8.308 | 2,285 | +0 | 0.00% | 18,984 |
| 2025-05-15 | 2025-05-13 | 7.872 | 2,285 | +0 | 0.00% | 17,989 |
| 2025-05-14 | 2025-05-12 | 7.457 | 2,285 | +0 | 0.00% | 17,039 |
| 2025-05-13 | 2025-05-09 | 7.244 | 2,285 | +0 | 0.00% | 16,553 |
| 2025-05-12 | 2025-05-08 | 7.204 | 2,285 | +0 | 0.00% | 16,461 |
| 2025-05-09 | 2025-05-07 | 6.991 | 2,285 | +0 | 0.00% | 15,974 |
| 2025-05-08 | 2025-05-06 | 6.829 | 2,285 | +0 | 0.00% | 15,604 |
| 2025-05-07 | 2025-05-02 | 6.606 | 2,285 | +0 | 0.00% | 15,095 |
| 2025-05-06 | 2025-04-30 | 6.403 | 2,285 | +0 | 0.00% | 14,632 |
| 2025-05-02 | 2025-04-29 | 6.383 | 2,285 | +0 | 0.00% | 14,585 |
| 2025-04-30 | 2025-04-28 | 6.272 | 2,285 | +0 | 0.00% | 14,331 |
| 2025-04-29 | 2025-04-25 | 6.282 | 2,285 | +0 | 0.00% | 14,354 |
| 2025-04-28 | 2025-04-24 | 6.079 | 2,285 | +0 | 0.00% | 13,891 |
| 2025-04-25 | 2025-04-23 | 6.079 | 2,285 | +0 | 0.00% | 13,891 |
| 2025-04-24 | 2025-04-22 | 5.887 | 2,285 | +0 | 0.00% | 13,451 |
| 2025-04-23 | 2025-04-17 | 5.826 | 2,285 | +0 | 0.00% | 13,312 |
| 2025-04-22 | 2025-04-16 | 5.573 | 2,285 | +0 | 0.00% | 12,733 |
| 2025-04-17 | 2025-04-15 | 5.522 | 2,285 | +0 | 0.00% | 12,617 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2,285 | +0 | 0.00% | 11,715 |
| 2025-04-15 | 2025-04-11 | 4.803 | 2,285 | +0 | 0.00% | 10,974 |
| 2025-04-14 | 2025-04-10 | 4.904 | 2,285 | +0 | 0.00% | 11,205 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2,285 | +0 | 0.00% | 10,418 |
| 2025-04-10 | 2025-04-08 | 4.407 | 2,285 | +0 | 0.00% | 10,071 |
| 2025-04-09 | 2025-04-07 | 4.154 | 2,285 | +0 | 0.00% | 9,492 |
| 2025-04-08 | 2025-04-03 | 4.448 | 2,285 | +0 | 0.00% | 10,163 |
| 2025-04-07 | 2025-04-02 | 4.509 | 2,285 | +0 | 0.00% | 10,302 |
| 2025-04-03 | 2025-04-01 | 4.235 | 2,285 | +0 | 0.00% | 9,677 |
| 2025-04-02 | 2025-03-31 | 4.154 | 2,285 | +0 | 0.00% | 9,492 |
| 2025-04-01 | 2025-03-28 | 4.661 | 2,285 | +0 | 0.00% | 10,650 |
| 2025-03-31 | 2025-03-27 | 4.559 | 2,285 | +0 | 0.00% | 10,418 |
| 2025-03-28 | 2025-03-26 | 4.053 | 2,285 | +0 | 0.00% | 9,261 |
| 2025-03-27 | 2025-03-25 | 4.002 | 2,285 | +0 | 0.00% | 9,145 |
| 2025-03-26 | 2025-03-24 | 3.901 | 2,285 | +0 | 0.00% | 8,913 |
| 2025-03-25 | 2025-03-21 | 3.749 | 2,285 | +0 | 0.00% | 8,566 |
| 2025-03-24 | 2025-03-20 | 3.759 | 2,285 | +0 | 0.00% | 8,589 |
| 2025-03-21 | 2025-03-19 | 3.951 | 2,285 | +0 | 0.00% | 9,029 |
| 2025-03-20 | 2025-03-18 | 3.982 | 2,285 | +0 | 0.00% | 9,098 |
| 2025-03-19 | 2025-03-17 | 4.053 | 2,285 | +0 | 0.00% | 9,261 |
| 2025-03-18 | 2025-03-14 | 4.154 | 2,285 | +0 | 0.00% | 9,492 |
| 2025-03-17 | 2025-03-13 | 4.083 | 2,285 | +0 | 0.00% | 9,330 |
| 2025-03-14 | 2025-03-12 | 3.992 | 2,285 | +0 | 0.00% | 9,122 |
| 2025-03-13 | 2025-03-11 | 3.931 | 2,285 | +0 | 0.00% | 8,983 |
| 2025-03-12 | 2025-03-10 | 3.921 | 2,285 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 3.911 | 2,285 | +0 | 0.00% | 8,936 |
| 2025-03-10 | 2025-03-06 | 3.810 | 2,285 | +0 | 0.00% | 8,705 |
| 2025-03-07 | 2025-03-05 | 3.830 | 2,285 | +0 | 0.00% | 8,751 |
| 2025-03-06 | 2025-03-04 | 3.739 | 2,285 | +0 | 0.00% | 8,543 |
| 2025-03-05 | 2025-03-03 | 3.749 | 2,285 | +0 | 0.00% | 8,566 |
| 2025-03-04 | 2025-02-28 | 3.749 | 2,285 | +0 | 0.00% | 8,566 |
| 2025-03-03 | 2025-02-27 | 3.799 | 2,285 | +0 | 0.00% | 8,682 |
| 2025-02-28 | 2025-02-26 | 3.729 | 2,285 | +0 | 0.00% | 8,520 |
| 2025-02-27 | 2025-02-25 | 3.698 | 2,285 | +0 | 0.00% | 8,450 |
| 2025-02-26 | 2025-02-24 | 3.698 | 2,285 | +0 | 0.00% | 8,450 |
| 2025-02-25 | 2025-02-21 | 3.597 | 2,285 | +0 | 0.00% | 8,219 |
| 2025-02-24 | 2025-02-20 | 3.587 | 2,285 | +0 | 0.00% | 8,196 |
| 2025-02-21 | 2025-02-19 | 3.647 | 2,285 | +0 | 0.00% | 8,334 |
| 2025-02-20 | 2025-02-18 | 3.647 | 2,285 | +0 | 0.00% | 8,334 |
| 2025-02-19 | 2025-02-17 | 3.495 | 2,285 | +0 | 0.00% | 7,987 |
| 2025-02-18 | 2025-02-14 | 3.729 | 2,285 | +0 | 0.00% | 8,520 |
| 2025-02-17 | 2025-02-13 | 3.698 | 2,285 | +0 | 0.00% | 8,450 |
| 2025-02-14 | 2025-02-12 | 3.658 | 2,285 | +0 | 0.00% | 8,358 |
| 2025-02-13 | 2025-02-11 | 3.556 | 2,285 | +0 | 0.00% | 8,126 |
| 2025-02-12 | 2025-02-10 | 3.698 | 2,285 | +0 | 0.00% | 8,450 |
| 2025-02-11 | 2025-02-07 | 3.688 | 2,285 | +0 | 0.00% | 8,427 |
| 2025-02-10 | 2025-02-06 | 3.769 | 2,285 | +0 | 0.00% | 8,612 |
| 2025-02-07 | 2025-02-05 | 3.799 | 2,285 | +0 | 0.00% | 8,682 |
| 2025-02-06 | 2025-02-04 | 3.729 | 2,285 | +0 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 3.739 | 2,285 | +0 | 0.00% | 8,543 |
| 2025-02-04 | 2025-01-28 | 3.708 | 2,285 | +0 | 0.00% | 8,473 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2,285 | +0 | 0.00% | 8,358 |
| 2025-01-27 | 2025-01-23 | 3.587 | 2,285 | +0 | 0.00% | 8,196 |
| 2025-01-24 | 2025-01-22 | 3.506 | 2,285 | +0 | 0.00% | 8,010 |
| 2025-01-23 | 2025-01-21 | 3.344 | 2,285 | +0 | 0.00% | 7,640 |
| 2025-01-22 | 2025-01-20 | 3.242 | 2,285 | +0 | 0.00% | 7,408 |
| 2025-01-21 | 2025-01-17 | 3.212 | 2,285 | +0 | 0.00% | 7,339 |
| 2025-01-20 | 2025-01-16 | 3.212 | 2,285 | +0 | 0.00% | 7,339 |
| 2025-01-17 | 2025-01-15 | 3.192 | 2,285 | +0 | 0.00% | 7,293 |
| 2025-01-16 | 2025-01-14 | 3.192 | 2,285 | +0 | 0.00% | 7,293 |
| 2025-01-15 | 2025-01-13 | 3.060 | 2,285 | +0 | 0.00% | 6,992 |
| 2025-01-14 | 2025-01-10 | 3.040 | 2,285 | +0 | 0.00% | 6,945 |
| 2025-01-13 | 2025-01-09 | 3.141 | 2,285 | +0 | 0.00% | 7,177 |
| 2025-01-10 | 2025-01-08 | 3.121 | 2,285 | +0 | 0.00% | 7,131 |
| 2025-01-09 | 2025-01-07 | 3.161 | 2,285 | +0 | 0.00% | 7,223 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,285 | +0 | 0.00% | 7,084 |
| 2025-01-07 | 2025-01-03 | 3.060 | 2,285 | +0 | 0.00% | 6,992 |
| 2025-01-06 | 2025-01-02 | 3.090 | 2,285 | +0 | 0.00% | 7,061 |
| 2025-01-03 | 2024-12-31 | 3.121 | 2,285 | +0 | 0.00% | 7,131 |
| 2025-01-02 | 2024-12-27 | 3.141 | 2,285 | +0 | 0.00% | 7,177 |
| 2024-12-30 | 2024-12-24 | 3.141 | 2,285 | +0 | 0.00% | 7,177 |
| 2024-12-27 | 2024-12-20 | 3.090 | 2,285 | +0 | 0.00% | 7,061 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2,285 | +0 | 0.00% | 6,945 |
| 2024-12-20 | 2024-12-18 | 3.070 | 2,285 | +0 | 0.00% | 7,015 |
| 2024-12-19 | 2024-12-17 | 3.121 | 2,285 | +0 | 0.00% | 7,131 |
| 2024-12-18 | 2024-12-16 | 3.090 | 2,285 | +0 | 0.00% | 7,061 |
| 2024-12-17 | 2024-12-13 | 3.141 | 2,285 | +0 | 0.00% | 7,177 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,285 | +0 | 0.00% | 7,223 |
| 2024-12-13 | 2024-12-11 | 3.171 | 2,285 | +0 | 0.00% | 7,246 |
| 2024-12-12 | 2024-12-10 | 3.161 | 2,285 | +0 | 0.00% | 7,223 |
| 2024-12-11 | 2024-12-09 | 3.141 | 2,285 | +0 | 0.00% | 7,177 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,285 | +0 | 0.00% | 7,107 |
| 2024-12-09 | 2024-12-05 | 3.100 | 2,285 | +0 | 0.00% | 7,084 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,285 | +0 | 0.00% | 6,945 |
| 2024-12-05 | 2024-12-03 | 3.029 | 2,285 | +0 | 0.00% | 6,922 |
| 2024-12-04 | 2024-12-02 | 3.090 | 2,285 | +0 | 0.00% | 7,061 |
| 2024-12-03 | 2024-11-29 | 3.100 | 2,285 | +0 | 0.00% | 7,084 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,285 | +0 | 0.00% | 7,084 |
| 2024-11-29 | 2024-11-27 | 3.100 | 2,285 | +0 | 0.00% | 7,084 |
| 2024-11-28 | 2024-11-26 | 3.060 | 2,285 | +0 | 0.00% | 6,992 |
| 2024-11-27 | 2024-11-25 | 2.959 | 2,285 | +0 | 0.00% | 6,760 |
| 2024-11-26 | 2024-11-22 | 3.029 | 2,285 | +0 | 0.00% | 6,922 |
| 2024-11-25 | 2024-11-21 | 3.090 | 2,285 | +0 | 0.00% | 7,061 |
| 2024-11-22 | 2024-11-20 | 3.040 | 2,285 | +0 | 0.00% | 6,945 |
| 2024-11-21 | 2024-11-19 | 3.040 | 2,285 | +0 | 0.00% | 6,945 |
| 2024-11-20 | 2024-11-18 | 2.918 | 2,285 | +0 | 0.00% | 6,668 |
| 2024-11-19 | 2024-11-15 | 2.948 | 2,285 | +0 | 0.00% | 6,737 |
| 2024-11-18 | 2024-11-14 | 2.908 | 2,285 | +0 | 0.00% | 6,644 |
| 2024-11-15 | 2024-11-13 | 2.969 | 2,285 | +0 | 0.00% | 6,783 |
| 2024-11-14 | 2024-11-12 | 2.989 | 2,285 | +0 | 0.00% | 6,830 |
| 2024-11-13 | 2024-11-11 | 2.979 | 2,285 | +0 | 0.00% | 6,806 |
| 2024-11-12 | 2024-11-08 | 2.999 | 2,285 | +0 | 0.00% | 6,853 |
| 2024-11-11 | 2024-11-07 | 3.009 | 2,285 | +0 | 0.00% | 6,876 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2,285 | +0 | 0.00% | 6,760 |
| 2024-11-07 | 2024-11-05 | 2.979 | 2,285 | +0 | 0.00% | 6,806 |
| 2024-11-06 | 2024-11-04 | 2.989 | 2,285 | +0 | 0.00% | 6,830 |
| 2024-11-05 | 2024-11-01 | 2.959 | 2,285 | +0 | 0.00% | 6,760 |
| 2024-11-04 | 2024-10-31 | 2.989 | 2,285 | +0 | 0.00% | 6,830 |
| 2024-11-01 | 2024-10-30 | 2.877 | 2,285 | +0 | 0.00% | 6,575 |
| 2024-10-31 | 2024-10-29 | 2.877 | 2,285 | +0 | 0.00% | 6,575 |
| 2024-10-30 | 2024-10-28 | 2.857 | 2,285 | +0 | 0.00% | 6,529 |
| 2024-10-29 | 2024-10-25 | 2.807 | 2,285 | +0 | 0.00% | 6,413 |
| 2024-10-28 | 2024-10-24 | 2.867 | 2,285 | +0 | 0.00% | 6,552 |
| 2024-10-25 | 2024-10-23 | 2.857 | 2,285 | +0 | 0.00% | 6,529 |
| 2024-10-24 | 2024-10-22 | 2.857 | 2,285 | +0 | 0.00% | 6,529 |
| 2024-10-23 | 2024-10-21 | 2.796 | 2,285 | +0 | 0.00% | 6,390 |
| 2024-10-22 | 2024-10-18 | 2.786 | 2,285 | +0 | 0.00% | 6,367 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,285 | +0 | 0.00% | 6,274 |
| 2024-10-18 | 2024-10-16 | 2.766 | 2,285 | +0 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 2.725 | 2,285 | +0 | 0.00% | 6,228 |
| 2024-10-16 | 2024-10-14 | 2.736 | 2,285 | +0 | 0.00% | 6,251 |
| 2024-10-15 | 2024-10-10 | 2.715 | 2,285 | +0 | 0.00% | 6,205 |
| 2024-10-14 | 2024-10-09 | 2.736 | 2,285 | +0 | 0.00% | 6,251 |
| 2024-10-10 | 2024-10-08 | 2.725 | 2,285 | +0 | 0.00% | 6,228 |
| 2024-10-09 | 2024-10-07 | 2.867 | 2,285 | +0 | 0.00% | 6,552 |
| 2024-10-08 | 2024-10-04 | 2.786 | 2,285 | +0 | 0.00% | 6,367 |
| 2024-10-07 | 2024-10-03 | 2.776 | 2,285 | +0 | 0.00% | 6,343 |
| 2024-10-04 | 2024-10-02 | 2.877 | 2,285 | +0 | 0.00% | 6,575 |
| 2024-10-03 | 2024-09-30 | 2.644 | 2,285 | +0 | 0.00% | 6,042 |
| 2024-10-02 | 2024-09-27 | 2.553 | 2,285 | +0 | 0.00% | 5,834 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,285 | +0 | 0.00% | 5,649 |
| 2024-09-27 | 2024-09-25 | 2.391 | 2,285 | +0 | 0.00% | 5,464 |
| 2024-09-26 | 2024-09-24 | 2.340 | 2,285 | +0 | 0.00% | 5,348 |
| 2024-09-25 | 2024-09-23 | 2.320 | 2,285 | +0 | 0.00% | 5,302 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2,285 | +0 | 0.00% | 5,302 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,285 | +0 | 0.00% | 5,255 |
| 2024-09-20 | 2024-09-17 | 2.300 | 2,285 | +0 | 0.00% | 5,255 |
| 2024-09-19 | 2024-09-16 | 2.259 | 2,285 | +0 | 0.00% | 5,163 |
| 2024-09-17 | 2024-09-13 | 2.300 | 2,285 | +0 | 0.00% | 5,255 |
| 2024-09-16 | 2024-09-12 | 2.320 | 2,285 | +0 | 0.00% | 5,302 |
| 2024-09-13 | 2024-09-11 | 2.290 | 2,285 | +0 | 0.00% | 5,232 |
| 2024-09-12 | 2024-09-10 | 2.300 | 2,285 | +0 | 0.00% | 5,255 |
| 2024-09-11 | 2024-09-09 | 2.280 | 2,285 | +0 | 0.00% | 5,209 |
| 2024-09-10 | 2024-09-05 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-09-09 | 2024-09-04 | 2.249 | 2,285 | +0 | 0.00% | 5,140 |
| 2024-09-05 | 2024-09-03 | 2.280 | 2,285 | +0 | 0.00% | 5,209 |
| 2024-09-04 | 2024-09-02 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-09-03 | 2024-08-30 | 2.422 | 2,285 | +0 | 0.00% | 5,533 |
| 2024-09-02 | 2024-08-29 | 2.432 | 2,285 | +0 | 0.00% | 5,556 |
| 2024-08-30 | 2024-08-28 | 2.432 | 2,285 | +0 | 0.00% | 5,556 |
| 2024-08-29 | 2024-08-27 | 2.432 | 2,285 | +0 | 0.00% | 5,556 |
| 2024-08-28 | 2024-08-26 | 2.442 | 2,285 | +0 | 0.00% | 5,579 |
| 2024-08-27 | 2024-08-23 | 2.432 | 2,285 | +0 | 0.00% | 5,556 |
| 2024-08-26 | 2024-08-22 | 2.422 | 2,285 | +0 | 0.00% | 5,533 |
| 2024-08-23 | 2024-08-21 | 2.422 | 2,285 | +0 | 0.00% | 5,533 |
| 2024-08-22 | 2024-08-20 | 2.401 | 2,285 | +0 | 0.00% | 5,487 |
| 2024-08-21 | 2024-08-19 | 2.361 | 2,285 | +0 | 0.00% | 5,394 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2,285 | +0 | 0.00% | 5,232 |
| 2024-08-19 | 2024-08-15 | 2.239 | 2,285 | +0 | 0.00% | 5,116 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2,285 | +0 | 0.00% | 5,325 |
| 2024-08-15 | 2024-08-13 | 2.310 | 2,285 | +0 | 0.00% | 5,279 |
| 2024-08-14 | 2024-08-12 | 2.310 | 2,285 | +0 | 0.00% | 5,279 |
| 2024-08-13 | 2024-08-09 | 2.280 | 2,285 | +0 | 0.00% | 5,209 |
| 2024-08-12 | 2024-08-08 | 2.249 | 2,285 | +0 | 0.00% | 5,140 |
| 2024-08-09 | 2024-08-07 | 2.249 | 2,285 | +0 | 0.00% | 5,140 |
| 2024-08-08 | 2024-08-06 | 2.229 | 2,285 | +0 | 0.00% | 5,093 |
| 2024-08-07 | 2024-08-05 | 2.229 | 2,285 | +0 | 0.00% | 5,093 |
| 2024-08-06 | 2024-08-02 | 2.229 | 2,285 | +0 | 0.00% | 5,093 |
| 2024-08-05 | 2024-08-01 | 2.361 | 2,285 | +0 | 0.00% | 5,394 |
| 2024-08-02 | 2024-07-31 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-08-01 | 2024-07-30 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-07-31 | 2024-07-29 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-07-30 | 2024-07-26 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-07-29 | 2024-07-25 | 2.340 | 2,285 | +0 | 0.00% | 5,348 |
| 2024-07-26 | 2024-07-24 | 2.381 | 2,285 | +0 | 0.00% | 5,441 |
| 2024-07-25 | 2024-07-23 | 2.411 | 2,285 | +0 | 0.00% | 5,510 |
| 2024-07-24 | 2024-07-22 | 2.411 | 2,285 | +0 | 0.00% | 5,510 |
| 2024-07-23 | 2024-07-19 | 2.492 | 2,285 | +0 | 0.00% | 5,695 |
| 2024-07-22 | 2024-07-18 | 2.482 | 2,285 | +0 | 0.00% | 5,672 |
| 2024-07-19 | 2024-07-17 | 2.482 | 2,285 | +0 | 0.00% | 5,672 |
| 2024-07-18 | 2024-07-16 | 2.533 | 2,285 | +0 | 0.00% | 5,788 |
| 2024-07-17 | 2024-07-15 | 2.533 | 2,285 | +0 | 0.00% | 5,788 |
| 2024-07-16 | 2024-07-12 | 2.533 | 2,285 | +0 | 0.00% | 5,788 |
| 2024-07-15 | 2024-07-11 | 2.533 | 2,285 | +0 | 0.00% | 5,788 |
| 2024-07-12 | 2024-07-10 | 2.422 | 2,285 | +0 | 0.00% | 5,533 |
| 2024-07-11 | 2024-07-09 | 2.472 | 2,285 | +0 | 0.00% | 5,649 |
| 2024-07-10 | 2024-07-08 | 2.482 | 2,285 | +0 | 0.00% | 5,672 |
| 2024-07-09 | 2024-07-05 | 2.482 | 2,285 | +0 | 0.00% | 5,672 |
| 2024-07-08 | 2024-07-04 | 2.462 | 2,285 | +0 | 0.00% | 5,626 |
| 2024-07-05 | 2024-07-03 | 2.721 | 2,285 | +0 | 0.00% | 6,218 |
| 2024-07-04 | 2024-07-02 | 2.700 | 2,285 | +107 | 0.00% | 6,170 |
| 2024-07-03 | 2024-06-28 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-07-02 | 2024-06-27 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 2.785 | 2,178 | +0 | 0.00% | 6,066 |
| 2024-06-25 | 2024-06-21 | 2.700 | 2,178 | +0 | 0.00% | 5,881 |
| 2024-06-24 | 2024-06-20 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-21 | 2024-06-19 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-06-20 | 2024-06-18 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-19 | 2024-06-17 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-18 | 2024-06-14 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-17 | 2024-06-13 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-06-14 | 2024-06-12 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-06-13 | 2024-06-11 | 2.785 | 2,178 | +0 | 0.00% | 6,066 |
| 2024-06-12 | 2024-06-07 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-06-11 | 2024-06-06 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-07 | 2024-06-05 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-06-06 | 2024-06-04 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-06-05 | 2024-06-03 | 2.796 | 2,178 | +0 | 0.00% | 6,089 |
| 2024-06-04 | 2024-05-31 | 2.785 | 2,178 | +0 | 0.00% | 6,066 |
| 2024-06-03 | 2024-05-30 | 2.806 | 2,178 | +0 | 0.00% | 6,112 |
| 2024-05-31 | 2024-05-29 | 2.828 | 2,178 | +0 | 0.00% | 6,159 |
| 2024-05-30 | 2024-05-28 | 2.774 | 2,178 | +0 | 0.00% | 6,043 |
| 2024-05-29 | 2024-05-27 | 2.774 | 2,178 | +0 | 0.00% | 6,043 |
| 2024-05-28 | 2024-05-24 | 2.743 | 2,178 | +0 | 0.00% | 5,973 |
| 2024-05-27 | 2024-05-23 | 2.774 | 2,178 | +0 | 0.00% | 6,043 |
| 2024-05-24 | 2024-05-22 | 2.732 | 2,178 | +0 | 0.00% | 5,950 |
| 2024-05-23 | 2024-05-21 | 2.721 | 2,178 | +0 | 0.00% | 5,927 |
| 2024-05-22 | 2024-05-20 | 2.721 | 2,178 | +0 | 0.00% | 5,927 |
| 2024-05-21 | 2024-05-17 | 2.796 | 2,178 | +0 | 0.00% | 6,089 |
| 2024-05-20 | 2024-05-16 | 2.828 | 2,178 | +0 | 0.00% | 6,159 |
| 2024-05-17 | 2024-05-14 | 2.828 | 2,178 | +0 | 0.00% | 6,159 |
| 2024-05-16 | 2024-05-13 | 2.764 | 2,178 | +0 | 0.00% | 6,020 |
| 2024-05-14 | 2024-05-10 | 2.828 | 2,178 | +0 | 0.00% | 6,159 |
| 2024-05-13 | 2024-05-09 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-05-10 | 2024-05-08 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-05-09 | 2024-05-07 | 2.753 | 2,178 | +0 | 0.00% | 5,996 |
| 2024-05-08 | 2024-05-06 | 2.774 | 2,178 | +0 | 0.00% | 6,043 |
| 2024-05-07 | 2024-05-03 | 2.721 | 2,178 | +0 | 0.00% | 5,927 |
| 2024-05-06 | 2024-05-02 | 2.679 | 2,178 | +0 | 0.00% | 5,834 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,178 | +0 | 0.00% | 5,788 |
| 2024-05-02 | 2024-04-29 | 2.658 | 2,178 | +0 | 0.00% | 5,788 |
| 2024-04-30 | 2024-04-26 | 2.689 | 2,178 | +0 | 0.00% | 5,858 |
| 2024-04-29 | 2024-04-25 | 2.668 | 2,178 | +0 | 0.00% | 5,811 |
| 2024-04-26 | 2024-04-24 | 2.689 | 2,178 | +0 | 0.00% | 5,858 |
| 2024-04-25 | 2024-04-23 | 2.679 | 2,178 | +0 | 0.00% | 5,834 |
| 2024-04-24 | 2024-04-22 | 2.689 | 2,178 | +0 | 0.00% | 5,858 |
| 2024-04-23 | 2024-04-19 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-22 | 2024-04-18 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-19 | 2024-04-17 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-18 | 2024-04-16 | 2.541 | 2,178 | +0 | 0.00% | 5,533 |
| 2024-04-17 | 2024-04-15 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-16 | 2024-04-12 | 2.668 | 2,178 | +0 | 0.00% | 5,811 |
| 2024-04-15 | 2024-04-11 | 2.583 | 2,178 | +0 | 0.00% | 5,626 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,178 | +0 | 0.00% | 5,626 |
| 2024-04-11 | 2024-04-09 | 2.626 | 2,178 | +0 | 0.00% | 5,719 |
| 2024-04-10 | 2024-04-08 | 2.594 | 2,178 | +0 | 0.00% | 5,649 |
| 2024-04-09 | 2024-04-05 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-08 | 2024-04-03 | 2.583 | 2,178 | +0 | 0.00% | 5,626 |
| 2024-04-05 | 2024-04-02 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-04-03 | 2024-03-28 | 2.572 | 2,178 | +0 | 0.00% | 5,603 |
| 2024-04-02 | 2024-03-27 | 2.647 | 2,178 | +0 | 0.00% | 5,765 |
| 2024-03-28 | 2024-03-26 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-03-27 | 2024-03-25 | 2.647 | 2,178 | +0 | 0.00% | 5,765 |
| 2024-03-26 | 2024-03-22 | 2.509 | 2,178 | +0 | 0.00% | 5,464 |
| 2024-03-25 | 2024-03-21 | 2.477 | 2,178 | +0 | 0.00% | 5,395 |
| 2024-03-22 | 2024-03-20 | 2.509 | 2,178 | +0 | 0.00% | 5,464 |
| 2024-03-21 | 2024-03-19 | 2.509 | 2,178 | +0 | 0.00% | 5,464 |
| 2024-03-20 | 2024-03-18 | 2.509 | 2,178 | +0 | 0.00% | 5,464 |
| 2024-03-19 | 2024-03-15 | 2.509 | 2,178 | +0 | 0.00% | 5,464 |
| 2024-03-18 | 2024-03-14 | 2.551 | 2,178 | +0 | 0.00% | 5,557 |
| 2024-03-15 | 2024-03-13 | 2.604 | 2,178 | +0 | 0.00% | 5,672 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,178 | +0 | 0.00% | 5,742 |
| 2024-03-13 | 2024-03-11 | 2.647 | 2,178 | +0 | 0.00% | 5,765 |
| 2024-03-12 | 2024-03-08 | 2.583 | 2,178 | +0 | 0.00% | 5,626 |
| 2024-03-11 | 2024-03-07 | 2.541 | 2,178 | +0 | 0.00% | 5,533 |
| 2024-03-08 | 2024-03-06 | 2.498 | 2,178 | +0 | 0.00% | 5,441 |
| 2024-03-07 | 2024-03-05 | 2.413 | 2,178 | +0 | 0.00% | 5,256 |
| 2024-03-06 | 2024-03-04 | 2.317 | 2,178 | +0 | 0.00% | 5,047 |
| 2024-03-05 | 2024-03-01 | 2.328 | 2,178 | +0 | 0.00% | 5,070 |
| 2024-03-04 | 2024-02-29 | 2.285 | 2,178 | +0 | 0.00% | 4,978 |
| 2024-03-01 | 2024-02-28 | 2.243 | 2,178 | +0 | 0.00% | 4,885 |
| 2024-02-29 | 2024-02-27 | 2.317 | 2,178 | +0 | 0.00% | 5,047 |
| 2024-02-28 | 2024-02-26 | 2.296 | 2,178 | +0 | 0.00% | 5,001 |
| 2024-02-27 | 2024-02-23 | 2.296 | 2,178 | +0 | 0.00% | 5,001 |
| 2024-02-26 | 2024-02-22 | 2.285 | 2,178 | +0 | 0.00% | 4,978 |
| 2024-02-23 | 2024-02-21 | 2.232 | 2,178 | +0 | 0.00% | 4,862 |
| 2024-02-22 | 2024-02-20 | 2.200 | 2,178 | +0 | 0.00% | 4,793 |
| 2024-02-21 | 2024-02-19 | 2.137 | 2,178 | +0 | 0.00% | 4,654 |
| 2024-02-20 | 2024-02-16 | 2.147 | 2,178 | +0 | 0.00% | 4,677 |
| 2024-02-19 | 2024-02-15 | 2.126 | 2,178 | +0 | 0.00% | 4,630 |
| 2024-02-16 | 2024-02-14 | 2.105 | 2,178 | +0 | 0.00% | 4,584 |
| 2024-02-15 | 2024-02-09 | 2.105 | 2,178 | +0 | 0.00% | 4,584 |
| 2024-02-14 | 2024-02-07 | 2.073 | 2,178 | +0 | 0.00% | 4,515 |
| 2024-02-08 | 2024-02-06 | 2.084 | 2,178 | +0 | 0.00% | 4,538 |
| 2024-02-07 | 2024-02-05 | 2.041 | 2,178 | +0 | 0.00% | 4,445 |
| 2024-02-06 | 2024-02-02 | 2.094 | 2,178 | +0 | 0.00% | 4,561 |
| 2024-02-05 | 2024-02-01 | 2.084 | 2,178 | +0 | 0.00% | 4,538 |
| 2024-02-02 | 2024-01-31 | 2.115 | 2,178 | +0 | 0.00% | 4,607 |
| 2024-02-01 | 2024-01-30 | 2.073 | 2,178 | +0 | 0.00% | 4,515 |
| 2024-01-31 | 2024-01-29 | 2.073 | 2,178 | +0 | 0.00% | 4,515 |
| 2024-01-30 | 2024-01-26 | 2.084 | 2,178 | +0 | 0.00% | 4,538 |
| 2024-01-29 | 2024-01-25 | 2.115 | 2,178 | +0 | 0.00% | 4,607 |
| 2024-01-26 | 2024-01-24 | 2.115 | 2,178 | +0 | 0.00% | 4,607 |
| 2024-01-25 | 2024-01-23 | 2.030 | 2,178 | +0 | 0.00% | 4,422 |
| 2024-01-24 | 2024-01-22 | 2.020 | 2,178 | +0 | 0.00% | 4,399 |
| 2024-01-23 | 2024-01-19 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2024-01-22 | 2024-01-18 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2024-01-19 | 2024-01-17 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2024-01-18 | 2024-01-16 | 1.988 | 2,178 | +0 | 0.00% | 4,330 |
| 2024-01-17 | 2024-01-15 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2024-01-16 | 2024-01-12 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2024-01-15 | 2024-01-11 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2024-01-12 | 2024-01-10 | 2.020 | 2,178 | +0 | 0.00% | 4,399 |
| 2024-01-11 | 2024-01-09 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2024-01-10 | 2024-01-08 | 2.062 | 2,178 | +0 | 0.00% | 4,492 |
| 2024-01-09 | 2024-01-05 | 2.009 | 2,178 | +0 | 0.00% | 4,376 |
| 2024-01-08 | 2024-01-04 | 2.030 | 2,178 | +0 | 0.00% | 4,422 |
| 2024-01-05 | 2024-01-03 | 2.009 | 2,178 | +0 | 0.00% | 4,376 |
| 2024-01-04 | 2024-01-02 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2024-01-03 | 2023-12-29 | 2.073 | 2,178 | +0 | 0.00% | 4,515 |
| 2024-01-02 | 2023-12-28 | 2.041 | 2,178 | +0 | 0.00% | 4,445 |
| 2023-12-29 | 2023-12-27 | 2.041 | 2,178 | +0 | 0.00% | 4,445 |
| 2023-12-28 | 2023-12-22 | 2.041 | 2,178 | +0 | 0.00% | 4,445 |
| 2023-12-27 | 2023-12-21 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-12-22 | 2023-12-20 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-12-21 | 2023-12-19 | 2.073 | 2,178 | +0 | 0.00% | 4,515 |
| 2023-12-20 | 2023-12-18 | 2.084 | 2,178 | +0 | 0.00% | 4,538 |
| 2023-12-19 | 2023-12-15 | 2.105 | 2,178 | +0 | 0.00% | 4,584 |
| 2023-12-18 | 2023-12-14 | 2.105 | 2,178 | +0 | 0.00% | 4,584 |
| 2023-12-15 | 2023-12-13 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-12-14 | 2023-12-12 | 2.041 | 2,178 | +0 | 0.00% | 4,445 |
| 2023-12-13 | 2023-12-11 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-12-12 | 2023-12-08 | 2.062 | 2,178 | +0 | 0.00% | 4,492 |
| 2023-12-11 | 2023-12-07 | 2.105 | 2,178 | +0 | 0.00% | 4,584 |
| 2023-12-08 | 2023-12-06 | 2.084 | 2,178 | +0 | 0.00% | 4,538 |
| 2023-12-07 | 2023-12-05 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-12-06 | 2023-12-04 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-12-05 | 2023-12-01 | 1.924 | 2,178 | +0 | 0.00% | 4,191 |
| 2023-12-04 | 2023-11-30 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-12-01 | 2023-11-29 | 1.988 | 2,178 | +0 | 0.00% | 4,330 |
| 2023-11-30 | 2023-11-28 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2023-11-29 | 2023-11-27 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2023-11-28 | 2023-11-24 | 1.988 | 2,178 | +0 | 0.00% | 4,330 |
| 2023-11-27 | 2023-11-23 | 1.988 | 2,178 | +0 | 0.00% | 4,330 |
| 2023-11-24 | 2023-11-22 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2023-11-23 | 2023-11-21 | 1.988 | 2,178 | +0 | 0.00% | 4,330 |
| 2023-11-22 | 2023-11-20 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-11-21 | 2023-11-17 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-11-20 | 2023-11-16 | 1.945 | 2,178 | +0 | 0.00% | 4,237 |
| 2023-11-17 | 2023-11-15 | 1.945 | 2,178 | +0 | 0.00% | 4,237 |
| 2023-11-16 | 2023-11-14 | 1.924 | 2,178 | +0 | 0.00% | 4,191 |
| 2023-11-15 | 2023-11-13 | 1.892 | 2,178 | +0 | 0.00% | 4,121 |
| 2023-11-14 | 2023-11-10 | 1.913 | 2,178 | +0 | 0.00% | 4,167 |
| 2023-11-13 | 2023-11-09 | 1.924 | 2,178 | +0 | 0.00% | 4,191 |
| 2023-11-10 | 2023-11-08 | 1.913 | 2,178 | +0 | 0.00% | 4,167 |
| 2023-11-09 | 2023-11-07 | 1.945 | 2,178 | +0 | 0.00% | 4,237 |
| 2023-11-08 | 2023-11-06 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-11-07 | 2023-11-03 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-11-06 | 2023-11-02 | 1.956 | 2,178 | +0 | 0.00% | 4,260 |
| 2023-11-03 | 2023-11-01 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-11-02 | 2023-10-31 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-11-01 | 2023-10-30 | 1.967 | 2,178 | +0 | 0.00% | 4,283 |
| 2023-10-31 | 2023-10-27 | 1.945 | 2,178 | +0 | 0.00% | 4,237 |
| 2023-10-30 | 2023-10-26 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-10-27 | 2023-10-25 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-10-26 | 2023-10-24 | 1.913 | 2,178 | +0 | 0.00% | 4,167 |
| 2023-10-25 | 2023-10-20 | 1.913 | 2,178 | +0 | 0.00% | 4,167 |
| 2023-10-24 | 2023-10-19 | 1.945 | 2,178 | +0 | 0.00% | 4,237 |
| 2023-10-20 | 2023-10-18 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-10-19 | 2023-10-17 | 1.913 | 2,178 | +0 | 0.00% | 4,167 |
| 2023-10-18 | 2023-10-16 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-10-17 | 2023-10-13 | 1.892 | 2,178 | +0 | 0.00% | 4,121 |
| 2023-10-16 | 2023-10-12 | 1.956 | 2,178 | +0 | 0.00% | 4,260 |
| 2023-10-13 | 2023-10-11 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-10-12 | 2023-10-10 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-10-11 | 2023-10-09 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-10-10 | 2023-10-06 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-10-09 | 2023-10-05 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-10-06 | 2023-10-04 | 1.860 | 2,178 | +0 | 0.00% | 4,052 |
| 2023-10-05 | 2023-10-03 | 1.860 | 2,178 | +0 | 0.00% | 4,052 |
| 2023-10-04 | 2023-09-29 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-10-03 | 2023-09-28 | 1.839 | 2,178 | +0 | 0.00% | 4,005 |
| 2023-09-29 | 2023-09-27 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-28 | 2023-09-26 | 1.871 | 2,178 | +0 | 0.00% | 4,075 |
| 2023-09-27 | 2023-09-25 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-09-26 | 2023-09-22 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-25 | 2023-09-21 | 1.871 | 2,178 | +0 | 0.00% | 4,075 |
| 2023-09-22 | 2023-09-20 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-21 | 2023-09-19 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-20 | 2023-09-18 | 1.796 | 2,178 | +0 | 0.00% | 3,913 |
| 2023-09-19 | 2023-09-15 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-09-18 | 2023-09-14 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-15 | 2023-09-13 | 1.860 | 2,178 | +0 | 0.00% | 4,052 |
| 2023-09-14 | 2023-09-12 | 1.871 | 2,178 | +0 | 0.00% | 4,075 |
| 2023-09-13 | 2023-09-11 | 1.786 | 2,178 | +0 | 0.00% | 3,890 |
| 2023-09-12 | 2023-09-07 | 1.882 | 2,178 | +0 | 0.00% | 4,098 |
| 2023-09-11 | 2023-09-06 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-09-07 | 2023-09-05 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-09-06 | 2023-09-04 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-09-05 | 2023-08-31 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-09-04 | 2023-08-30 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-08-31 | 2023-08-29 | 1.860 | 2,178 | +0 | 0.00% | 4,052 |
| 2023-08-30 | 2023-08-28 | 1.818 | 2,178 | +0 | 0.00% | 3,959 |
| 2023-08-29 | 2023-08-25 | 1.818 | 2,178 | +0 | 0.00% | 3,959 |
| 2023-08-28 | 2023-08-24 | 1.807 | 2,178 | +0 | 0.00% | 3,936 |
| 2023-08-25 | 2023-08-23 | 1.733 | 2,178 | +0 | 0.00% | 3,774 |
| 2023-08-24 | 2023-08-22 | 1.765 | 2,178 | +0 | 0.00% | 3,843 |
| 2023-08-23 | 2023-08-21 | 1.807 | 2,178 | +0 | 0.00% | 3,936 |
| 2023-08-22 | 2023-08-18 | 1.807 | 2,178 | +0 | 0.00% | 3,936 |
| 2023-08-21 | 2023-08-17 | 1.807 | 2,178 | +0 | 0.00% | 3,936 |
| 2023-08-18 | 2023-08-16 | 1.807 | 2,178 | +0 | 0.00% | 3,936 |
| 2023-08-17 | 2023-08-15 | 1.796 | 2,178 | +0 | 0.00% | 3,913 |
| 2023-08-16 | 2023-08-14 | 1.765 | 2,178 | +0 | 0.00% | 3,843 |
| 2023-08-15 | 2023-08-11 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-08-14 | 2023-08-10 | 1.839 | 2,178 | +0 | 0.00% | 4,005 |
| 2023-08-11 | 2023-08-09 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-08-10 | 2023-08-08 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-08-09 | 2023-08-07 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-08-08 | 2023-08-04 | 1.786 | 2,178 | +0 | 0.00% | 3,890 |
| 2023-08-07 | 2023-08-03 | 1.775 | 2,178 | +0 | 0.00% | 3,866 |
| 2023-08-04 | 2023-08-02 | 1.786 | 2,178 | +0 | 0.00% | 3,890 |
| 2023-08-03 | 2023-08-01 | 1.754 | 2,178 | +0 | 0.00% | 3,820 |
| 2023-08-02 | 2023-07-31 | 1.765 | 2,178 | +0 | 0.00% | 3,843 |
| 2023-08-01 | 2023-07-28 | 1.743 | 2,178 | +0 | 0.00% | 3,797 |
| 2023-07-31 | 2023-07-27 | 1.754 | 2,178 | +0 | 0.00% | 3,820 |
| 2023-07-28 | 2023-07-26 | 1.754 | 2,178 | +0 | 0.00% | 3,820 |
| 2023-07-27 | 2023-07-25 | 1.786 | 2,178 | +0 | 0.00% | 3,890 |
| 2023-07-26 | 2023-07-24 | 1.711 | 2,178 | +0 | 0.00% | 3,728 |
| 2023-07-25 | 2023-07-21 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-07-24 | 2023-07-20 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-07-21 | 2023-07-19 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-07-20 | 2023-07-18 | 1.839 | 2,178 | +0 | 0.00% | 4,005 |
| 2023-07-19 | 2023-07-14 | 1.828 | 2,178 | +0 | 0.00% | 3,982 |
| 2023-07-18 | 2023-07-13 | 1.860 | 2,178 | +0 | 0.00% | 4,052 |
| 2023-07-14 | 2023-07-12 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-07-13 | 2023-07-11 | 1.850 | 2,178 | +0 | 0.00% | 4,029 |
| 2023-07-12 | 2023-07-10 | 1.839 | 2,178 | +0 | 0.00% | 4,005 |
| 2023-07-11 | 2023-07-07 | 1.903 | 2,178 | +0 | 0.00% | 4,144 |
| 2023-07-10 | 2023-07-06 | 1.935 | 2,178 | +0 | 0.00% | 4,214 |
| 2023-07-07 | 2023-07-05 | 1.998 | 2,178 | +0 | 0.00% | 4,353 |
| 2023-07-06 | 2023-07-04 | 2.020 | 2,178 | +0 | 0.00% | 4,399 |
| 2023-07-05 | 2023-07-03 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-07-04 | 2023-06-30 | 2.030 | 2,178 | +0 | 0.00% | 4,422 |
| 2023-07-03 | 2023-06-29 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-06-30 | 2023-06-28 | 2.052 | 2,178 | +0 | 0.00% | 4,468 |
| 2023-06-29 | 2023-06-27 | 1.977 | 2,178 | +0 | 0.00% | 4,306 |
| 2023-06-28 | 2023-06-26 | 2.009 | 2,178 | +0 | 0.00% | 4,376 |
| 2023-06-27 | 2023-06-23 | 2.251 | 2,178 | +0 | 0.00% | 4,903 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,178 | +132 | 0.00% | 4,928 |
| 2023-06-23 | 2023-06-20 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-06-21 | 2023-06-19 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-06-20 | 2023-06-16 | 2.195 | 2,046 | +0 | 0.00% | 4,490 |
| 2023-06-19 | 2023-06-15 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-06-16 | 2023-06-14 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-06-15 | 2023-06-13 | 2.217 | 2,046 | +0 | 0.00% | 4,536 |
| 2023-06-14 | 2023-06-12 | 2.172 | 2,046 | +0 | 0.00% | 4,444 |
| 2023-06-13 | 2023-06-09 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-06-12 | 2023-06-08 | 2.229 | 2,046 | +0 | 0.00% | 4,560 |
| 2023-06-09 | 2023-06-07 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-06-08 | 2023-06-06 | 2.308 | 2,046 | +0 | 0.00% | 4,722 |
| 2023-06-07 | 2023-06-05 | 2.353 | 2,046 | +0 | 0.00% | 4,814 |
| 2023-06-06 | 2023-06-02 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2023-06-05 | 2023-06-01 | 2.172 | 2,046 | +0 | 0.00% | 4,444 |
| 2023-06-02 | 2023-05-31 | 2.036 | 2,046 | +0 | 0.00% | 4,166 |
| 2023-06-01 | 2023-05-30 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2023-05-31 | 2023-05-29 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-05-30 | 2023-05-25 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-05-29 | 2023-05-24 | 2.296 | 2,046 | +0 | 0.00% | 4,698 |
| 2023-05-25 | 2023-05-23 | 2.296 | 2,046 | +0 | 0.00% | 4,698 |
| 2023-05-24 | 2023-05-22 | 2.274 | 2,046 | +0 | 0.00% | 4,652 |
| 2023-05-23 | 2023-05-19 | 2.398 | 2,046 | +0 | 0.00% | 4,907 |
| 2023-05-22 | 2023-05-18 | 2.410 | 2,046 | +0 | 0.00% | 4,930 |
| 2023-05-19 | 2023-05-17 | 2.410 | 2,046 | +0 | 0.00% | 4,930 |
| 2023-05-18 | 2023-05-16 | 2.421 | 2,046 | +0 | 0.00% | 4,953 |
| 2023-05-17 | 2023-05-15 | 2.432 | 2,046 | +0 | 0.00% | 4,976 |
| 2023-05-16 | 2023-05-12 | 2.421 | 2,046 | +0 | 0.00% | 4,953 |
| 2023-05-15 | 2023-05-11 | 2.466 | 2,046 | +0 | 0.00% | 5,046 |
| 2023-05-12 | 2023-05-10 | 2.477 | 2,046 | +0 | 0.00% | 5,069 |
| 2023-05-11 | 2023-05-09 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-05-10 | 2023-05-08 | 2.466 | 2,046 | +0 | 0.00% | 5,046 |
| 2023-05-09 | 2023-05-05 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-05-08 | 2023-05-04 | 2.443 | 2,046 | +0 | 0.00% | 4,999 |
| 2023-05-05 | 2023-05-03 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2023-05-04 | 2023-05-02 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2023-05-03 | 2023-04-28 | 2.376 | 2,046 | +0 | 0.00% | 4,860 |
| 2023-05-02 | 2023-04-27 | 2.376 | 2,046 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 2.432 | 2,046 | +0 | 0.00% | 4,976 |
| 2023-04-27 | 2023-04-25 | 2.240 | 2,046 | +0 | 0.00% | 4,583 |
| 2023-04-26 | 2023-04-24 | 2.330 | 2,046 | +0 | 0.00% | 4,768 |
| 2023-04-25 | 2023-04-21 | 2.274 | 2,046 | +0 | 0.00% | 4,652 |
| 2023-04-24 | 2023-04-20 | 2.353 | 2,046 | +0 | 0.00% | 4,814 |
| 2023-04-21 | 2023-04-19 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2023-04-20 | 2023-04-18 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2023-04-19 | 2023-04-17 | 2.376 | 2,046 | +0 | 0.00% | 4,860 |
| 2023-04-18 | 2023-04-14 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2023-04-17 | 2023-04-13 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-04-14 | 2023-04-12 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2023-04-13 | 2023-04-11 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2023-04-12 | 2023-04-06 | 2.229 | 2,046 | +0 | 0.00% | 4,560 |
| 2023-04-11 | 2023-04-04 | 2.217 | 2,046 | +0 | 0.00% | 4,536 |
| 2023-04-06 | 2023-04-03 | 2.240 | 2,046 | +0 | 0.00% | 4,583 |
| 2023-04-04 | 2023-03-31 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-04-03 | 2023-03-30 | 2.093 | 2,046 | +0 | 0.00% | 4,282 |
| 2023-03-31 | 2023-03-29 | 2.172 | 2,046 | +0 | 0.00% | 4,444 |
| 2023-03-30 | 2023-03-28 | 2.127 | 2,046 | +0 | 0.00% | 4,351 |
| 2023-03-29 | 2023-03-27 | 2.149 | 2,046 | +0 | 0.00% | 4,398 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,046 | +0 | 0.00% | 4,583 |
| 2023-03-27 | 2023-03-23 | 2.353 | 2,046 | +0 | 0.00% | 4,814 |
| 2023-03-24 | 2023-03-22 | 2.285 | 2,046 | +0 | 0.00% | 4,675 |
| 2023-03-23 | 2023-03-21 | 2.308 | 2,046 | +0 | 0.00% | 4,722 |
| 2023-03-22 | 2023-03-20 | 2.206 | 2,046 | +0 | 0.00% | 4,513 |
| 2023-03-21 | 2023-03-17 | 2.330 | 2,046 | +0 | 0.00% | 4,768 |
| 2023-03-20 | 2023-03-16 | 2.274 | 2,046 | +0 | 0.00% | 4,652 |
| 2023-03-17 | 2023-03-15 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2023-03-16 | 2023-03-14 | 2.353 | 2,046 | +0 | 0.00% | 4,814 |
| 2023-03-15 | 2023-03-13 | 2.330 | 2,046 | +0 | 0.00% | 4,768 |
| 2023-03-14 | 2023-03-10 | 2.285 | 2,046 | +0 | 0.00% | 4,675 |
| 2023-03-13 | 2023-03-09 | 2.376 | 2,046 | +0 | 0.00% | 4,860 |
| 2023-03-10 | 2023-03-08 | 2.387 | 2,046 | +0 | 0.00% | 4,884 |
| 2023-03-09 | 2023-03-07 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-03-08 | 2023-03-06 | 2.466 | 2,046 | +0 | 0.00% | 5,046 |
| 2023-03-07 | 2023-03-03 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2023-03-06 | 2023-03-02 | 2.455 | 2,046 | +0 | 0.00% | 5,022 |
| 2023-03-03 | 2023-03-01 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-03-02 | 2023-02-28 | 2.477 | 2,046 | +0 | 0.00% | 5,069 |
| 2023-03-01 | 2023-02-27 | 2.568 | 2,046 | +0 | 0.00% | 5,254 |
| 2023-02-28 | 2023-02-24 | 2.568 | 2,046 | +0 | 0.00% | 5,254 |
| 2023-02-27 | 2023-02-23 | 2.557 | 2,046 | +0 | 0.00% | 5,231 |
| 2023-02-24 | 2023-02-22 | 2.511 | 2,046 | +0 | 0.00% | 5,138 |
| 2023-02-23 | 2023-02-21 | 2.568 | 2,046 | +0 | 0.00% | 5,254 |
| 2023-02-22 | 2023-02-20 | 2.670 | 2,046 | +0 | 0.00% | 5,462 |
| 2023-02-21 | 2023-02-17 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2023-02-20 | 2023-02-16 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2023-02-17 | 2023-02-15 | 2.613 | 2,046 | +0 | 0.00% | 5,346 |
| 2023-02-16 | 2023-02-14 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2023-02-15 | 2023-02-13 | 2.568 | 2,046 | +0 | 0.00% | 5,254 |
| 2023-02-14 | 2023-02-10 | 2.636 | 2,046 | +0 | 0.00% | 5,393 |
| 2023-02-13 | 2023-02-09 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2023-02-10 | 2023-02-08 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2023-02-09 | 2023-02-07 | 2.704 | 2,046 | +0 | 0.00% | 5,532 |
| 2023-02-08 | 2023-02-06 | 2.658 | 2,046 | +0 | 0.00% | 5,439 |
| 2023-02-07 | 2023-02-03 | 2.670 | 2,046 | +0 | 0.00% | 5,462 |
| 2023-02-06 | 2023-02-02 | 2.704 | 2,046 | +0 | 0.00% | 5,532 |
| 2023-02-03 | 2023-02-01 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2023-02-02 | 2023-01-31 | 2.726 | 2,046 | +0 | 0.00% | 5,578 |
| 2023-02-01 | 2023-01-30 | 2.772 | 2,046 | +0 | 0.00% | 5,671 |
| 2023-01-31 | 2023-01-27 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2023-01-30 | 2023-01-26 | 2.726 | 2,046 | +0 | 0.00% | 5,578 |
| 2023-01-27 | 2023-01-20 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2023-01-26 | 2023-01-19 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2023-01-20 | 2023-01-18 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2023-01-19 | 2023-01-17 | 2.534 | 2,046 | +0 | 0.00% | 5,184 |
| 2023-01-18 | 2023-01-16 | 2.591 | 2,046 | +0 | 0.00% | 5,300 |
| 2023-01-17 | 2023-01-13 | 2.511 | 2,046 | +0 | 0.00% | 5,138 |
| 2023-01-16 | 2023-01-12 | 2.466 | 2,046 | +0 | 0.00% | 5,046 |
| 2023-01-13 | 2023-01-11 | 2.455 | 2,046 | +0 | 0.00% | 5,022 |
| 2023-01-12 | 2023-01-10 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-01-11 | 2023-01-09 | 2.443 | 2,046 | +0 | 0.00% | 4,999 |
| 2023-01-10 | 2023-01-06 | 2.421 | 2,046 | +0 | 0.00% | 4,953 |
| 2023-01-09 | 2023-01-05 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-01-06 | 2023-01-04 | 2.511 | 2,046 | +0 | 0.00% | 5,138 |
| 2023-01-05 | 2023-01-03 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2023-01-04 | 2022-12-30 | 2.455 | 2,046 | +0 | 0.00% | 5,022 |
| 2023-01-03 | 2022-12-29 | 2.624 | 2,046 | +0 | 0.00% | 5,370 |
| 2022-12-30 | 2022-12-28 | 2.602 | 2,046 | +0 | 0.00% | 5,323 |
| 2022-12-29 | 2022-12-23 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2022-12-28 | 2022-12-22 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-12-23 | 2022-12-21 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2022-12-22 | 2022-12-20 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-12-21 | 2022-12-19 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-12-20 | 2022-12-16 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-12-19 | 2022-12-15 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-12-16 | 2022-12-14 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-12-15 | 2022-12-13 | 2.658 | 2,046 | +0 | 0.00% | 5,439 |
| 2022-12-14 | 2022-12-12 | 2.704 | 2,046 | +0 | 0.00% | 5,532 |
| 2022-12-13 | 2022-12-09 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-12-12 | 2022-12-08 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-12-09 | 2022-12-07 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2022-12-08 | 2022-12-06 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2022-12-07 | 2022-12-05 | 2.681 | 2,046 | +0 | 0.00% | 5,485 |
| 2022-12-06 | 2022-12-02 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2022-12-05 | 2022-12-01 | 2.477 | 2,046 | +0 | 0.00% | 5,069 |
| 2022-12-02 | 2022-11-30 | 2.455 | 2,046 | +0 | 0.00% | 5,022 |
| 2022-12-01 | 2022-11-29 | 2.579 | 2,046 | +0 | 0.00% | 5,277 |
| 2022-11-30 | 2022-11-28 | 2.534 | 2,046 | +0 | 0.00% | 5,184 |
| 2022-11-29 | 2022-11-25 | 2.613 | 2,046 | +0 | 0.00% | 5,346 |
| 2022-11-28 | 2022-11-24 | 2.624 | 2,046 | +0 | 0.00% | 5,370 |
| 2022-11-25 | 2022-11-23 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2022-11-24 | 2022-11-22 | 2.432 | 2,046 | +0 | 0.00% | 4,976 |
| 2022-11-23 | 2022-11-21 | 2.489 | 2,046 | +0 | 0.00% | 5,092 |
| 2022-11-22 | 2022-11-18 | 2.432 | 2,046 | +0 | 0.00% | 4,976 |
| 2022-11-21 | 2022-11-17 | 2.477 | 2,046 | +0 | 0.00% | 5,069 |
| 2022-11-18 | 2022-11-16 | 2.477 | 2,046 | +0 | 0.00% | 5,069 |
| 2022-11-17 | 2022-11-15 | 2.523 | 2,046 | +0 | 0.00% | 5,161 |
| 2022-11-16 | 2022-11-14 | 2.534 | 2,046 | +0 | 0.00% | 5,184 |
| 2022-11-15 | 2022-11-11 | 2.443 | 2,046 | +0 | 0.00% | 4,999 |
| 2022-11-14 | 2022-11-10 | 2.376 | 2,046 | +0 | 0.00% | 4,860 |
| 2022-11-11 | 2022-11-09 | 2.410 | 2,046 | +0 | 0.00% | 4,930 |
| 2022-11-10 | 2022-11-08 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2022-11-09 | 2022-11-07 | 2.353 | 2,046 | +0 | 0.00% | 4,814 |
| 2022-11-08 | 2022-11-04 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2022-11-07 | 2022-11-03 | 2.195 | 2,046 | +0 | 0.00% | 4,490 |
| 2022-11-04 | 2022-11-02 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2022-11-03 | 2022-11-01 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2022-11-02 | 2022-10-31 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2022-11-01 | 2022-10-28 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2022-10-31 | 2022-10-27 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2022-10-28 | 2022-10-26 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2022-10-27 | 2022-10-25 | 2.183 | 2,046 | +0 | 0.00% | 4,467 |
| 2022-10-26 | 2022-10-24 | 2.059 | 2,046 | +0 | 0.00% | 4,212 |
| 2022-10-25 | 2022-10-21 | 1.957 | 2,046 | +0 | 0.00% | 4,004 |
| 2022-10-24 | 2022-10-20 | 1.923 | 2,046 | +0 | 0.00% | 3,935 |
| 2022-10-21 | 2022-10-19 | 2.081 | 2,046 | +0 | 0.00% | 4,259 |
| 2022-10-20 | 2022-10-18 | 2.014 | 2,046 | +0 | 0.00% | 4,120 |
| 2022-10-19 | 2022-10-17 | 1.957 | 2,046 | +0 | 0.00% | 4,004 |
| 2022-10-18 | 2022-10-14 | 1.957 | 2,046 | +0 | 0.00% | 4,004 |
| 2022-10-17 | 2022-10-13 | 1.900 | 2,046 | +0 | 0.00% | 3,888 |
| 2022-10-14 | 2022-10-12 | 1.946 | 2,046 | +0 | 0.00% | 3,981 |
| 2022-10-13 | 2022-10-11 | 1.934 | 2,046 | +0 | 0.00% | 3,958 |
| 2022-10-12 | 2022-10-10 | 1.810 | 2,046 | +0 | 0.00% | 3,703 |
| 2022-10-11 | 2022-10-07 | 1.889 | 2,046 | +0 | 0.00% | 3,865 |
| 2022-10-10 | 2022-10-06 | 1.923 | 2,046 | +0 | 0.00% | 3,935 |
| 2022-10-07 | 2022-10-05 | 1.980 | 2,046 | +0 | 0.00% | 4,050 |
| 2022-10-06 | 2022-10-03 | 1.923 | 2,046 | +0 | 0.00% | 3,935 |
| 2022-10-05 | 2022-09-30 | 1.855 | 2,046 | +0 | 0.00% | 3,796 |
| 2022-10-03 | 2022-09-29 | 1.855 | 2,046 | +0 | 0.00% | 3,796 |
| 2022-09-30 | 2022-09-28 | 1.968 | 2,046 | +0 | 0.00% | 4,027 |
| 2022-09-29 | 2022-09-27 | 1.900 | 2,046 | +0 | 0.00% | 3,888 |
| 2022-09-28 | 2022-09-26 | 1.900 | 2,046 | +0 | 0.00% | 3,888 |
| 2022-09-27 | 2022-09-23 | 1.946 | 2,046 | +0 | 0.00% | 3,981 |
| 2022-09-26 | 2022-09-22 | 2.036 | 2,046 | +0 | 0.00% | 4,166 |
| 2022-09-23 | 2022-09-21 | 2.093 | 2,046 | +0 | 0.00% | 4,282 |
| 2022-09-22 | 2022-09-20 | 2.127 | 2,046 | +0 | 0.00% | 4,351 |
| 2022-09-21 | 2022-09-19 | 2.014 | 2,046 | +0 | 0.00% | 4,120 |
| 2022-09-20 | 2022-09-16 | 1.980 | 2,046 | +0 | 0.00% | 4,050 |
| 2022-09-19 | 2022-09-15 | 2.048 | 2,046 | +0 | 0.00% | 4,189 |
| 2022-09-16 | 2022-09-14 | 2.048 | 2,046 | +0 | 0.00% | 4,189 |
| 2022-09-15 | 2022-09-13 | 2.115 | 2,046 | +0 | 0.00% | 4,328 |
| 2022-09-14 | 2022-09-09 | 2.149 | 2,046 | +0 | 0.00% | 4,398 |
| 2022-09-13 | 2022-09-08 | 2.138 | 2,046 | +0 | 0.00% | 4,374 |
| 2022-09-09 | 2022-09-07 | 2.070 | 2,046 | +0 | 0.00% | 4,236 |
| 2022-09-08 | 2022-09-06 | 2.048 | 2,046 | +0 | 0.00% | 4,189 |
| 2022-09-07 | 2022-09-05 | 2.115 | 2,046 | +0 | 0.00% | 4,328 |
| 2022-09-06 | 2022-09-02 | 2.138 | 2,046 | +0 | 0.00% | 4,374 |
| 2022-09-05 | 2022-09-01 | 2.149 | 2,046 | +0 | 0.00% | 4,398 |
| 2022-09-02 | 2022-08-31 | 2.161 | 2,046 | +0 | 0.00% | 4,421 |
| 2022-09-01 | 2022-08-30 | 2.285 | 2,046 | +0 | 0.00% | 4,675 |
| 2022-08-31 | 2022-08-29 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2022-08-30 | 2022-08-26 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2022-08-29 | 2022-08-25 | 2.251 | 2,046 | +0 | 0.00% | 4,606 |
| 2022-08-26 | 2022-08-24 | 2.195 | 2,046 | +0 | 0.00% | 4,490 |
| 2022-08-25 | 2022-08-23 | 2.262 | 2,046 | +0 | 0.00% | 4,629 |
| 2022-08-24 | 2022-08-22 | 2.330 | 2,046 | +0 | 0.00% | 4,768 |
| 2022-08-23 | 2022-08-19 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2022-08-22 | 2022-08-18 | 2.308 | 2,046 | +0 | 0.00% | 4,722 |
| 2022-08-19 | 2022-08-17 | 2.342 | 2,046 | +0 | 0.00% | 4,791 |
| 2022-08-18 | 2022-08-16 | 2.285 | 2,046 | +0 | 0.00% | 4,675 |
| 2022-08-17 | 2022-08-15 | 2.319 | 2,046 | +0 | 0.00% | 4,745 |
| 2022-08-16 | 2022-08-12 | 2.455 | 2,046 | +0 | 0.00% | 5,022 |
| 2022-08-15 | 2022-08-11 | 2.534 | 2,046 | +0 | 0.00% | 5,184 |
| 2022-08-12 | 2022-08-10 | 2.534 | 2,046 | +0 | 0.00% | 5,184 |
| 2022-08-11 | 2022-08-09 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2022-08-10 | 2022-08-08 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2022-08-09 | 2022-08-05 | 2.647 | 2,046 | +0 | 0.00% | 5,416 |
| 2022-08-08 | 2022-08-04 | 2.579 | 2,046 | +0 | 0.00% | 5,277 |
| 2022-08-05 | 2022-08-03 | 2.692 | 2,046 | +0 | 0.00% | 5,509 |
| 2022-08-04 | 2022-08-02 | 2.545 | 2,046 | +0 | 0.00% | 5,208 |
| 2022-08-03 | 2022-08-01 | 2.602 | 2,046 | +0 | 0.00% | 5,323 |
| 2022-08-02 | 2022-07-29 | 2.579 | 2,046 | +0 | 0.00% | 5,277 |
| 2022-08-01 | 2022-07-28 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-29 | 2022-07-27 | 2.636 | 2,046 | +0 | 0.00% | 5,393 |
| 2022-07-28 | 2022-07-26 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-27 | 2022-07-25 | 2.749 | 2,046 | +0 | 0.00% | 5,624 |
| 2022-07-26 | 2022-07-22 | 2.760 | 2,046 | +0 | 0.00% | 5,647 |
| 2022-07-25 | 2022-07-21 | 2.670 | 2,046 | +0 | 0.00% | 5,462 |
| 2022-07-22 | 2022-07-20 | 2.670 | 2,046 | +0 | 0.00% | 5,462 |
| 2022-07-21 | 2022-07-19 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-20 | 2022-07-18 | 2.624 | 2,046 | +0 | 0.00% | 5,370 |
| 2022-07-19 | 2022-07-15 | 2.511 | 2,046 | +0 | 0.00% | 5,138 |
| 2022-07-18 | 2022-07-14 | 2.511 | 2,046 | +0 | 0.00% | 5,138 |
| 2022-07-15 | 2022-07-13 | 2.658 | 2,046 | +0 | 0.00% | 5,439 |
| 2022-07-14 | 2022-07-12 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-13 | 2022-07-11 | 2.794 | 2,046 | +0 | 0.00% | 5,717 |
| 2022-07-12 | 2022-07-08 | 2.704 | 2,046 | +0 | 0.00% | 5,532 |
| 2022-07-11 | 2022-07-07 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-08 | 2022-07-06 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-07 | 2022-07-05 | 2.760 | 2,046 | +0 | 0.00% | 5,647 |
| 2022-07-06 | 2022-07-04 | 2.760 | 2,046 | +0 | 0.00% | 5,647 |
| 2022-07-05 | 2022-06-30 | 2.715 | 2,046 | +0 | 0.00% | 5,555 |
| 2022-07-04 | 2022-06-29 | 2.670 | 2,046 | +0 | 0.00% | 5,462 |
| 2022-06-30 | 2022-06-28 | 2.971 | 2,046 | +0 | 0.00% | 6,078 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,046 | +98 | 0.00% | 6,151 |
| 2022-06-28 | 2022-06-24 | 2.959 | 1,948 | +0 | 0.00% | 5,764 |
| 2022-06-27 | 2022-06-23 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-24 | 2022-06-22 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-23 | 2022-06-21 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-22 | 2022-06-20 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-21 | 2022-06-17 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-20 | 2022-06-16 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-17 | 2022-06-15 | 3.089 | 1,948 | +0 | 0.00% | 6,018 |
| 2022-06-16 | 2022-06-14 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-15 | 2022-06-13 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-06-14 | 2022-06-10 | 3.066 | 1,948 | +0 | 0.00% | 5,972 |
| 2022-06-13 | 2022-06-09 | 3.030 | 1,948 | +0 | 0.00% | 5,903 |
| 2022-06-10 | 2022-06-08 | 3.089 | 1,948 | +0 | 0.00% | 6,018 |
| 2022-06-09 | 2022-06-07 | 2.959 | 1,948 | +0 | 0.00% | 5,764 |
| 2022-06-08 | 2022-06-06 | 2.959 | 1,948 | +0 | 0.00% | 5,764 |
| 2022-06-07 | 2022-06-02 | 2.983 | 1,948 | +0 | 0.00% | 5,810 |
| 2022-06-06 | 2022-06-01 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-06-02 | 2022-05-31 | 3.066 | 1,948 | +0 | 0.00% | 5,972 |
| 2022-06-01 | 2022-05-30 | 3.137 | 1,948 | +0 | 0.00% | 6,111 |
| 2022-05-31 | 2022-05-27 | 3.030 | 1,948 | +0 | 0.00% | 5,903 |
| 2022-05-30 | 2022-05-26 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-05-27 | 2022-05-25 | 2.935 | 1,948 | +0 | 0.00% | 5,717 |
| 2022-05-26 | 2022-05-24 | 2.947 | 1,948 | +0 | 0.00% | 5,741 |
| 2022-05-25 | 2022-05-23 | 2.994 | 1,948 | +0 | 0.00% | 5,833 |
| 2022-05-24 | 2022-05-20 | 3.006 | 1,948 | +0 | 0.00% | 5,856 |
| 2022-05-23 | 2022-05-19 | 2.911 | 1,948 | +0 | 0.00% | 5,671 |
| 2022-05-20 | 2022-05-18 | 2.994 | 1,948 | +0 | 0.00% | 5,833 |
| 2022-05-19 | 2022-05-17 | 3.030 | 1,948 | +0 | 0.00% | 5,903 |
| 2022-05-18 | 2022-05-16 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-05-17 | 2022-05-13 | 3.066 | 1,948 | +0 | 0.00% | 5,972 |
| 2022-05-16 | 2022-05-12 | 3.089 | 1,948 | +0 | 0.00% | 6,018 |
| 2022-05-13 | 2022-05-11 | 3.066 | 1,948 | +0 | 0.00% | 5,972 |
| 2022-05-12 | 2022-05-10 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-05-11 | 2022-05-06 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-05-10 | 2022-05-05 | 3.101 | 1,948 | +0 | 0.00% | 6,041 |
| 2022-05-06 | 2022-05-04 | 3.185 | 1,948 | +0 | 0.00% | 6,204 |
| 2022-05-05 | 2022-05-03 | 3.256 | 1,948 | +0 | 0.00% | 6,342 |
| 2022-05-04 | 2022-04-29 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2022-05-03 | 2022-04-28 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-04-29 | 2022-04-27 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-04-28 | 2022-04-26 | 3.054 | 1,948 | +0 | 0.00% | 5,949 |
| 2022-04-27 | 2022-04-25 | 3.042 | 1,948 | +0 | 0.00% | 5,926 |
| 2022-04-26 | 2022-04-22 | 3.101 | 1,948 | +0 | 0.00% | 6,041 |
| 2022-04-25 | 2022-04-21 | 3.173 | 1,948 | +0 | 0.00% | 6,180 |
| 2022-04-22 | 2022-04-20 | 3.185 | 1,948 | +0 | 0.00% | 6,204 |
| 2022-04-21 | 2022-04-19 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-04-20 | 2022-04-14 | 3.232 | 1,948 | +0 | 0.00% | 6,296 |
| 2022-04-19 | 2022-04-13 | 3.303 | 1,948 | +0 | 0.00% | 6,435 |
| 2022-04-14 | 2022-04-12 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-04-13 | 2022-04-11 | 3.185 | 1,948 | +0 | 0.00% | 6,204 |
| 2022-04-12 | 2022-04-08 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2022-04-11 | 2022-04-07 | 3.303 | 1,948 | +0 | 0.00% | 6,435 |
| 2022-04-08 | 2022-04-06 | 3.280 | 1,948 | +0 | 0.00% | 6,389 |
| 2022-04-07 | 2022-04-04 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2022-04-06 | 2022-04-01 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-04-04 | 2022-03-31 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-04-01 | 2022-03-30 | 3.030 | 1,948 | +0 | 0.00% | 5,903 |
| 2022-03-31 | 2022-03-29 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-03-30 | 2022-03-28 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-03-29 | 2022-03-25 | 2.971 | 1,948 | +0 | 0.00% | 5,787 |
| 2022-03-28 | 2022-03-24 | 2.876 | 1,948 | +0 | 0.00% | 5,602 |
| 2022-03-25 | 2022-03-23 | 2.864 | 1,948 | +0 | 0.00% | 5,579 |
| 2022-03-24 | 2022-03-22 | 2.852 | 1,948 | +0 | 0.00% | 5,555 |
| 2022-03-23 | 2022-03-21 | 2.876 | 1,948 | +0 | 0.00% | 5,602 |
| 2022-03-22 | 2022-03-18 | 2.899 | 1,948 | +0 | 0.00% | 5,648 |
| 2022-03-21 | 2022-03-17 | 2.804 | 1,948 | +0 | 0.00% | 5,463 |
| 2022-03-18 | 2022-03-16 | 2.674 | 1,948 | +0 | 0.00% | 5,208 |
| 2022-03-17 | 2022-03-15 | 2.674 | 1,948 | +0 | 0.00% | 5,208 |
| 2022-03-16 | 2022-03-14 | 2.626 | 1,948 | +0 | 0.00% | 5,116 |
| 2022-03-15 | 2022-03-11 | 2.840 | 1,948 | +0 | 0.00% | 5,532 |
| 2022-03-14 | 2022-03-10 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-03-11 | 2022-03-09 | 3.018 | 1,948 | +0 | 0.00% | 5,879 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,948 | +0 | 0.00% | 5,903 |
| 2022-03-09 | 2022-03-07 | 3.078 | 1,948 | +0 | 0.00% | 5,995 |
| 2022-03-08 | 2022-03-04 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-03-07 | 2022-03-03 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-03-04 | 2022-03-02 | 3.125 | 1,948 | +0 | 0.00% | 6,088 |
| 2022-03-03 | 2022-03-01 | 3.280 | 1,948 | +0 | 0.00% | 6,389 |
| 2022-03-02 | 2022-02-28 | 3.303 | 1,948 | +0 | 0.00% | 6,435 |
| 2022-03-01 | 2022-02-25 | 3.292 | 1,948 | +0 | 0.00% | 6,412 |
| 2022-02-28 | 2022-02-24 | 3.173 | 1,948 | +0 | 0.00% | 6,180 |
| 2022-02-25 | 2022-02-23 | 3.434 | 1,948 | +0 | 0.00% | 6,690 |
| 2022-02-24 | 2022-02-22 | 3.398 | 1,948 | +0 | 0.00% | 6,620 |
| 2022-02-23 | 2022-02-21 | 3.422 | 1,948 | +0 | 0.00% | 6,666 |
| 2022-02-22 | 2022-02-18 | 3.482 | 1,948 | +0 | 0.00% | 6,782 |
| 2022-02-21 | 2022-02-17 | 3.375 | 1,948 | +0 | 0.00% | 6,574 |
| 2022-02-18 | 2022-02-16 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2022-02-17 | 2022-02-15 | 3.185 | 1,948 | +0 | 0.00% | 6,204 |
| 2022-02-16 | 2022-02-14 | 3.125 | 1,948 | +0 | 0.00% | 6,088 |
| 2022-02-15 | 2022-02-11 | 3.185 | 1,948 | +0 | 0.00% | 6,204 |
| 2022-02-14 | 2022-02-10 | 3.113 | 1,948 | +0 | 0.00% | 6,065 |
| 2022-02-11 | 2022-02-09 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-02-10 | 2022-02-08 | 3.137 | 1,948 | +0 | 0.00% | 6,111 |
| 2022-02-09 | 2022-02-07 | 3.137 | 1,948 | +0 | 0.00% | 6,111 |
| 2022-02-08 | 2022-02-04 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-02-07 | 2022-01-31 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-02-04 | 2022-01-27 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-01-28 | 2022-01-26 | 3.232 | 1,948 | +0 | 0.00% | 6,296 |
| 2022-01-27 | 2022-01-25 | 3.125 | 1,948 | +0 | 0.00% | 6,088 |
| 2022-01-26 | 2022-01-24 | 3.125 | 1,948 | +0 | 0.00% | 6,088 |
| 2022-01-25 | 2022-01-21 | 3.161 | 1,948 | +0 | 0.00% | 6,157 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-01-21 | 2022-01-19 | 3.078 | 1,948 | +0 | 0.00% | 5,995 |
| 2022-01-20 | 2022-01-18 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2022-01-19 | 2022-01-17 | 3.196 | 1,948 | +0 | 0.00% | 6,227 |
| 2022-01-18 | 2022-01-14 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-01-17 | 2022-01-13 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-01-14 | 2022-01-12 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2022-01-13 | 2022-01-11 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2022-01-12 | 2022-01-10 | 3.232 | 1,948 | +0 | 0.00% | 6,296 |
| 2022-01-11 | 2022-01-07 | 3.280 | 1,948 | +0 | 0.00% | 6,389 |
| 2022-01-10 | 2022-01-06 | 3.244 | 1,948 | +0 | 0.00% | 6,319 |
| 2022-01-07 | 2022-01-05 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2022-01-06 | 2022-01-04 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2022-01-05 | 2022-01-03 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2022-01-04 | 2021-12-31 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2022-01-03 | 2021-12-29 | 3.220 | 1,948 | +0 | 0.00% | 6,273 |
| 2021-12-30 | 2021-12-28 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2021-12-29 | 2021-12-24 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2021-12-28 | 2021-12-22 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2021-12-23 | 2021-12-21 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2021-12-22 | 2021-12-20 | 3.268 | 1,948 | +0 | 0.00% | 6,366 |
| 2021-12-21 | 2021-12-17 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2021-12-20 | 2021-12-16 | 3.208 | 1,948 | +0 | 0.00% | 6,250 |
| 2021-12-17 | 2021-12-15 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2021-12-16 | 2021-12-14 | 3.256 | 1,948 | +0 | 0.00% | 6,342 |
| 2021-12-15 | 2021-12-13 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-12-13 | 2021-12-09 | 3.315 | 1,948 | +0 | 0.00% | 6,458 |
| 2021-12-10 | 2021-12-08 | 3.292 | 1,948 | +0 | 0.00% | 6,412 |
| 2021-12-09 | 2021-12-07 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2021-12-08 | 2021-12-06 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2021-12-07 | 2021-12-03 | 3.327 | 1,948 | +0 | 0.00% | 6,481 |
| 2021-12-06 | 2021-12-02 | 3.339 | 1,948 | +0 | 0.00% | 6,504 |
| 2021-12-03 | 2021-12-01 | 3.398 | 1,948 | +0 | 0.00% | 6,620 |
| 2021-12-02 | 2021-11-30 | 3.363 | 1,948 | +0 | 0.00% | 6,551 |
| 2021-12-01 | 2021-11-29 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2021-11-30 | 2021-11-26 | 3.398 | 1,948 | +0 | 0.00% | 6,620 |
| 2021-11-29 | 2021-11-25 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2021-11-26 | 2021-11-24 | 3.470 | 1,948 | +0 | 0.00% | 6,759 |
| 2021-11-25 | 2021-11-23 | 3.422 | 1,948 | +0 | 0.00% | 6,666 |
| 2021-11-24 | 2021-11-22 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-11-23 | 2021-11-19 | 3.494 | 1,948 | +0 | 0.00% | 6,805 |
| 2021-11-22 | 2021-11-18 | 3.529 | 1,948 | +0 | 0.00% | 6,875 |
| 2021-11-19 | 2021-11-17 | 3.541 | 1,948 | +0 | 0.00% | 6,898 |
| 2021-11-18 | 2021-11-16 | 3.565 | 1,948 | +0 | 0.00% | 6,944 |
| 2021-11-17 | 2021-11-15 | 3.494 | 1,948 | +0 | 0.00% | 6,805 |
| 2021-11-16 | 2021-11-12 | 3.517 | 1,948 | +0 | 0.00% | 6,852 |
| 2021-11-15 | 2021-11-11 | 3.529 | 1,948 | +0 | 0.00% | 6,875 |
| 2021-11-12 | 2021-11-10 | 3.529 | 1,948 | +0 | 0.00% | 6,875 |
| 2021-11-11 | 2021-11-09 | 3.553 | 1,948 | +0 | 0.00% | 6,921 |
| 2021-11-10 | 2021-11-08 | 3.565 | 1,948 | +0 | 0.00% | 6,944 |
| 2021-11-09 | 2021-11-05 | 3.470 | 1,948 | +0 | 0.00% | 6,759 |
| 2021-11-08 | 2021-11-04 | 3.624 | 1,948 | +0 | 0.00% | 7,060 |
| 2021-11-05 | 2021-11-03 | 3.565 | 1,948 | +0 | 0.00% | 6,944 |
| 2021-11-04 | 2021-11-02 | 3.470 | 1,948 | +0 | 0.00% | 6,759 |
| 2021-11-03 | 2021-11-01 | 3.494 | 1,948 | +0 | 0.00% | 6,805 |
| 2021-11-02 | 2021-10-29 | 3.494 | 1,948 | +0 | 0.00% | 6,805 |
| 2021-11-01 | 2021-10-28 | 3.553 | 1,948 | +0 | 0.00% | 6,921 |
| 2021-10-29 | 2021-10-27 | 3.612 | 1,948 | +0 | 0.00% | 7,037 |
| 2021-10-28 | 2021-10-26 | 3.529 | 1,948 | +0 | 0.00% | 6,875 |
| 2021-10-27 | 2021-10-25 | 3.565 | 1,948 | +0 | 0.00% | 6,944 |
| 2021-10-26 | 2021-10-22 | 3.648 | 1,948 | +0 | 0.00% | 7,106 |
| 2021-10-25 | 2021-10-21 | 3.684 | 1,948 | +0 | 0.00% | 7,176 |
| 2021-10-22 | 2021-10-20 | 3.684 | 1,948 | +0 | 0.00% | 7,176 |
| 2021-10-21 | 2021-10-19 | 3.707 | 1,948 | +0 | 0.00% | 7,222 |
| 2021-10-20 | 2021-10-18 | 3.755 | 1,948 | +0 | 0.00% | 7,315 |
| 2021-10-19 | 2021-10-15 | 3.684 | 1,948 | +0 | 0.00% | 7,176 |
| 2021-10-18 | 2021-10-12 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-10-15 | 2021-10-11 | 3.434 | 1,948 | +0 | 0.00% | 6,690 |
| 2021-10-12 | 2021-10-08 | 3.434 | 1,948 | +0 | 0.00% | 6,690 |
| 2021-10-11 | 2021-10-07 | 3.458 | 1,948 | +0 | 0.00% | 6,736 |
| 2021-10-08 | 2021-10-06 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2021-10-07 | 2021-10-05 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2021-10-06 | 2021-10-04 | 3.470 | 1,948 | +0 | 0.00% | 6,759 |
| 2021-10-05 | 2021-09-30 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-10-04 | 2021-09-29 | 3.470 | 1,948 | +0 | 0.00% | 6,759 |
| 2021-09-30 | 2021-09-28 | 3.553 | 1,948 | +0 | 0.00% | 6,921 |
| 2021-09-29 | 2021-09-27 | 3.482 | 1,948 | +0 | 0.00% | 6,782 |
| 2021-09-28 | 2021-09-24 | 3.541 | 1,948 | +0 | 0.00% | 6,898 |
| 2021-09-27 | 2021-09-23 | 3.624 | 1,948 | +0 | 0.00% | 7,060 |
| 2021-09-24 | 2021-09-21 | 3.648 | 1,948 | +0 | 0.00% | 7,106 |
| 2021-09-23 | 2021-09-20 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-09-21 | 2021-09-17 | 3.612 | 1,948 | +0 | 0.00% | 7,037 |
| 2021-09-20 | 2021-09-16 | 3.624 | 1,948 | +0 | 0.00% | 7,060 |
| 2021-09-17 | 2021-09-15 | 3.648 | 1,948 | +0 | 0.00% | 7,106 |
| 2021-09-16 | 2021-09-14 | 3.743 | 1,948 | +0 | 0.00% | 7,291 |
| 2021-09-15 | 2021-09-13 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-09-14 | 2021-09-10 | 3.648 | 1,948 | +0 | 0.00% | 7,106 |
| 2021-09-13 | 2021-09-09 | 3.684 | 1,948 | +0 | 0.00% | 7,176 |
| 2021-09-10 | 2021-09-08 | 3.719 | 1,948 | +0 | 0.00% | 7,245 |
| 2021-09-09 | 2021-09-07 | 3.779 | 1,948 | +0 | 0.00% | 7,361 |
| 2021-09-08 | 2021-09-06 | 3.779 | 1,948 | +0 | 0.00% | 7,361 |
| 2021-09-07 | 2021-09-03 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-09-06 | 2021-09-02 | 3.791 | 1,948 | +0 | 0.00% | 7,384 |
| 2021-09-03 | 2021-09-01 | 3.850 | 1,948 | +0 | 0.00% | 7,500 |
| 2021-09-02 | 2021-08-31 | 3.862 | 1,948 | +0 | 0.00% | 7,523 |
| 2021-09-01 | 2021-08-30 | 3.957 | 1,948 | +0 | 0.00% | 7,708 |
| 2021-08-31 | 2021-08-27 | 4.004 | 1,948 | +0 | 0.00% | 7,801 |
| 2021-08-30 | 2021-08-26 | 4.040 | 1,948 | +0 | 0.00% | 7,870 |
| 2021-08-27 | 2021-08-25 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-08-26 | 2021-08-24 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-08-25 | 2021-08-23 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-08-24 | 2021-08-20 | 3.636 | 1,948 | +0 | 0.00% | 7,083 |
| 2021-08-23 | 2021-08-19 | 3.719 | 1,948 | +0 | 0.00% | 7,245 |
| 2021-08-20 | 2021-08-18 | 3.802 | 1,948 | +0 | 0.00% | 7,407 |
| 2021-08-19 | 2021-08-17 | 3.731 | 1,948 | +0 | 0.00% | 7,268 |
| 2021-08-18 | 2021-08-16 | 3.755 | 1,948 | +0 | 0.00% | 7,315 |
| 2021-08-17 | 2021-08-13 | 3.482 | 1,948 | +0 | 0.00% | 6,782 |
| 2021-08-16 | 2021-08-12 | 3.494 | 1,948 | +0 | 0.00% | 6,805 |
| 2021-08-13 | 2021-08-11 | 3.517 | 1,948 | +0 | 0.00% | 6,852 |
| 2021-08-12 | 2021-08-10 | 3.517 | 1,948 | +0 | 0.00% | 6,852 |
| 2021-08-11 | 2021-08-09 | 3.517 | 1,948 | +0 | 0.00% | 6,852 |
| 2021-08-10 | 2021-08-06 | 3.482 | 1,948 | +0 | 0.00% | 6,782 |
| 2021-08-09 | 2021-08-05 | 3.303 | 1,948 | +0 | 0.00% | 6,435 |
| 2021-08-06 | 2021-08-04 | 3.375 | 1,948 | +0 | 0.00% | 6,574 |
| 2021-08-05 | 2021-08-03 | 3.398 | 1,948 | +0 | 0.00% | 6,620 |
| 2021-08-04 | 2021-08-02 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-08-03 | 2021-07-30 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-08-02 | 2021-07-29 | 3.196 | 1,948 | +0 | 0.00% | 6,227 |
| 2021-07-30 | 2021-07-28 | 3.149 | 1,948 | +0 | 0.00% | 6,134 |
| 2021-07-29 | 2021-07-27 | 3.256 | 1,948 | +0 | 0.00% | 6,342 |
| 2021-07-28 | 2021-07-26 | 3.351 | 1,948 | +0 | 0.00% | 6,528 |
| 2021-07-27 | 2021-07-23 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-07-26 | 2021-07-22 | 3.387 | 1,948 | +0 | 0.00% | 6,597 |
| 2021-07-23 | 2021-07-21 | 3.375 | 1,948 | +0 | 0.00% | 6,574 |
| 2021-07-22 | 2021-07-20 | 3.422 | 1,948 | +0 | 0.00% | 6,666 |
| 2021-07-21 | 2021-07-19 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-07-20 | 2021-07-16 | 3.446 | 1,948 | +0 | 0.00% | 6,713 |
| 2021-07-19 | 2021-07-15 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-07-16 | 2021-07-14 | 3.458 | 1,948 | +0 | 0.00% | 6,736 |
| 2021-07-15 | 2021-07-13 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-07-14 | 2021-07-12 | 3.458 | 1,948 | +0 | 0.00% | 6,736 |
| 2021-07-13 | 2021-07-09 | 3.553 | 1,948 | +0 | 0.00% | 6,921 |
| 2021-07-12 | 2021-07-08 | 3.577 | 1,948 | +0 | 0.00% | 6,967 |
| 2021-07-09 | 2021-07-07 | 3.577 | 1,948 | +0 | 0.00% | 6,967 |
| 2021-07-08 | 2021-07-06 | 3.482 | 1,948 | +0 | 0.00% | 6,782 |
| 2021-07-07 | 2021-07-05 | 3.505 | 1,948 | +0 | 0.00% | 6,828 |
| 2021-07-06 | 2021-07-02 | 3.589 | 1,948 | +0 | 0.00% | 6,991 |
| 2021-07-05 | 2021-06-30 | 3.731 | 1,948 | +0 | 0.00% | 7,268 |
| 2021-07-02 | 2021-06-29 | 3.731 | 1,948 | +0 | 0.00% | 7,268 |
| 2021-06-30 | 2021-06-28 | 3.826 | 1,948 | +0 | 0.00% | 7,453 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,948 | -803 | 0.00% | 5,016 |
| 2019-07-08 | 2019-07-04 | 3.131 | 2,751 | -5,941 | 0.00% | 8,612 |
| 2019-03-12 | 2019-03-08 | 3.989 | 8,692 | -2,377 | 0.00% | 34,672 |
| 2019-03-06 | 2019-03-04 | 4.241 | 11,069 | +5,942 | 0.00% | 46,949 |
| 2019-03-04 | 2019-02-28 | 3.989 | 5,127 | -2,377 | 0.00% | 20,452 |
| 2019-03-01 | 2019-02-27 | 4.191 | 7,504 | -4,753 | 0.00% | 31,449 |
| 2019-02-22 | 2019-02-20 | 4.191 | 12,257 | +9,506 | 0.00% | 51,369 |
| 2018-02-08 | 2018-02-06 | 4.443 | 2,751 | -5,941 | 0.00% | 12,224 |
| 2018-01-09 | 2018-01-05 | 5.100 | 8,692 | +5,941 | 0.00% | 44,328 |
| 2016-09-02 | 2016-08-31 | 7.170 | 2,751 | -3,565 | 0.00% | 19,725 |
| 2016-08-01 | 2016-07-28 | 7.019 | 6,316 | +3,565 | 0.00% | 44,330 |
| 2016-06-30 | 2016-06-28 | 7.372 | 2,751 | -3,565 | 0.00% | 20,281 |
| 2016-06-28 | 2016-06-24 | 7.019 | 6,316 | +3,565 | 0.00% | 44,330 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,751 | -3,138 | 0.00% | 21,729 |
| 2016-06-07 | 2016-06-03 | 7.752 | 5,889 | +3,058 | 0.00% | 45,649 |
| 2016-05-13 | 2016-05-11 | 7.948 | 2,831 | -3,058 | 0.00% | 22,500 |
| 2016-05-11 | 2016-05-09 | 8.046 | 5,889 | -3,057 | 0.00% | 47,382 |
| 2016-05-09 | 2016-05-05 | 8.733 | 8,946 | +3,057 | 0.00% | 78,123 |
| 2016-05-05 | 2016-05-03 | 8.831 | 5,889 | -3,057 | 0.00% | 52,005 |
| 2016-04-21 | 2016-04-19 | 8.242 | 8,946 | -4,281 | 0.00% | 73,734 |
| 2016-04-18 | 2016-04-14 | 7.555 | 13,227 | +1,223 | 0.00% | 99,934 |
| 2016-04-14 | 2016-04-12 | 7.261 | 12,004 | +3,058 | 0.00% | 87,160 |
| 2016-04-11 | 2016-04-07 | 7.261 | 8,946 | -3,058 | 0.00% | 64,956 |
| 2016-04-08 | 2016-04-06 | 7.359 | 12,004 | +3,058 | 0.00% | 88,338 |
| 2016-03-23 | 2016-03-21 | 8.144 | 8,946 | -3,058 | 0.00% | 72,856 |
| 2016-03-22 | 2016-03-18 | 7.506 | 12,004 | +3,058 | 0.00% | 90,105 |
| 2016-03-16 | 2016-03-14 | 8.291 | 8,946 | +3,057 | 0.00% | 74,173 |
| 2016-03-14 | 2016-03-10 | 9.321 | 5,889 | +3,058 | 0.00% | 54,894 |
| 2016-03-11 | 2016-03-09 | 9.174 | 2,831 | +1,834 | 0.00% | 25,972 |
| 2016-02-16 | 2016-02-12 | 9.665 | 997 | -1,834 | 0.00% | 9,636 |
| 2015-10-12 | 2015-10-08 | 9.567 | 2,831 | +1,834 | 0.00% | 27,084 |
| 2015-09-09 | 2015-09-07 | 10.744 | 997 | -1,834 | 0.00% | 10,712 |
| 2015-09-02 | 2015-08-31 | 10.106 | 2,831 | -1,835 | 0.00% | 28,611 |
| 2015-09-01 | 2015-08-28 | 9.910 | 4,666 | +1,835 | 0.00% | 46,241 |
| 2015-08-31 | 2015-08-27 | 9.763 | 2,831 | +1,834 | 0.00% | 27,639 |
| 2015-07-27 | 2015-07-23 | 11.627 | 997 | -1,834 | 0.00% | 11,592 |
| 2015-07-22 | 2015-07-20 | 11.186 | 2,831 | +1,834 | 0.00% | 31,667 |
| 2015-06-15 | 2015-06-11 | 14.237 | 997 | -16 | 0.00% | 14,195 |
| 2014-08-11 | 2014-08-07 | 10.425 | 1,013 | -2,052 | 0.00% | 10,560 |
| 2014-08-08 | 2014-08-06 | 10.183 | 3,065 | +2,052 | 0.00% | 31,212 |
| 2014-08-06 | 2014-08-04 | 10.569 | 1,013 | -2,052 | 0.00% | 10,707 |
| 2014-08-05 | 2014-08-01 | 10.473 | 3,065 | +2,052 | 0.00% | 32,099 |
| 2014-07-30 | 2014-07-28 | 10.859 | 1,013 | -2,052 | 0.00% | 11,000 |
| 2014-07-29 | 2014-07-25 | 10.618 | 3,065 | +2,052 | 0.00% | 32,543 |
| 2014-07-28 | 2014-07-24 | 11.004 | 1,013 | -2,052 | 0.00% | 11,147 |
| 2014-07-22 | 2014-07-18 | 10.425 | 3,065 | -4,102 | 0.00% | 31,951 |
| 2014-07-21 | 2014-07-17 | 9.749 | 7,167 | -2,051 | 0.00% | 69,871 |
| 2014-07-18 | 2014-07-16 | 9.797 | 9,218 | +4,102 | 0.00% | 90,311 |
| 2014-07-16 | 2014-07-14 | 9.845 | 5,116 | +4,103 | 0.00% | 50,369 |
| 2014-07-03 | 2014-06-30 | 9.363 | 1,013 | -2,052 | 0.00% | 9,485 |
| 2014-06-27 | 2014-06-25 | 9.073 | 3,065 | +2,052 | 0.00% | 27,810 |
| 2014-04-24 | 2014-04-22 | 10.232 | 1,013 | -2,052 | 0.00% | 10,365 |
| 2014-04-07 | 2014-04-03 | 10.473 | 3,065 | +2,052 | 0.00% | 32,099 |
| 2014-03-05 | 2014-03-03 | 11.824 | 1,013 | -1,243 | 0.00% | 11,978 |
| 2014-03-04 | 2014-02-28 | 11.293 | 2,256 | +1,243 | 0.00% | 25,478 |
| 2014-02-26 | 2014-02-24 | 11.583 | 1,013 | -2,487 | 0.00% | 11,733 |
| 2014-02-25 | 2014-02-21 | 11.004 | 3,500 | +1,244 | 0.00% | 38,513 |
| 2013-12-06 | 2013-12-04 | 10.521 | 2,256 | +1,243 | 0.00% | 23,736 |
| 2013-10-22 | 2013-10-18 | 11.100 | 1,013 | -1,243 | 0.00% | 11,245 |
| 2013-10-17 | 2013-10-15 | 10.376 | 2,256 | +1,243 | 0.00% | 23,409 |
| 2013-09-24 | 2013-09-19 | 13.272 | 1,013 | -1,616 | 0.00% | 13,445 |
| 2013-09-11 | 2013-09-09 | 11.100 | 2,629 | +932 | 0.00% | 29,183 |
| 2013-09-05 | 2013-09-03 | 11.535 | 1,697 | +684 | 0.00% | 19,574 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,013 | -134 | 0.00% | 12,096 |
| 2013-02-05 | 2013-02-01 | 19.830 | 1,147 | -492 | 0.00% | 22,745 |
| 2012-10-03 | 2012-09-27 | 13.433 | 1,639 | -704 | 0.00% | 22,017 |
| 2012-09-28 | 2012-09-26 | 12.793 | 2,343 | +704 | 0.00% | 29,975 |
| 2012-09-19 | 2012-09-17 | 15.992 | 1,639 | +492 | 0.00% | 26,210 |
| 2012-05-09 | 2012-05-07 | 20.256 | 1,147 | +703 | 0.00% | 23,234 |
| 2012-02-17 | 2012-02-15 | 22.601 | 444 | +423 | 0.00% | 10,035 |
| 2011-10-10 | 2011-10-06 | 15.565 | 21 | -1 | 0.00% | 327 |
| 2011-06-20 | 2011-06-16 | 28.998 | 22 | -282 | 0.00% | 638 |
| 2011-06-02 | 2011-05-31 | 30.704 | 304 | +282 | 0.00% | 9,334 |
| 2011-06-01 | 2011-05-30 | 29.425 | 22 | -1,196 | 0.00% | 647 |
| 2011-03-18 | 2011-03-16 | 23.028 | 1,218 | -704 | 0.00% | 28,048 |
| 2010-10-11 | 2010-10-07 | 22.601 | 1,922 | -1,195 | 0.00% | 43,440 |
| 2010-09-27 | 2010-09-22 | 20.896 | 3,117 | -845 | 0.00% | 65,132 |
| 2010-09-14 | 2010-09-10 | 18.124 | 3,962 | +845 | 0.00% | 71,807 |
| 2010-08-03 | 2010-07-30 | 17.058 | 3,117 | -1 | 0.00% | 53,169 |
| 2009-10-05 | 2009-09-30 | 19.616 | 3,118 | -492 | 0.00% | 61,164 |
| 2009-08-31 | 2009-08-27 | 22.601 | 3,610 | +492 | 0.00% | 81,591 |
| 2009-08-24 | 2009-08-20 | 21.322 | 3,118 | +1,196 | 0.00% | 66,482 |
| 2009-08-13 | 2009-08-11 | 28.572 | 1,922 | +1,196 | 0.00% | 54,915 |
| 2009-08-05 | 2009-08-03 | 29.425 | 726 | -282 | 0.00% | 21,362 |
| 2009-07-20 | 2009-07-16 | 17.697 | 1,008 | -703 | 0.00% | 17,839 |
| 2009-07-16 | 2009-07-14 | 17.697 | 1,711 | +703 | 0.00% | 30,280 |
| 2009-07-09 | 2009-07-07 | 18.977 | 1,008 | -2,673 | 0.00% | 19,129 |
| 2009-07-08 | 2009-07-06 | 19.403 | 3,681 | +2,392 | 0.00% | 71,423 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,289 | +281 | 0.00% | 23,911 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,008 | +493 | 0.00% | 23,212 |
| 2009-06-24 | 2009-06-22 | 65.246 | 515 | +140 | 0.00% | 33,602 |
| 2009-06-16 | 2009-06-12 | 71.642 | 375 | -3,371 | 0.00% | 26,866 |
| 2009-06-02 | 2009-05-29 | 70.789 | 3,746 | +3,371 | 0.02% | 265,177 |
| 2009-05-29 | 2009-05-26 | 76.760 | 375 | +352 | 0.00% | 28,785 |
| 2007-06-26 | 2007-06-22 | 23 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy