History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | -2,652 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 2,652 | -2,210 | 0.00% | 5,970 |
| 2022-06-29 | 2022-06-27 | 3.006 | 4,862 | +233 | 0.00% | 14,617 |
| 2022-05-13 | 2022-05-11 | 3.066 | 4,629 | -5,470 | 0.00% | 14,191 |
| 2021-06-29 | 2021-06-25 | 2.727 | 10,099 | -1 | 0.00% | 27,537 |
| 2021-06-28 | 2021-06-24 | 2.575 | 10,100 | -4,160 | 0.00% | 26,009 |
| 2020-09-17 | 2020-09-15 | 2.474 | 14,260 | -18 | 0.00% | 35,282 |
| 2020-08-19 | 2020-08-17 | 2.525 | 14,278 | -475 | 0.00% | 36,047 |
| 2019-05-28 | 2019-05-24 | 3.080 | 14,753 | +475 | 0.00% | 45,441 |
| 2019-05-02 | 2019-04-29 | 3.838 | 14,278 | -792 | 0.00% | 54,792 |
| 2019-04-15 | 2019-04-11 | 3.787 | 15,070 | +17 | 0.00% | 57,070 |
| 2018-12-12 | 2018-12-10 | 2.626 | 15,053 | -11 | 0.00% | 39,524 |
| 2018-06-28 | 2018-06-26 | 5.049 | 15,064 | +4,159 | 0.00% | 76,064 |
| 2018-06-14 | 2018-06-12 | 4.595 | 10,905 | +3,565 | 0.00% | 50,108 |
| 2018-01-29 | 2018-01-25 | 4.898 | 7,340 | -18 | 0.00% | 35,950 |
| 2018-01-22 | 2018-01-18 | 4.948 | 7,358 | -3,981 | 0.00% | 36,410 |
| 2018-01-19 | 2018-01-17 | 4.948 | 11,339 | -2,020 | 0.00% | 56,110 |
| 2017-12-28 | 2017-12-22 | 4.898 | 13,359 | -23,765 | 0.00% | 65,431 |
| 2017-11-23 | 2017-11-21 | 5.100 | 37,124 | +18 | 0.01% | 189,327 |
| 2017-10-19 | 2017-10-17 | 5.403 | 37,106 | +23,765 | 0.01% | 200,477 |
| 2017-10-12 | 2017-10-10 | 5.251 | 13,341 | -475 | 0.00% | 70,058 |
| 2017-04-28 | 2017-04-26 | 7.069 | 13,816 | +6,535 | 0.00% | 97,667 |
| 2017-03-23 | 2017-03-21 | 7.120 | 7,281 | -554 | 0.00% | 51,838 |
| 2017-02-15 | 2017-02-13 | 7.625 | 7,835 | +6,000 | 0.00% | 59,738 |
| 2016-09-27 | 2016-09-23 | 7.372 | 1,835 | +792 | 0.00% | 13,528 |
| 2016-09-26 | 2016-09-22 | 7.322 | 1,043 | -19,606 | 0.00% | 7,636 |
| 2016-09-20 | 2016-09-15 | 6.665 | 20,649 | -1,109 | 0.00% | 137,629 |
| 2016-09-05 | 2016-09-01 | 6.817 | 21,758 | +19,606 | 0.00% | 148,317 |
| 2016-08-19 | 2016-08-17 | 7.221 | 2,152 | -19,606 | 0.00% | 15,539 |
| 2016-08-15 | 2016-08-11 | 6.766 | 21,758 | +19,606 | 0.00% | 147,218 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,152 | -62 | 0.00% | 16,998 |
| 2016-04-21 | 2016-04-19 | 8.242 | 2,214 | -2,446 | 0.00% | 18,248 |
| 2016-04-18 | 2016-04-14 | 7.555 | 4,660 | +2,446 | 0.00% | 35,208 |
| 2015-06-19 | 2015-06-17 | 14.718 | 2,214 | -12,230 | 0.00% | 32,586 |
| 2015-06-17 | 2015-06-15 | 14.473 | 14,444 | +12,230 | 0.00% | 209,045 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,214 | -37 | 0.00% | 31,521 |
| 2015-05-29 | 2015-05-27 | 13.996 | 2,251 | -186,420 | 0.00% | 31,505 |
| 2015-04-29 | 2015-04-27 | 11.052 | 188,671 | -870 | 0.03% | 2,085,193 |
| 2015-04-14 | 2015-04-10 | 11.052 | 189,541 | +870 | 0.03% | 2,094,809 |
| 2014-12-29 | 2014-12-22 | 8.928 | 188,671 | -3,858 | 0.03% | 1,684,545 |
| 2014-08-26 | 2014-08-22 | 9.845 | 192,529 | -456 | 0.04% | 1,895,536 |
| 2014-08-20 | 2014-08-18 | 10.521 | 192,985 | -2,486 | 0.04% | 2,030,419 |
| 2014-08-15 | 2014-08-13 | 10.618 | 195,471 | -2,487 | 0.04% | 2,075,443 |
| 2014-08-06 | 2014-08-04 | 10.569 | 197,958 | -11,313 | 0.04% | 2,092,295 |
| 2014-07-29 | 2014-07-25 | 10.618 | 209,271 | -6,216 | 0.04% | 2,221,966 |
| 2014-07-02 | 2014-06-27 | 9.556 | 215,487 | -14,919 | 0.04% | 2,059,169 |
| 2014-06-25 | 2014-06-23 | 9.122 | 230,406 | +9,946 | 0.04% | 2,101,654 |
| 2014-06-24 | 2014-06-20 | 9.749 | 220,460 | -9,946 | 0.04% | 2,149,250 |
| 2014-06-10 | 2014-06-06 | 9.218 | 230,406 | +9,946 | 0.04% | 2,123,894 |
| 2014-03-31 | 2014-03-27 | 10.232 | 220,460 | +41,399 | 0.04% | 2,255,648 |
| 2014-03-28 | 2014-03-26 | 10.425 | 179,061 | +145,021 | 0.03% | 1,866,640 |
| 2014-03-12 | 2014-03-10 | 11.438 | 34,040 | -4,973 | 0.01% | 389,353 |
| 2014-03-10 | 2014-03-06 | 11.293 | 39,013 | +4,973 | 0.01% | 440,586 |
| 2014-02-19 | 2014-02-17 | 10.569 | 34,040 | -9,946 | 0.01% | 359,782 |
| 2013-12-12 | 2013-12-10 | 10.569 | 43,986 | -12,432 | 0.01% | 464,905 |
| 2013-11-25 | 2013-11-21 | 10.666 | 56,418 | +12,432 | 0.01% | 601,749 |
| 2013-11-07 | 2013-11-05 | 11.293 | 43,986 | +8,703 | 0.01% | 496,748 |
| 2013-11-01 | 2013-10-30 | 11.245 | 35,283 | +12,432 | 0.01% | 396,759 |
| 2013-10-31 | 2013-10-29 | 11.390 | 22,851 | -21,135 | 0.00% | 260,269 |
| 2013-10-23 | 2013-10-21 | 11.100 | 43,986 | +8,703 | 0.01% | 488,256 |
| 2013-10-22 | 2013-10-18 | 11.100 | 35,283 | -8,703 | 0.01% | 391,651 |
| 2013-10-21 | 2013-10-17 | 10.811 | 43,986 | -8,702 | 0.01% | 475,519 |
| 2013-10-16 | 2013-10-11 | 10.714 | 52,688 | +8,702 | 0.01% | 564,508 |
| 2013-10-15 | 2013-10-10 | 10.811 | 43,986 | +8,703 | 0.01% | 475,519 |
| 2013-10-11 | 2013-10-09 | 11.052 | 35,283 | -8,703 | 0.01% | 389,948 |
| 2013-10-09 | 2013-10-07 | 10.859 | 43,986 | +21,135 | 0.01% | 477,642 |
| 2013-10-07 | 2013-10-03 | 11.728 | 22,851 | +5,661 | 0.00% | 267,989 |
| 2013-09-25 | 2013-09-23 | 12.548 | 17,190 | -12,433 | 0.00% | 215,702 |
| 2013-09-24 | 2013-09-19 | 13.272 | 29,623 | -7,459 | 0.01% | 393,158 |
| 2013-09-23 | 2013-09-18 | 11.390 | 37,082 | -7,211 | 0.01% | 422,358 |
| 2013-09-19 | 2013-09-17 | 11.197 | 44,293 | -3,605 | 0.01% | 495,940 |
| 2013-09-18 | 2013-09-16 | 11.438 | 47,898 | +4,600 | 0.01% | 547,862 |
| 2013-09-17 | 2013-09-13 | 10.569 | 43,298 | +7,024 | 0.01% | 457,633 |
| 2013-09-16 | 2013-09-12 | 11.052 | 36,274 | -3,605 | 0.01% | 400,901 |
| 2013-09-13 | 2013-09-11 | 11.004 | 39,879 | +3,730 | 0.01% | 438,818 |
| 2013-09-12 | 2013-09-10 | 11.052 | 36,149 | +3,605 | 0.01% | 399,519 |
| 2013-09-10 | 2013-09-06 | 11.197 | 32,544 | +6,962 | 0.01% | 364,388 |
| 2013-09-09 | 2013-09-05 | 11.486 | 25,582 | +3,605 | 0.01% | 293,844 |
| 2013-09-06 | 2013-09-04 | 11.149 | 21,977 | +2,487 | 0.01% | 245,011 |
| 2013-09-03 | 2013-08-30 | 11.940 | 19,490 | -2,568 | 0.00% | 232,718 |
| 2013-09-02 | 2013-08-29 | 11.727 | 22,058 | +2,814 | 0.00% | 258,678 |
| 2013-08-16 | 2013-08-13 | 12.154 | 19,244 | -2,814 | 0.00% | 233,884 |
| 2013-08-01 | 2013-07-30 | 11.514 | 22,058 | -4,643 | 0.00% | 253,975 |
| 2013-06-14 | 2013-06-11 | 12.580 | 26,701 | +2,814 | 0.01% | 335,900 |
| 2013-05-28 | 2013-05-24 | 13.646 | 23,887 | -2,111 | 0.01% | 325,966 |
| 2013-04-24 | 2013-04-22 | 15.139 | 25,998 | +1,407 | 0.01% | 393,576 |
| 2013-02-26 | 2013-02-22 | 18.337 | 24,591 | +1,407 | 0.01% | 450,926 |
| 2013-02-06 | 2013-02-04 | 19.403 | 23,184 | -2,321 | 0.01% | 449,842 |
| 2013-02-05 | 2013-02-01 | 19.830 | 25,505 | +914 | 0.01% | 505,753 |
| 2013-01-28 | 2013-01-24 | 17.271 | 24,591 | +1,407 | 0.01% | 424,709 |
| 2012-11-22 | 2012-11-20 | 14.925 | 23,184 | -3,025 | 0.01% | 346,032 |
| 2012-11-09 | 2012-11-07 | 15.778 | 26,209 | +3,025 | 0.01% | 413,535 |
| 2012-11-01 | 2012-10-30 | 15.139 | 23,184 | -2,814 | 0.01% | 350,976 |
| 2012-10-25 | 2012-10-22 | 14.286 | 25,998 | -2,110 | 0.01% | 371,403 |
| 2012-10-10 | 2012-10-08 | 15.565 | 28,108 | -6,754 | 0.01% | 437,505 |
| 2012-10-09 | 2012-10-05 | 14.286 | 34,862 | -7,035 | 0.01% | 498,032 |
| 2012-10-05 | 2012-10-03 | 12.580 | 41,897 | +2,111 | 0.01% | 527,066 |
| 2012-10-04 | 2012-09-28 | 14.286 | 39,786 | -2,111 | 0.01% | 568,376 |
| 2012-09-28 | 2012-09-26 | 12.793 | 41,897 | +2,111 | 0.01% | 536,000 |
| 2012-09-27 | 2012-09-25 | 13.859 | 39,786 | +2,110 | 0.01% | 551,409 |
| 2012-09-26 | 2012-09-24 | 13.859 | 37,676 | +2,814 | 0.01% | 522,166 |
| 2012-09-25 | 2012-09-21 | 15.139 | 34,862 | -633 | 0.01% | 527,766 |
| 2012-09-18 | 2012-09-14 | 17.271 | 35,495 | +11,678 | 0.01% | 613,031 |
| 2012-09-11 | 2012-09-07 | 16.418 | 23,817 | +633 | 0.01% | 391,028 |
| 2012-08-09 | 2012-08-07 | 17.697 | 23,184 | +2,814 | 0.01% | 410,296 |
| 2012-06-19 | 2012-06-15 | 18.550 | 20,370 | +4,643 | 0.01% | 377,868 |
| 2012-06-14 | 2012-06-12 | 18.124 | 15,727 | +2,814 | 0.00% | 285,033 |
| 2012-05-09 | 2012-05-07 | 20.256 | 12,913 | +2,814 | 0.00% | 261,566 |
| 2012-05-03 | 2012-04-30 | 21.322 | 10,099 | -2,814 | 0.00% | 215,332 |
| 2012-04-16 | 2012-04-12 | 18.977 | 12,913 | +2,814 | 0.00% | 245,046 |
| 2012-04-11 | 2012-04-05 | 19.403 | 10,099 | +2,814 | 0.00% | 195,952 |
| 2012-03-23 | 2012-03-21 | 20.682 | 7,285 | -2,110 | 0.00% | 150,672 |
| 2012-03-20 | 2012-03-16 | 22.601 | 9,395 | -3,518 | 0.00% | 212,341 |
| 2012-03-05 | 2012-03-01 | 22.601 | 12,913 | +2,814 | 0.00% | 291,852 |
| 2012-02-21 | 2012-02-17 | 22.175 | 10,099 | +2,814 | 0.00% | 223,945 |
| 2012-02-17 | 2012-02-15 | 22.601 | 7,285 | -1,407 | 0.00% | 164,652 |
| 2012-02-14 | 2012-02-10 | 22.601 | 8,692 | +1,407 | 0.00% | 196,452 |
| 2011-10-27 | 2011-10-25 | 20.256 | 7,285 | -351 | 0.00% | 147,565 |
| 2011-09-28 | 2011-09-26 | 16.205 | 7,636 | -704 | 0.00% | 123,740 |
| 2011-09-27 | 2011-09-23 | 18.763 | 8,340 | +704 | 0.00% | 156,487 |
| 2011-06-17 | 2011-06-15 | 29.425 | 7,636 | -1,548 | 0.00% | 224,686 |
| 2011-06-16 | 2011-06-14 | 29.851 | 9,184 | -1,407 | 0.00% | 274,151 |
| 2011-06-14 | 2011-06-10 | 28.998 | 10,591 | +1,407 | 0.00% | 307,119 |
| 2011-06-07 | 2011-06-02 | 29.425 | 9,184 | -2,392 | 0.00% | 270,235 |
| 2011-06-02 | 2011-05-31 | 30.704 | 11,576 | +2,392 | 0.00% | 355,428 |
| 2011-05-30 | 2011-05-26 | 28.572 | 9,184 | -938 | 0.00% | 262,402 |
| 2011-05-13 | 2011-05-11 | 25.587 | 10,122 | -2,111 | 0.00% | 258,987 |
| 2011-04-27 | 2011-04-21 | 26.013 | 12,233 | +2,111 | 0.00% | 318,217 |
| 2011-03-31 | 2011-03-29 | 25.160 | 10,122 | -2,322 | 0.00% | 254,671 |
| 2011-03-11 | 2011-03-09 | 23.881 | 12,444 | -703 | 0.00% | 297,172 |
| 2011-03-08 | 2011-03-04 | 23.881 | 13,147 | +703 | 0.00% | 313,961 |
| 2011-03-03 | 2011-03-01 | 23.454 | 12,444 | -703 | 0.00% | 291,866 |
| 2011-03-01 | 2011-02-25 | 24.307 | 13,147 | +703 | 0.00% | 319,567 |
| 2011-02-16 | 2011-02-14 | 24.734 | 12,444 | +915 | 0.00% | 307,786 |
| 2011-02-15 | 2011-02-11 | 24.734 | 11,529 | +1,407 | 0.00% | 285,154 |
| 2011-01-07 | 2011-01-05 | 26.439 | 10,122 | -704 | 0.00% | 267,620 |
| 2011-01-04 | 2010-12-31 | 26.013 | 10,826 | +704 | 0.00% | 281,617 |
| 2010-12-29 | 2010-12-24 | 26.013 | 10,122 | +352 | 0.00% | 263,303 |
| 2010-12-22 | 2010-12-20 | 25.160 | 9,770 | +1,407 | 0.00% | 245,814 |
| 2010-12-17 | 2010-12-15 | 25.587 | 8,363 | -7,246 | 0.00% | 213,980 |
| 2010-12-16 | 2010-12-14 | 26.439 | 15,609 | +2,321 | 0.00% | 412,693 |
| 2010-12-15 | 2010-12-13 | 24.307 | 13,288 | -211 | 0.00% | 322,994 |
| 2010-12-06 | 2010-12-02 | 23.881 | 13,499 | -985 | 0.00% | 322,367 |
| 2010-11-09 | 2010-11-05 | 21.322 | 14,484 | -2,110 | 0.00% | 308,830 |
| 2010-11-04 | 2010-11-02 | 21.109 | 16,594 | -4,432 | 0.01% | 350,281 |
| 2010-10-29 | 2010-10-27 | 20.469 | 21,026 | -5,699 | 0.01% | 430,386 |
| 2010-10-27 | 2010-10-25 | 20.896 | 26,725 | +6,543 | 0.01% | 558,437 |
| 2010-10-25 | 2010-10-21 | 20.043 | 20,182 | +5,698 | 0.01% | 404,504 |
| 2010-10-22 | 2010-10-20 | 19.830 | 14,484 | -703 | 0.00% | 287,212 |
| 2010-10-21 | 2010-10-19 | 20.682 | 15,187 | -1,196 | 0.00% | 314,104 |
| 2010-10-15 | 2010-10-13 | 22.175 | 16,383 | -352 | 0.00% | 363,293 |
| 2010-10-12 | 2010-10-08 | 21.749 | 16,735 | +1,407 | 0.01% | 363,962 |
| 2010-10-11 | 2010-10-07 | 22.601 | 15,328 | -2,321 | 0.00% | 346,435 |
| 2010-10-08 | 2010-10-06 | 22.601 | 17,649 | -1,407 | 0.01% | 398,893 |
| 2010-10-06 | 2010-10-04 | 21.749 | 19,056 | -1,407 | 0.01% | 414,441 |
| 2010-10-05 | 2010-09-30 | 22.175 | 20,463 | -704 | 0.01% | 453,767 |
| 2010-09-29 | 2010-09-27 | 22.601 | 21,167 | -703 | 0.01% | 478,405 |
| 2010-09-28 | 2010-09-24 | 22.175 | 21,870 | +3,517 | 0.01% | 484,967 |
| 2010-09-27 | 2010-09-22 | 20.896 | 18,353 | -703 | 0.01% | 383,498 |
| 2010-09-21 | 2010-09-17 | 19.190 | 19,056 | -1,407 | 0.01% | 365,683 |
| 2010-09-17 | 2010-09-15 | 18.763 | 20,463 | +2,110 | 0.01% | 383,957 |
| 2010-09-16 | 2010-09-14 | 18.124 | 18,353 | -891 | 0.01% | 332,626 |
| 2010-09-13 | 2010-09-09 | 18.337 | 19,244 | -2,322 | 0.01% | 352,878 |
| 2010-09-10 | 2010-09-08 | 17.911 | 21,566 | +2,322 | 0.01% | 386,260 |
| 2010-08-13 | 2010-08-11 | 16.631 | 19,244 | -1,407 | 0.01% | 320,052 |
| 2010-08-11 | 2010-08-09 | 17.058 | 20,651 | +1,407 | 0.01% | 352,258 |
| 2010-07-27 | 2010-07-23 | 15.139 | 19,244 | -1,407 | 0.01% | 291,329 |
| 2010-07-26 | 2010-07-22 | 15.778 | 20,651 | +1,407 | 0.01% | 325,839 |
| 2010-07-21 | 2010-07-19 | 16.418 | 19,244 | -1,407 | 0.01% | 315,949 |
| 2010-07-12 | 2010-07-08 | 17.484 | 20,651 | +1,196 | 0.01% | 361,065 |
| 2010-07-08 | 2010-07-06 | 17.697 | 19,455 | -1,055 | 0.01% | 344,302 |
| 2010-07-05 | 2010-06-30 | 18.337 | 20,510 | +1,758 | 0.01% | 376,092 |
| 2010-07-02 | 2010-06-29 | 18.550 | 18,752 | -1,407 | 0.01% | 347,854 |
| 2010-06-29 | 2010-06-25 | 18.550 | 20,159 | -4,713 | 0.01% | 373,954 |
| 2010-06-17 | 2010-06-14 | 19.403 | 24,872 | +1,407 | 0.01% | 482,595 |
| 2010-05-28 | 2010-05-26 | 21.109 | 23,465 | -3,752 | 0.01% | 495,320 |
| 2010-05-19 | 2010-05-17 | 20.043 | 27,217 | +1,407 | 0.01% | 545,505 |
| 2010-05-18 | 2010-05-14 | 20.896 | 25,810 | -1,407 | 0.01% | 539,317 |
| 2010-05-17 | 2010-05-13 | 20.256 | 27,217 | -1,407 | 0.01% | 551,308 |
| 2010-05-14 | 2010-05-12 | 19.190 | 28,624 | -915 | 0.01% | 549,292 |
| 2010-05-11 | 2010-05-07 | 18.550 | 29,539 | +2,322 | 0.01% | 547,956 |
| 2010-05-10 | 2010-05-06 | 18.337 | 27,217 | -2,322 | 0.01% | 499,079 |
| 2010-05-03 | 2010-04-29 | 20.256 | 29,539 | -703 | 0.01% | 598,342 |
| 2010-04-29 | 2010-04-27 | 20.682 | 30,242 | +703 | 0.01% | 625,479 |
| 2010-04-21 | 2010-04-19 | 20.896 | 29,539 | -984 | 0.01% | 617,237 |
| 2010-04-20 | 2010-04-16 | 21.109 | 30,523 | -3,518 | 0.01% | 644,307 |
| 2010-04-19 | 2010-04-15 | 21.322 | 34,041 | +704 | 0.01% | 725,826 |
| 2010-04-16 | 2010-04-14 | 21.749 | 33,337 | +3,517 | 0.01% | 725,032 |
| 2010-04-13 | 2010-04-09 | 21.322 | 29,820 | -4,573 | 0.01% | 635,826 |
| 2010-04-09 | 2010-04-07 | 21.322 | 34,393 | +1,407 | 0.01% | 733,332 |
| 2010-04-08 | 2010-04-01 | 21.322 | 32,986 | -1,618 | 0.01% | 703,331 |
| 2010-03-31 | 2010-03-29 | 21.749 | 34,604 | -2,321 | 0.01% | 752,587 |
| 2010-03-25 | 2010-03-23 | 22.601 | 36,925 | -2,814 | 0.01% | 834,558 |
| 2010-03-24 | 2010-03-22 | 22.601 | 39,739 | -2,111 | 0.01% | 898,159 |
| 2010-03-22 | 2010-03-18 | 23.454 | 41,850 | +2,814 | 0.01% | 981,564 |
| 2010-03-19 | 2010-03-17 | 22.601 | 39,036 | +1,548 | 0.01% | 882,270 |
| 2010-03-18 | 2010-03-16 | 22.601 | 37,488 | +915 | 0.01% | 847,283 |
| 2010-03-16 | 2010-03-12 | 23.454 | 36,573 | -1,407 | 0.01% | 857,795 |
| 2010-03-12 | 2010-03-10 | 22.601 | 37,980 | -1,407 | 0.01% | 858,403 |
| 2010-03-11 | 2010-03-09 | 22.601 | 39,387 | +2,321 | 0.01% | 890,203 |
| 2010-03-10 | 2010-03-08 | 22.601 | 37,066 | -703 | 0.01% | 837,745 |
| 2010-03-08 | 2010-03-04 | 22.175 | 37,769 | +1,407 | 0.01% | 837,528 |
| 2010-03-05 | 2010-03-03 | 22.601 | 36,362 | -4,784 | 0.01% | 821,834 |
| 2010-03-01 | 2010-02-25 | 20.896 | 41,146 | -985 | 0.01% | 859,774 |
| 2010-02-26 | 2010-02-24 | 20.682 | 42,131 | +281 | 0.01% | 871,373 |
| 2010-02-25 | 2010-02-23 | 21.109 | 41,850 | +1,126 | 0.01% | 883,407 |
| 2010-02-22 | 2010-02-18 | 20.896 | 40,724 | +2,110 | 0.01% | 850,956 |
| 2010-02-12 | 2010-02-10 | 20.256 | 38,614 | -21,104 | 0.01% | 782,166 |
| 2010-02-11 | 2010-02-09 | 20.256 | 59,718 | +19,908 | 0.02% | 1,209,649 |
| 2010-02-10 | 2010-02-08 | 20.043 | 39,810 | -21,104 | 0.01% | 797,904 |
| 2010-02-09 | 2010-02-05 | 20.256 | 60,914 | +21,104 | 0.02% | 1,233,875 |
| 2010-02-04 | 2010-02-02 | 19.830 | 39,810 | -1,125 | 0.01% | 789,415 |
| 2010-01-28 | 2010-01-26 | 20.256 | 40,935 | +1,548 | 0.01% | 829,180 |
| 2010-01-27 | 2010-01-25 | 20.896 | 39,387 | +4,432 | 0.01% | 823,018 |
| 2010-01-26 | 2010-01-22 | 20.256 | 34,955 | -1,829 | 0.01% | 708,049 |
| 2010-01-20 | 2010-01-18 | 21.749 | 36,784 | -1,407 | 0.01% | 799,999 |
| 2010-01-19 | 2010-01-15 | 21.749 | 38,191 | -5,558 | 0.01% | 830,599 |
| 2010-01-13 | 2010-01-11 | 22.601 | 43,749 | -4,432 | 0.01% | 988,791 |
| 2010-01-12 | 2010-01-08 | 22.175 | 48,181 | -21,105 | 0.01% | 1,068,414 |
| 2010-01-11 | 2010-01-07 | 22.601 | 69,286 | +27,436 | 0.02% | 1,565,964 |
| 2010-01-08 | 2010-01-06 | 22.601 | 41,850 | +915 | 0.01% | 945,871 |
| 2010-01-07 | 2010-01-05 | 21.109 | 40,935 | -19,698 | 0.01% | 864,093 |
| 2010-01-06 | 2010-01-04 | 20.896 | 60,633 | +21,105 | 0.02% | 1,266,968 |
| 2010-01-05 | 2009-12-31 | 20.896 | 39,528 | -2,040 | 0.01% | 825,964 |
| 2009-12-30 | 2009-12-28 | 20.896 | 41,568 | -12,311 | 0.01% | 868,592 |
| 2009-12-23 | 2009-12-21 | 20.043 | 53,879 | -7,387 | 0.02% | 1,079,886 |
| 2009-12-21 | 2009-12-17 | 20.682 | 61,266 | -21,105 | 0.02% | 1,267,131 |
| 2009-12-18 | 2009-12-16 | 20.682 | 82,371 | +21,105 | 0.02% | 1,703,635 |
| 2009-12-17 | 2009-12-15 | 21.322 | 61,266 | -10,553 | 0.02% | 1,306,321 |
| 2009-12-15 | 2009-12-11 | 21.322 | 71,819 | +7,035 | 0.02% | 1,531,333 |
| 2009-12-14 | 2009-12-10 | 20.682 | 64,784 | -703 | 0.02% | 1,339,892 |
| 2009-12-11 | 2009-12-09 | 20.896 | 65,487 | -352 | 0.02% | 1,368,395 |
| 2009-12-10 | 2009-12-08 | 20.896 | 65,839 | -23,215 | 0.02% | 1,375,751 |
| 2009-12-09 | 2009-12-07 | 21.322 | 89,054 | +17,587 | 0.03% | 1,898,820 |
| 2009-12-08 | 2009-12-04 | 22.175 | 71,467 | -9,638 | 0.02% | 1,584,781 |
| 2009-12-07 | 2009-12-03 | 22.175 | 81,105 | -1,407 | 0.02% | 1,798,504 |
| 2009-12-04 | 2009-12-02 | 21.749 | 82,512 | -1,407 | 0.03% | 1,794,517 |
| 2009-12-03 | 2009-12-01 | 21.322 | 83,919 | +8,935 | 0.03% | 1,789,331 |
| 2009-12-02 | 2009-11-30 | 21.322 | 74,984 | +15,477 | 0.02% | 1,598,818 |
| 2009-12-01 | 2009-11-27 | 20.896 | 59,507 | +8,442 | 0.02% | 1,243,439 |
| 2009-11-30 | 2009-11-26 | 21.749 | 51,065 | +4,221 | 0.02% | 1,110,590 |
| 2009-11-25 | 2009-11-23 | 23.028 | 46,844 | -1,619 | 0.01% | 1,078,718 |
| 2009-11-24 | 2009-11-20 | 23.028 | 48,463 | -4,924 | 0.01% | 1,116,001 |
| 2009-11-19 | 2009-11-17 | 23.454 | 53,387 | -7,668 | 0.02% | 1,252,156 |
| 2009-11-18 | 2009-11-16 | 22.601 | 61,055 | +563 | 0.02% | 1,379,931 |
| 2009-11-17 | 2009-11-13 | 23.454 | 60,492 | -6,332 | 0.02% | 1,418,800 |
| 2009-11-16 | 2009-11-12 | 23.028 | 66,824 | +4,151 | 0.02% | 1,538,816 |
| 2009-11-13 | 2009-11-11 | 23.881 | 62,673 | -11,537 | 0.02% | 1,496,680 |
| 2009-11-12 | 2009-11-10 | 22.175 | 74,210 | +5,698 | 0.02% | 1,645,607 |
| 2009-11-11 | 2009-11-09 | 22.175 | 68,512 | +1,196 | 0.02% | 1,519,254 |
| 2009-11-10 | 2009-11-06 | 21.322 | 67,316 | -704 | 0.02% | 1,435,320 |
| 2009-11-05 | 2009-11-03 | 21.109 | 68,020 | -1,407 | 0.02% | 1,435,827 |
| 2009-11-02 | 2009-10-29 | 20.256 | 69,427 | +2,322 | 0.02% | 1,406,314 |
| 2009-10-30 | 2009-10-28 | 21.109 | 67,105 | -5,136 | 0.02% | 1,416,513 |
| 2009-10-29 | 2009-10-27 | 21.749 | 72,241 | +422 | 0.02% | 1,571,138 |
| 2009-10-28 | 2009-10-23 | 22.175 | 71,819 | +1,407 | 0.02% | 1,592,587 |
| 2009-10-27 | 2009-10-22 | 23.028 | 70,412 | -4,432 | 0.02% | 1,621,440 |
| 2009-10-23 | 2009-10-21 | 20.682 | 74,844 | +2,322 | 0.02% | 1,547,958 |
| 2009-10-22 | 2009-10-20 | 20.469 | 72,522 | -20,050 | 0.02% | 1,484,470 |
| 2009-10-21 | 2009-10-19 | 20.256 | 92,572 | -351 | 0.03% | 1,875,140 |
| 2009-10-19 | 2009-10-15 | 19.830 | 92,923 | -2,322 | 0.03% | 1,842,623 |
| 2009-10-16 | 2009-10-14 | 20.043 | 95,245 | -15,969 | 0.03% | 1,908,976 |
| 2009-10-15 | 2009-10-13 | 20.043 | 111,214 | +2,181 | 0.03% | 2,229,039 |
| 2009-10-14 | 2009-10-12 | 19.403 | 109,033 | -6,543 | 0.03% | 2,115,581 |
| 2009-10-13 | 2009-10-09 | 20.043 | 115,576 | -18,994 | 0.04% | 2,316,466 |
| 2009-10-12 | 2009-10-08 | 20.043 | 134,570 | -3,658 | 0.04% | 2,697,159 |
| 2009-10-09 | 2009-10-07 | 20.682 | 138,228 | +49,315 | 0.04% | 2,858,895 |
| 2009-10-06 | 2009-10-02 | 18.763 | 88,913 | +6,331 | 0.03% | 1,668,316 |
| 2009-10-05 | 2009-09-30 | 19.616 | 82,582 | -4,010 | 0.03% | 1,619,958 |
| 2009-09-30 | 2009-09-28 | 18.763 | 86,592 | -1,266 | 0.03% | 1,624,766 |
| 2009-09-29 | 2009-09-25 | 19.830 | 87,858 | +703 | 0.03% | 1,742,187 |
| 2009-09-28 | 2009-09-24 | 19.616 | 87,155 | -2,110 | 0.03% | 1,709,663 |
| 2009-09-25 | 2009-09-23 | 20.469 | 89,265 | +2,110 | 0.03% | 1,827,186 |
| 2009-09-24 | 2009-09-22 | 20.043 | 87,155 | +1,196 | 0.03% | 1,746,830 |
| 2009-09-23 | 2009-09-21 | 20.256 | 85,959 | +704 | 0.03% | 1,741,187 |
| 2009-09-22 | 2009-09-18 | 20.896 | 85,255 | +2,814 | 0.03% | 1,781,461 |
| 2009-09-18 | 2009-09-16 | 21.322 | 82,441 | -28,844 | 0.02% | 1,757,817 |
| 2009-09-17 | 2009-09-15 | 21.322 | 111,285 | +1,618 | 0.03% | 2,372,832 |
| 2009-09-16 | 2009-09-14 | 20.469 | 109,667 | -2,110 | 0.03% | 2,244,800 |
| 2009-09-14 | 2009-09-10 | 20.682 | 111,777 | +24,622 | 0.03% | 2,311,823 |
| 2009-09-11 | 2009-09-09 | 21.322 | 87,155 | -1,125 | 0.03% | 1,858,329 |
| 2009-09-10 | 2009-09-08 | 22.175 | 88,280 | -2,251 | 0.03% | 1,957,609 |
| 2009-09-09 | 2009-09-07 | 21.749 | 90,531 | -704 | 0.03% | 1,968,919 |
| 2009-09-08 | 2009-09-04 | 21.322 | 91,235 | -16,407 | 0.03% | 1,945,324 |
| 2009-09-07 | 2009-09-03 | 21.322 | 107,642 | -17,165 | 0.03% | 2,295,156 |
| 2009-09-04 | 2009-09-02 | 20.896 | 124,807 | -5,347 | 0.04% | 2,607,927 |
| 2009-09-03 | 2009-09-01 | 20.469 | 130,154 | -1,266 | 0.04% | 2,664,153 |
| 2009-09-02 | 2009-08-31 | 20.256 | 131,420 | -71 | 0.04% | 2,662,045 |
| 2009-09-01 | 2009-08-28 | 20.896 | 131,491 | +14,492 | 0.04% | 2,747,594 |
| 2009-08-31 | 2009-08-27 | 22.601 | 116,999 | +24,482 | 0.04% | 2,644,347 |
| 2009-08-28 | 2009-08-26 | 24.734 | 92,517 | -3,025 | 0.03% | 2,288,284 |
| 2009-08-27 | 2009-08-25 | 23.454 | 95,542 | +16,391 | 0.03% | 2,240,874 |
| 2009-08-26 | 2009-08-24 | 22.175 | 79,151 | +7,739 | 0.02% | 1,755,174 |
| 2009-08-24 | 2009-08-20 | 21.322 | 71,412 | -3,236 | 0.02% | 1,522,655 |
| 2009-08-21 | 2009-08-19 | 18.550 | 74,648 | +4,573 | 0.02% | 1,384,739 |
| 2009-08-20 | 2009-08-18 | 21.749 | 70,075 | -704 | 0.02% | 1,524,031 |
| 2009-08-19 | 2009-08-17 | 22.175 | 70,779 | +1,337 | 0.02% | 1,569,525 |
| 2009-08-18 | 2009-08-14 | 24.307 | 69,442 | -493 | 0.02% | 1,687,942 |
| 2009-08-17 | 2009-08-13 | 26.013 | 69,935 | +4,925 | 0.02% | 1,819,218 |
| 2009-08-14 | 2009-08-12 | 27.719 | 65,010 | +2,321 | 0.02% | 1,801,996 |
| 2009-08-11 | 2009-08-07 | 27.719 | 62,689 | -211 | 0.02% | 1,737,661 |
| 2009-08-10 | 2009-08-06 | 28.572 | 62,900 | +3,940 | 0.02% | 1,797,156 |
| 2009-08-07 | 2009-08-05 | 26.866 | 58,960 | +281 | 0.02% | 1,584,012 |
| 2009-08-06 | 2009-08-04 | 28.145 | 58,679 | +2,462 | 0.02% | 1,651,532 |
| 2009-08-05 | 2009-08-03 | 29.425 | 56,217 | +704 | 0.02% | 1,654,159 |
| 2009-08-04 | 2009-07-31 | 27.292 | 55,513 | -8,512 | 0.02% | 1,515,078 |
| 2009-08-03 | 2009-07-30 | 24.307 | 64,025 | +422 | 0.02% | 1,556,270 |
| 2009-07-31 | 2009-07-29 | 24.734 | 63,603 | -2,814 | 0.02% | 1,573,135 |
| 2009-07-30 | 2009-07-28 | 25.587 | 66,417 | -1,478 | 0.02% | 1,699,382 |
| 2009-07-29 | 2009-07-27 | 25.160 | 67,895 | -8,230 | 0.02% | 1,708,245 |
| 2009-07-28 | 2009-07-24 | 26.013 | 76,125 | -7,106 | 0.02% | 1,980,239 |
| 2009-07-27 | 2009-07-23 | 24.734 | 83,231 | -43,968 | 0.03% | 2,058,607 |
| 2009-07-24 | 2009-07-22 | 17.697 | 127,199 | +7,035 | 0.04% | 2,251,087 |
| 2009-07-23 | 2009-07-21 | 17.697 | 120,164 | +14,070 | 0.04% | 2,126,586 |
| 2009-07-22 | 2009-07-20 | 17.911 | 106,094 | +7,035 | 0.03% | 1,900,205 |
| 2009-07-21 | 2009-07-17 | 17.697 | 99,059 | -4,925 | 0.03% | 1,753,083 |
| 2009-07-20 | 2009-07-16 | 17.697 | 103,984 | -18,994 | 0.03% | 1,840,242 |
| 2009-07-17 | 2009-07-15 | 17.484 | 122,978 | -3,869 | 0.04% | 2,150,164 |
| 2009-07-16 | 2009-07-14 | 17.697 | 126,847 | +4,221 | 0.04% | 2,244,857 |
| 2009-07-15 | 2009-07-13 | 17.911 | 122,626 | -5,277 | 0.04% | 2,196,303 |
| 2009-07-14 | 2009-07-10 | 18.337 | 127,903 | +37,074 | 0.04% | 2,345,360 |
| 2009-07-13 | 2009-07-09 | 17.484 | 90,829 | +3,096 | 0.03% | 1,588,067 |
| 2009-07-10 | 2009-07-08 | 18.550 | 87,733 | +29,547 | 0.03% | 1,627,469 |
| 2009-07-09 | 2009-07-07 | 18.977 | 58,186 | +7,316 | 0.02% | 1,104,178 |
| 2009-07-08 | 2009-07-06 | 19.403 | 50,870 | -352 | 0.02% | 987,037 |
| 2009-07-07 | 2009-07-03 | 16.844 | 51,222 | +16,814 | 0.02% | 862,808 |
| 2009-07-06 | 2009-07-02 | 18.550 | 34,408 | -352 | 0.01% | 638,277 |
| 2009-07-03 | 2009-06-30 | 23.028 | 34,760 | +20,683 | 0.01% | 800,449 |
| 2009-07-02 | 2009-06-29 | 67.378 | 14,077 | +703 | 0.07% | 948,479 |
| 2009-06-29 | 2009-06-25 | 64.819 | 13,374 | +1,407 | 0.07% | 866,893 |
| 2009-06-26 | 2009-06-24 | 63.113 | 11,967 | -47 | 0.06% | 755,279 |
| 2009-06-25 | 2009-06-23 | 63.966 | 12,014 | -6,190 | 0.06% | 768,492 |
| 2009-06-24 | 2009-06-22 | 65.246 | 18,204 | +6,190 | 0.09% | 1,187,733 |
| 2009-06-23 | 2009-06-19 | 67.804 | 12,014 | -5,276 | 0.06% | 814,601 |
| 2009-06-22 | 2009-06-18 | 69.937 | 17,290 | +5,276 | 0.09% | 1,209,203 |
| 2009-06-16 | 2009-06-12 | 71.642 | 12,014 | -98,743 | 0.06% | 860,711 |
| 2009-06-02 | 2009-05-29 | 70.789 | 110,757 | +99,681 | 0.56% | 7,840,426 |
| 2009-05-29 | 2009-05-26 | 76.760 | 11,076 | +821 | 0.07% | 850,190 |
| 2009-04-24 | 2009-04-22 | 33.689 | 10,255 | -703 | 0.11% | 345,480 |
| 2009-02-17 | 2009-02-13 | 19.190 | 10,958 | -94 | 0.13% | 210,283 |
| 2009-02-13 | 2009-02-11 | 17.911 | 11,052 | -71 | 0.13% | 197,948 |
| 2009-02-12 | 2009-02-10 | 17.058 | 11,123 | +24 | 0.13% | 189,733 |
| 2009-02-11 | 2009-02-09 | 16.631 | 11,099 | +23 | 0.13% | 184,590 |
| 2009-02-10 | 2009-02-06 | 17.058 | 11,076 | -140 | 0.13% | 188,931 |
| 2009-02-06 | 2009-02-04 | 17.484 | 11,216 | +70 | 0.13% | 196,102 |
| 2009-02-05 | 2009-02-03 | 16.631 | 11,146 | +23 | 0.13% | 185,372 |
| 2009-02-04 | 2009-02-02 | 17.911 | 11,123 | -187 | 0.13% | 199,219 |
| 2009-02-02 | 2009-01-29 | 16.205 | 11,310 | +23 | 0.13% | 183,276 |
| 2009-01-30 | 2009-01-23 | 14.499 | 11,287 | +94 | 0.13% | 163,651 |
| 2009-01-29 | 2009-01-22 | 15.778 | 11,193 | +47 | 0.13% | 176,607 |
| 2009-01-23 | 2009-01-21 | 16.205 | 11,146 | +23 | 0.13% | 180,619 |
| 2009-01-19 | 2009-01-15 | 14.925 | 11,123 | +24 | 0.13% | 166,016 |
| 2009-01-16 | 2009-01-14 | 14.925 | 11,099 | +70 | 0.13% | 165,658 |
| 2009-01-09 | 2009-01-07 | 18.763 | 11,029 | +24 | 0.13% | 206,942 |
| 2009-01-08 | 2009-01-06 | 19.190 | 11,005 | +23 | 0.13% | 211,185 |
| 2009-01-07 | 2009-01-05 | 20.896 | 10,982 | +47 | 0.13% | 229,476 |
| 2008-12-29 | 2008-12-22 | 20.469 | 10,935 | +23 | 0.12% | 223,831 |
| 2008-12-18 | 2008-12-16 | 20.043 | 10,912 | -187 | 0.12% | 218,707 |
| 2008-12-17 | 2008-12-15 | 19.616 | 11,099 | +47 | 0.13% | 217,722 |
| 2008-12-16 | 2008-12-12 | 19.616 | 11,052 | +47 | 0.13% | 216,800 |
| 2008-12-15 | 2008-12-11 | 19.190 | 11,005 | +23 | 0.13% | 211,185 |
| 2008-12-12 | 2008-12-10 | 19.616 | 10,982 | +94 | 0.13% | 215,427 |
| 2008-12-11 | 2008-12-09 | 19.190 | 10,888 | +23 | 0.12% | 208,940 |
| 2008-12-10 | 2008-12-08 | 19.190 | 10,865 | +47 | 0.12% | 208,498 |
| 2008-12-08 | 2008-12-04 | 20.896 | 10,818 | +24 | 0.12% | 226,049 |
| 2008-12-05 | 2008-12-03 | 21.322 | 10,794 | +23 | 0.12% | 230,151 |
| 2008-12-04 | 2008-12-02 | 20.896 | 10,771 | +117 | 0.12% | 225,067 |
| 2008-12-01 | 2008-11-27 | 19.190 | 10,654 | -258 | 0.12% | 204,449 |
| 2008-11-27 | 2008-11-25 | 21.322 | 10,912 | +71 | 0.12% | 232,667 |
| 2008-11-26 | 2008-11-24 | 21.322 | 10,841 | +117 | 0.12% | 231,153 |
| 2008-11-20 | 2008-11-18 | 21.322 | 10,724 | -445 | 0.12% | 228,658 |
| 2008-11-19 | 2008-11-17 | 24.734 | 11,169 | +304 | 0.13% | 276,250 |
| 2008-11-18 | 2008-11-14 | 25.587 | 10,865 | +141 | 0.12% | 277,998 |
| 2008-11-17 | 2008-11-13 | 26.439 | 10,724 | +117 | 0.12% | 283,536 |
| 2008-11-14 | 2008-11-12 | 26.439 | 10,607 | +47 | 0.12% | 280,443 |
| 2008-11-13 | 2008-11-11 | 23.454 | 10,560 | +24 | 0.12% | 247,678 |
| 2008-11-12 | 2008-11-10 | 24.734 | 10,536 | +117 | 0.12% | 260,594 |
| 2008-11-11 | 2008-11-07 | 23.881 | 10,419 | +141 | 0.12% | 248,814 |
| 2008-11-10 | 2008-11-06 | 17.058 | 10,278 | +187 | 0.12% | 175,319 |
| 2008-11-04 | 2008-10-31 | 15.352 | 10,091 | +141 | 0.12% | 154,916 |
| 2008-11-03 | 2008-10-30 | 15.352 | 9,950 | +117 | 0.11% | 152,752 |
| 2008-10-31 | 2008-10-29 | 13.646 | 9,833 | +188 | 0.11% | 134,183 |
| 2008-10-30 | 2008-10-28 | 14.499 | 9,645 | +1,102 | 0.11% | 139,843 |
| 2008-10-29 | 2008-10-27 | 14.073 | 8,543 | +234 | 0.10% | 120,222 |
| 2008-10-28 | 2008-10-24 | 15.778 | 8,309 | +188 | 0.09% | 131,102 |
| 2008-10-27 | 2008-10-23 | 16.205 | 8,121 | +1,196 | 0.09% | 131,599 |
| 2008-10-14 | 2008-10-10 | 14.073 | 6,925 | -2,509 | 0.08% | 97,453 |
| 2008-08-13 | 2008-08-11 | 53.305 | 9,434 | -24 | 0.11% | 502,882 |
| 2008-08-11 | 2008-08-07 | 47.762 | 9,458 | +938 | 0.11% | 451,729 |
| 2008-07-24 | 2008-07-22 | 60.555 | 8,520 | -2 | 0.10% | 515,927 |
| 2008-07-14 | 2008-07-10 | 59.702 | 8,522 | +94 | 0.10% | 508,780 |
| 2008-07-08 | 2008-07-04 | 57.996 | 8,428 | +47 | 0.10% | 488,792 |
| 2008-06-25 | 2008-06-23 | 63.540 | 8,381 | +258 | 0.10% | 532,528 |
| 2008-06-13 | 2008-06-11 | 73.348 | 8,123 | +23 | 0.09% | 595,807 |
| 2008-04-25 | 2008-04-23 | 94.670 | 8,100 | -117 | 0.09% | 766,829 |
| 2008-03-28 | 2008-03-26 | 69.937 | 8,217 | -234 | 0.09% | 574,669 |
| 2008-03-13 | 2008-03-11 | 84.009 | 8,451 | -71 | 0.10% | 709,961 |
| 2008-03-10 | 2008-03-06 | 98.935 | 8,522 | +71 | 0.10% | 843,121 |
| 2008-02-12 | 2008-02-06 | 86.141 | 8,451 | +94 | 0.10% | 727,981 |
| 2008-02-05 | 2008-02-01 | 98.508 | 8,357 | +46 | 0.10% | 823,233 |
| 2008-02-04 | 2008-01-31 | 97.655 | 8,311 | -820 | 0.09% | 811,613 |
| 2008-01-31 | 2008-01-29 | 100.214 | 9,131 | +117 | 0.10% | 915,054 |
| 2008-01-30 | 2008-01-28 | 101.067 | 9,014 | +164 | 0.10% | 911,017 |
| 2008-01-29 | 2008-01-25 | 101.920 | 8,850 | +352 | 0.10% | 901,990 |
| 2008-01-28 | 2008-01-24 | 98.935 | 8,498 | -774 | 0.10% | 840,747 |
| 2008-01-25 | 2008-01-23 | 100.214 | 9,272 | +352 | 0.11% | 929,184 |
| 2008-01-24 | 2008-01-22 | 105.331 | 8,920 | +211 | 0.10% | 939,555 |
| 2008-01-22 | 2008-01-18 | 106.611 | 8,709 | +187 | 0.10% | 928,472 |
| 2008-01-21 | 2008-01-17 | 106.611 | 8,522 | +118 | 0.10% | 908,536 |
| 2008-01-17 | 2008-01-15 | 106.611 | 8,404 | -141 | 0.10% | 895,956 |
| 2008-01-15 | 2008-01-11 | 106.184 | 8,545 | +23 | 0.10% | 907,344 |
| 2008-01-11 | 2008-01-09 | 106.611 | 8,522 | +47 | 0.10% | 908,536 |
| 2008-01-10 | 2008-01-08 | 106.611 | 8,475 | +71 | 0.10% | 903,525 |
| 2008-01-08 | 2008-01-04 | 108.743 | 8,404 | -751 | 0.10% | 913,875 |
| 2008-01-04 | 2008-01-02 | 106.611 | 9,155 | -70,349 | 0.10% | 976,020 |
| 2008-01-03 | 2007-12-31 | 106.184 | 79,504 | +422 | 0.91% | 8,442,066 |
| 2008-01-02 | 2007-12-27 | 106.611 | 79,082 | +234 | 0.90% | 8,430,980 |
| 2007-12-28 | 2007-12-24 | 108.743 | 78,848 | -258 | 0.90% | 8,574,154 |
| 2007-12-27 | 2007-12-20 | 106.184 | 79,106 | +258 | 0.90% | 8,399,804 |
| 2007-12-20 | 2007-12-18 | 106.184 | 78,848 | +47 | 0.90% | 8,372,409 |
| 2007-12-19 | 2007-12-17 | 106.611 | 78,801 | -797 | 0.90% | 8,401,022 |
| 2007-12-18 | 2007-12-14 | 106.184 | 79,598 | +328 | 0.91% | 8,452,047 |
| 2007-12-17 | 2007-12-13 | 110.875 | 79,270 | +211 | 0.90% | 8,789,063 |
| 2007-12-14 | 2007-12-12 | 108.743 | 79,059 | +235 | 0.90% | 8,597,098 |
| 2007-12-13 | 2007-12-11 | 110.875 | 78,824 | -258 | 0.90% | 8,739,613 |
| 2007-12-11 | 2007-12-07 | 108.743 | 79,082 | +141 | 0.90% | 8,599,599 |
| 2007-12-07 | 2007-12-05 | 106.611 | 78,941 | +234 | 0.90% | 8,415,948 |
| 2007-12-06 | 2007-12-04 | 108.743 | 78,707 | -750 | 0.90% | 8,558,821 |
| 2007-12-03 | 2007-11-29 | 106.611 | 79,457 | +234 | 0.91% | 8,470,959 |
| 2007-11-30 | 2007-11-28 | 108.743 | 79,223 | +493 | 0.90% | 8,614,932 |
| 2007-11-28 | 2007-11-26 | 113.007 | 78,730 | -1,759 | 0.90% | 8,897,060 |
| 2007-11-26 | 2007-11-22 | 113.007 | 80,489 | +750 | 0.92% | 9,095,840 |
| 2007-11-23 | 2007-11-21 | 117.272 | 79,739 | +844 | 0.91% | 9,351,125 |
| 2007-11-22 | 2007-11-20 | 117.272 | 78,895 | +141 | 0.90% | 9,252,148 |
| 2007-11-16 | 2007-11-14 | 123.668 | 78,754 | +117 | 0.90% | 9,739,373 |
| 2007-11-15 | 2007-11-13 | 132.197 | 78,637 | +329 | 0.90% | 10,395,587 |
| 2007-11-14 | 2007-11-12 | 136.462 | 78,308 | +5,346 | 0.89% | 10,686,033 |
| 2007-11-05 | 2007-11-01 | 164.180 | 72,962 | -469 | 0.83% | 11,978,925 |
| 2007-11-01 | 2007-10-30 | 172.709 | 73,431 | -1,876 | 0.84% | 12,682,208 |
| 2007-10-29 | 2007-10-25 | 162.048 | 75,307 | +71 | 0.86% | 12,203,358 |
| 2007-10-26 | 2007-10-24 | 159.916 | 75,236 | +328 | 0.86% | 12,031,433 |
| 2007-10-09 | 2007-10-05 | 194.031 | 74,908 | -3,705 | 0.85% | 14,534,497 |
| 2007-10-05 | 2007-10-03 | 159.916 | 78,613 | -554,846 | 0.90% | 12,571,469 |
| 2007-10-04 | 2007-10-02 | 170.577 | 633,459 | +187 | 7.22% | 108,053,514 |
| 2007-10-02 | 2007-09-27 | 170.577 | 633,272 | -234 | 7.22% | 108,021,616 |
| 2007-09-24 | 2007-09-20 | 211.089 | 633,506 | +1,008 | 7.42% | 133,726,145 |
| 2007-09-19 | 2007-09-17 | 217.486 | 632,498 | -1,173 | 7.41% | 137,559,227 |
| 2007-09-14 | 2007-09-12 | 234.543 | 633,671 | -234 | 7.42% | 148,623,305 |
| 2007-09-13 | 2007-09-11 | 234.543 | 633,905 | -821 | 7.42% | 148,678,188 |
| 2007-09-11 | 2007-09-07 | 217.486 | 634,726 | -586 | 7.43% | 138,043,785 |
| 2007-09-07 | 2007-09-05 | 204.692 | 635,312 | +469 | 7.44% | 130,043,512 |
| 2007-09-05 | 2007-09-03 | 179.106 | 634,843 | +94 | 7.44% | 113,704,072 |
| 2007-08-30 | 2007-08-28 | 168.445 | 634,749 | -7,668 | 7.43% | 106,920,139 |
| 2007-08-29 | 2007-08-27 | 183.370 | 642,417 | +211 | 7.52% | 117,800,158 |
| 2007-08-27 | 2007-08-23 | 172.709 | 642,206 | +1,078 | 7.52% | 110,914,870 |
| 2007-08-24 | 2007-08-22 | 162.048 | 641,128 | +2,721 | 7.51% | 103,893,586 |
| 2007-08-23 | 2007-08-21 | 155.651 | 638,407 | +1,735 | 7.48% | 99,368,995 |
| 2007-08-22 | 2007-08-20 | 162.048 | 636,672 | +2,650 | 7.46% | 103,171,499 |
| 2007-08-21 | 2007-08-17 | 157.784 | 634,022 | +20,940 | 7.43% | 100,038,333 |
| 2007-08-20 | 2007-08-16 | 166.313 | 613,082 | +13,320 | 7.18% | 101,963,226 |
| 2007-08-17 | 2007-08-15 | 181.238 | 599,762 | +11,209 | 7.02% | 108,699,681 |
| 2007-08-16 | 2007-08-14 | 194.031 | 588,553 | +36,699 | 6.89% | 114,197,703 |
| 2007-08-15 | 2007-08-13 | 172.709 | 551,854 | +2,345 | 6.46% | 95,310,251 |
| 2007-08-14 | 2007-08-10 | 162.048 | 549,509 | +5,112 | 6.44% | 89,046,899 |
| 2007-08-13 | 2007-08-09 | 170.577 | 544,397 | +4,127 | 6.38% | 92,861,589 |
| 2007-08-10 | 2007-08-08 | 172.709 | 540,270 | +9,028 | 6.33% | 93,309,588 |
| 2007-08-09 | 2007-08-07 | 166.313 | 531,242 | +16,837 | 6.22% | 88,352,207 |
| 2007-08-08 | 2007-08-06 | 211.089 | 514,405 | +23,544 | 6.03% | 108,585,235 |
| 2007-08-07 | 2007-08-03 | 226.014 | 490,861 | +6,918 | 5.75% | 110,941,694 |
| 2007-08-06 | 2007-08-02 | 217.486 | 483,943 | +12,592 | 5.67% | 105,250,649 |
| 2007-08-03 | 2007-08-01 | 234.543 | 471,351 | +4,479 | 5.52% | 110,552,232 |
| 2007-08-02 | 2007-07-31 | 251.601 | 466,872 | +117 | 5.47% | 117,465,474 |
| 2007-08-01 | 2007-07-30 | 243.072 | 466,755 | +14,070 | 5.47% | 113,455,154 |
| 2007-07-31 | 2007-07-27 | 247.337 | 452,685 | +938 | 5.30% | 111,965,569 |
| 2007-07-30 | 2007-07-26 | 264.394 | 451,747 | +188 | 6.13% | 119,439,331 |
| 2007-07-27 | 2007-07-25 | 268.659 | 451,559 | -586 | 6.12% | 121,315,264 |
| 2007-07-26 | 2007-07-24 | 268.659 | 452,145 | +1,289 | 6.13% | 121,472,698 |
| 2007-07-19 | 2007-07-17 | 281.452 | 450,856 | +4,292 | 6.11% | 126,894,320 |
| 2007-07-18 | 2007-07-16 | 281.452 | 446,564 | +1,172 | 6.06% | 125,686,328 |
| 2007-07-17 | 2007-07-13 | 272.923 | 445,392 | +3,776 | 6.04% | 121,557,786 |
| 2007-07-16 | 2007-07-12 | 281.452 | 441,616 | +7,363 | 5.99% | 124,293,704 |
| 2007-07-13 | 2007-07-11 | 272.923 | 434,253 | +5,933 | 5.89% | 118,517,695 |
| 2007-07-12 | 2007-07-10 | 277.188 | 428,320 | +3,236 | 5.81% | 118,724,980 |
| 2007-07-11 | 2007-07-09 | 272.923 | 425,084 | -211 | 5.77% | 116,015,262 |
| 2007-07-10 | 2007-07-06 | 277.188 | 425,295 | +47 | 5.77% | 117,886,487 |
| 2007-07-09 | 2007-07-05 | 255.865 | 425,248 | +328 | 5.77% | 108,806,270 |
| 2007-07-06 | 2007-07-04 | 260.130 | 424,920 | +9,685 | 5.76% | 110,534,386 |
| 2007-07-05 | 2007-07-03 | 272.923 | 415,235 | +12,545 | 5.63% | 113,327,242 |
| 2007-07-04 | 2007-06-29 | 277.188 | 402,690 | +8,653 | 5.46% | 111,620,662 |
| 2007-07-03 | 2007-06-28 | 302.774 | 394,037 | +47,556 | 5.34% | 119,304,204 |
| 2007-06-29 | 2007-06-27 | 264.394 | 346,481 | +48,307 | 4.77% | 91,607,600 |
| 2007-06-26 | 2007-06-22 | 298,174 | 4.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy