History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-05 2021-05-03 2.424 0 -832
2021-05-03 2021-04-29 2.424 832 -611,412 0.00% 2,017
2021-04-30 2021-04-28 2.424 612,244 -24 0.11% 1,483,894
2021-04-23 2021-04-21 2.474 612,268 -35 0.11% 1,514,868
2021-04-19 2021-04-15 2.525 612,303 -266,292 0.11% 1,545,872
2021-04-16 2021-04-14 2.525 878,595 -832 0.16% 2,218,175
2021-04-15 2021-04-13 2.474 879,427 -59 0.16% 2,175,870
2021-04-13 2021-04-09 2.525 879,486 -20 0.16% 2,220,424
2021-04-09 2021-04-07 2.525 879,506 -832 0.16% 2,220,475
2021-04-07 2021-03-31 2.424 880,338 -344 0.16% 2,133,672
2021-04-01 2021-03-30 2.474 880,682 +23,765 0.16% 2,178,975
2021-03-31 2021-03-29 2.474 856,917 -17,924 0.16% 2,120,176
2021-03-29 2021-03-25 2.474 874,841 -7,961 0.16% 2,164,523
2021-03-26 2021-03-24 2.424 882,802 +5,359 0.16% 2,139,644
2021-03-25 2021-03-23 2.525 877,443 +11,882 0.16% 2,215,266
2021-03-16 2021-03-12 2.525 865,561 -13 0.16% 2,185,268
2021-03-12 2021-03-10 2.575 865,574 -2,911 0.16% 2,229,007
2021-03-09 2021-03-05 2.676 868,485 -1,188 0.16% 2,324,209
2021-03-08 2021-03-04 2.575 869,673 -1,664 0.16% 2,239,563
2021-03-05 2021-03-03 2.575 871,337 -1,663 0.16% 2,243,848
2021-03-02 2021-02-26 2.676 873,000 -19,012 0.16% 2,336,292
2021-03-01 2021-02-25 2.575 892,012 -11,883 0.17% 2,297,090
2021-02-26 2021-02-24 2.676 903,895 -3,921 0.17% 2,418,972
2021-02-24 2021-02-22 2.373 907,816 -595 0.17% 2,154,432
2021-02-19 2021-02-17 2.373 908,411 +11,883 0.17% 2,155,844
2021-02-16 2021-02-09 2.474 896,528 +231,882 0.17% 2,218,181
2021-02-10 2021-02-08 2.222 664,646 -11,883 0.12% 1,476,659
2021-02-09 2021-02-05 2.272 676,529 -2,828 0.13% 1,537,220
2021-01-28 2021-01-26 2.121 679,357 -7,486 0.13% 1,440,736
2021-01-21 2021-01-19 2.121 686,843 +7,723 0.13% 1,456,612
2021-01-08 2021-01-06 2.525 679,120 +7,487 0.13% 1,714,564
2021-01-07 2021-01-05 2.474 671,633 +15,031 0.13% 1,661,748
2021-01-06 2021-01-04 2.525 656,602 +9,506 0.12% 1,657,713
2021-01-05 2020-12-31 2.424 647,096 +34,460 0.12% 1,568,365
2020-12-28 2020-12-22 2.121 612,636 -8,318 0.11% 1,299,238
2020-12-21 2020-12-17 1.969 620,954 +8,318 0.12% 1,222,816
2020-09-22 2020-09-18 2.424 612,636 +5,941 0.11% 1,484,844
2020-08-31 2020-08-27 2.525 606,695 -11,883 0.11% 1,531,713
2020-08-10 2020-08-06 2.424 618,578 -19,785 0.12% 1,499,246
2020-07-23 2020-07-21 2.575 638,363 +23,766 0.12% 1,643,898
2020-07-22 2020-07-20 2.676 614,597 +38,440 0.11% 1,644,763
2020-07-21 2020-07-17 2.676 576,157 -5,941 0.11% 1,541,891
2020-07-08 2020-07-06 1.969 582,098 -499 0.11% 1,146,299
2020-06-11 2020-06-09 2.070 582,597 -5,942 0.11% 1,206,116
2020-06-05 2020-06-03 2.020 588,539 +5,942 0.11% 1,188,700
2020-06-01 2020-05-28 2.121 582,597 +41,589 0.11% 1,235,534
2020-05-28 2020-05-26 2.171 541,008 +5,941 0.10% 1,174,652
2020-03-20 2020-03-18 2.272 535,067 -130,709 0.10% 1,215,788
2020-03-19 2020-03-17 2.373 665,776 -43,610 0.12% 1,580,022
2020-03-18 2020-03-16 2.323 709,386 -39,628 0.13% 1,647,698
2020-01-13 2020-01-09 2.828 749,014 -11,883 0.14% 2,117,947
2020-01-08 2020-01-06 2.828 760,897 +4,159 0.14% 2,151,548
2020-01-02 2019-12-27 2.878 756,738 -5,941 0.14% 2,177,998
2019-12-03 2019-11-29 2.727 762,679 +19,844 0.14% 2,079,566
2019-11-21 2019-11-19 2.727 742,835 -11,883 0.14% 2,025,458
2019-11-18 2019-11-14 2.727 754,718 +23,765 0.14% 2,057,859
2019-09-09 2019-09-05 2.474 730,953 +4,159 0.14% 1,808,517
2019-08-01 2019-07-30 2.878 726,794 -4,515 0.14% 2,091,815
2019-07-23 2019-07-19 3.030 731,309 +29,707 0.14% 2,215,589
2019-07-22 2019-07-18 2.979 701,602 -23,766 0.13% 2,090,162
2019-06-14 2019-06-12 2.878 725,368 -7,961 0.14% 2,087,711
2019-05-27 2019-05-23 3.131 733,329 +7,961 0.14% 2,295,766
2019-05-03 2019-04-30 3.787 725,368 -15,388 0.14% 2,746,988
2019-04-16 2019-04-12 3.838 740,756 -7,724 0.14% 2,842,666
2019-04-03 2019-04-01 3.737 748,480 -950 0.14% 2,796,720
2019-03-29 2019-03-27 4.039 749,430 -11,883 0.14% 3,027,319
2019-03-26 2019-03-22 3.939 761,313 +7,724 0.14% 2,998,437
2019-03-19 2019-03-15 3.989 753,589 +15,388 0.14% 3,006,067
2019-03-18 2019-03-14 3.989 738,201 -8,429 0.14% 2,944,685
2019-03-14 2019-03-12 4.090 746,630 +21,194 0.14% 3,053,708
2019-03-11 2019-03-07 3.939 725,436 +11,883 0.14% 2,857,135
2019-02-28 2019-02-26 4.292 713,553 -11,883 0.13% 3,062,543
2019-02-27 2019-02-25 3.989 725,436 -12,417 0.14% 2,893,765
2019-02-25 2019-02-21 4.039 737,853 +23,765 0.14% 2,980,553
2019-02-22 2019-02-20 4.191 714,088 -8,258 0.13% 2,992,726
2019-02-20 2019-02-18 3.484 722,346 -11,883 0.13% 2,516,700
2019-02-15 2019-02-13 3.484 734,229 -54,244 0.14% 2,558,101
2019-02-13 2019-02-11 3.030 788,473 -5,942 0.15% 2,388,774
2019-02-08 2019-01-31 3.030 794,415 +7,962 0.15% 2,406,776
2019-01-23 2019-01-21 3.080 786,453 +5,941 0.15% 2,422,365
2019-01-21 2019-01-17 3.030 780,512 +19,606 0.15% 2,364,656
2019-01-18 2019-01-16 3.030 760,906 -10,932 0.14% 2,305,257
2019-01-03 2018-12-31 2.474 771,838 -591 0.14% 1,909,674
2018-12-19 2018-12-17 2.727 772,429 -1,458 0.14% 2,106,150
2018-11-13 2018-11-09 2.626 773,887 -1,782 0.14% 2,031,973
2018-10-31 2018-10-29 2.525 775,669 +23,765 0.14% 1,958,319
2018-10-29 2018-10-25 2.525 751,904 -2,970 0.14% 1,898,320
2018-10-09 2018-10-05 3.030 754,874 +5,941 0.14% 2,286,982
2018-09-28 2018-09-26 3.383 748,933 +9,922 0.14% 2,533,698
2018-09-20 2018-09-18 3.585 739,011 -11,883 0.14% 2,649,393
2018-09-03 2018-08-30 4.090 750,894 -10,100 0.14% 3,071,148
2018-08-30 2018-08-28 4.292 760,994 +11,883 0.14% 3,266,158
2018-08-29 2018-08-27 4.241 749,111 +15,863 0.14% 3,177,331
2018-08-28 2018-08-24 4.090 733,248 +29,704 0.14% 2,998,976
2018-08-27 2018-08-23 3.888 703,544 -8,912 0.13% 2,735,389
2018-08-15 2018-08-13 4.292 712,456 +29,707 0.13% 3,057,835
2018-08-13 2018-08-09 4.443 682,749 +8,912 0.13% 3,033,757
2018-08-09 2018-08-07 4.746 673,837 -9,328 0.13% 3,198,304
2018-08-07 2018-08-03 4.393 683,165 -29,707 0.13% 3,001,110
2018-07-27 2018-07-25 4.948 712,872 +8,912 0.13% 3,527,562
2018-07-26 2018-07-24 4.494 703,960 -5,347 0.13% 3,163,553
2018-07-25 2018-07-23 4.241 709,307 +12,655 0.13% 3,008,504
2018-07-24 2018-07-20 4.140 696,652 +10,695 0.13% 2,884,475
2018-07-19 2018-07-17 4.090 685,957 +415 0.13% 2,805,556
2018-07-18 2018-07-16 4.039 685,542 +416 0.13% 2,769,243
2018-07-17 2018-07-13 4.241 685,126 +832 0.13% 2,905,941
2018-07-16 2018-07-12 4.039 684,294 +416 0.13% 2,764,202
2018-07-13 2018-07-11 4.090 683,878 +3,030 0.13% 2,797,053
2018-07-12 2018-07-10 4.241 680,848 +416 0.13% 2,887,796
2018-07-11 2018-07-09 4.191 680,432 +41,589 0.13% 2,851,674
2018-07-10 2018-07-06 4.191 638,843 -416 0.12% 2,677,376
2018-07-05 2018-07-03 4.544 639,259 +11,883 0.12% 2,905,069
2018-07-03 2018-06-28 4.494 627,376 -52,997 0.12% 2,819,389
2018-06-28 2018-06-26 5.049 680,373 -2,257 0.13% 3,435,454
2018-06-27 2018-06-25 4.544 682,630 +4,753 0.13% 3,102,165
2018-06-26 2018-06-22 4.443 677,877 -594 0.13% 3,012,109
2018-06-25 2018-06-21 4.342 678,471 -11,883 0.13% 2,946,231
2018-06-22 2018-06-20 4.544 690,354 +20,795 0.13% 3,137,267
2018-06-21 2018-06-19 4.847 669,559 -832 0.12% 3,245,616
2018-06-19 2018-06-14 5.150 670,391 +20,692 0.13% 3,452,752
2018-06-15 2018-06-13 4.999 649,699 +33,271 0.12% 3,247,764
2018-06-13 2018-06-11 4.443 616,428 +11,883 0.12% 2,739,063
2018-06-12 2018-06-08 4.393 604,545 -832 0.11% 2,655,736
2018-06-08 2018-06-06 4.544 605,377 +19,606 0.11% 2,751,094
2018-06-07 2018-06-05 4.544 585,771 -5,941 0.11% 2,661,996
2018-06-05 2018-06-01 4.393 591,712 -23,765 0.11% 2,599,362
2018-06-04 2018-05-31 3.333 615,477 +11,882 0.11% 2,051,128
2018-06-01 2018-05-30 3.181 603,595 -11,882 0.11% 1,920,097
2018-05-30 2018-05-28 3.484 615,477 -5,942 0.11% 2,144,361
2018-05-28 2018-05-24 3.282 621,419 +5,942 0.12% 2,039,553
2018-05-25 2018-05-23 3.434 615,477 -8,912 0.11% 2,113,284
2018-05-24 2018-05-21 3.030 624,389 +11,882 0.12% 1,891,662
2018-05-23 2018-05-18 2.828 612,507 -36,598 0.11% 1,731,953
2018-05-07 2018-05-03 3.181 649,105 +5,941 0.12% 2,064,869
2018-05-04 2018-05-02 3.282 643,164 +23,765 0.12% 2,110,922
2018-04-24 2018-04-20 3.232 619,399 -39,569 0.12% 2,001,647
2018-03-19 2018-03-15 4.140 658,968 +27,746 0.12% 2,728,445
2018-03-16 2018-03-14 4.039 631,222 +5,942 0.12% 2,549,818
2018-02-13 2018-02-09 4.292 625,280 -4,159 0.12% 2,683,679
2018-01-19 2018-01-17 4.948 629,439 +5,941 0.12% 3,114,704
2018-01-16 2018-01-12 5.150 623,498 +2,079 0.12% 3,211,237
2018-01-08 2018-01-04 5.150 621,419 -5,941 0.12% 3,200,529
2017-12-15 2017-12-13 4.898 627,360 +5,941 0.12% 3,072,739
2017-12-12 2017-12-08 4.948 621,419 +2,971 0.12% 3,075,018
2017-12-04 2017-11-30 5.352 618,448 -5,941 0.12% 3,310,138
2017-11-27 2017-11-23 5.150 624,389 -1,307 0.12% 3,215,826
2017-11-24 2017-11-22 5.201 625,696 -7,962 0.12% 3,254,151
2017-11-17 2017-11-15 5.049 633,658 -18,240 0.12% 3,199,573
2017-11-13 2017-11-09 5.150 651,898 +5,942 0.12% 3,357,507
2017-10-16 2017-10-12 5.706 645,956 +76,108 0.12% 3,685,687
2017-10-13 2017-10-11 5.403 569,848 +77,119 0.11% 3,078,789
2017-10-11 2017-10-09 5.201 492,729 +5,941 0.09% 2,562,609
2017-10-09 2017-10-04 5.352 486,788 -11,883 0.09% 2,605,450
2017-10-06 2017-10-03 5.352 498,671 -9,268 0.09% 2,669,052
2017-10-04 2017-09-29 5.201 507,939 -4,159 0.09% 2,641,714
2017-09-29 2017-09-27 5.251 512,098 +5,347 0.10% 2,689,202
2017-09-28 2017-09-26 5.554 506,751 -5,466 0.09% 2,814,650
2017-09-27 2017-09-25 5.807 512,217 +38,203 0.10% 2,974,328
2017-09-26 2017-09-22 5.403 474,014 -1,188 0.09% 2,561,014
2017-09-25 2017-09-21 5.554 475,202 -15,685 0.09% 2,639,417
2017-09-18 2017-09-14 4.948 490,887 +22,220 0.09% 2,429,096
2017-09-15 2017-09-13 4.948 468,667 -4,396 0.09% 2,319,143
2017-09-11 2017-09-07 4.898 473,063 +11,882 0.09% 2,317,009
2017-09-05 2017-09-01 4.999 461,181 +7,130 0.09% 2,305,386
2017-08-21 2017-08-17 4.948 454,051 +36,658 0.08% 2,246,817
2017-08-18 2017-08-16 5.049 417,393 +10,873 0.08% 2,107,571
2017-08-16 2017-08-14 5.049 406,520 +23,765 0.08% 2,052,669
2017-08-15 2017-08-11 5.049 382,755 +23,765 0.07% 1,932,671
2017-08-11 2017-08-09 5.251 358,990 +1,367 0.07% 1,885,180
2017-08-07 2017-08-03 5.251 357,623 +14,081 0.07% 1,878,001
2017-07-31 2017-07-27 5.201 343,542 -9,922 0.06% 1,786,710
2017-07-27 2017-07-25 5.403 353,464 +5,050 0.07% 1,909,704
2017-07-24 2017-07-20 5.554 348,414 -9,922 0.07% 1,935,198
2017-07-03 2017-06-29 5.756 358,336 -99 0.07% 2,062,682
2017-06-30 2017-06-28 5.655 358,435 +12,298 0.07% 2,027,055
2017-06-21 2017-06-19 6.009 346,137 +2,377 0.06% 2,079,850
2017-06-20 2017-06-16 5.756 343,760 +32,083 0.06% 1,978,779
2017-06-19 2017-06-15 6.261 311,677 -5,941 0.06% 1,951,477
2017-06-16 2017-06-14 6.312 317,618 +7,961 0.06% 2,004,713
2017-06-15 2017-06-13 6.463 309,657 +9,922 0.06% 2,001,373
2017-05-18 2017-05-16 6.766 299,735 +5,942 0.06% 2,028,053
2017-05-09 2017-05-05 6.716 293,793 +4,158 0.05% 1,973,014
2017-05-05 2017-05-02 6.918 289,635 +2,971 0.05% 2,003,589
2017-04-28 2017-04-26 7.069 286,664 +5,763 0.05% 2,026,461
2017-04-21 2017-04-19 6.665 280,901 -594 0.05% 1,872,252
2017-04-13 2017-04-11 6.817 281,495 -3,981 0.05% 1,918,852
2017-04-06 2017-04-03 7.019 285,476 +8,912 0.05% 2,003,648
2017-04-05 2017-03-31 7.423 276,564 -19,784 0.05% 2,052,816
2017-03-30 2017-03-28 7.372 296,348 +5,169 0.06% 2,184,701
2017-03-29 2017-03-27 7.473 291,179 +2,970 0.05% 2,176,000
2017-03-23 2017-03-21 7.120 288,209 -41,589 0.05% 2,051,936
2017-03-22 2017-03-20 7.170 329,798 -23,765 0.06% 2,364,686
2017-03-17 2017-03-15 7.019 353,563 +5,941 0.07% 2,481,525
2017-03-03 2017-03-01 7.170 347,622 +8,377 0.06% 2,492,486
2017-03-02 2017-02-28 7.271 339,245 +5,942 0.06% 2,466,681
2017-02-16 2017-02-14 7.524 333,303 +10,100 0.06% 2,507,625
2017-02-15 2017-02-13 7.625 323,203 +43,550 0.06% 2,464,276
2017-02-13 2017-02-09 7.473 279,653 +11,288 0.05% 2,089,865
2017-02-08 2017-02-06 7.322 268,365 -4,158 0.05% 1,964,857
2017-02-02 2017-01-27 6.968 272,523 +4,158 0.05% 1,898,975
2017-02-01 2017-01-25 6.968 268,365 -17,824 0.05% 1,870,002
2017-01-03 2016-12-29 6.968 286,189 -11,883 0.05% 1,994,202
2016-12-29 2016-12-23 6.817 298,072 -5,347 0.06% 2,031,852
2016-12-15 2016-12-13 7.423 303,419 +11,883 0.06% 2,252,149
2016-12-14 2016-12-12 7.372 291,536 -1,545 0.05% 2,149,226
2016-12-13 2016-12-09 7.625 293,081 -3,802 0.05% 2,234,610
2016-12-12 2016-12-08 7.271 296,883 +11,882 0.06% 2,158,663
2016-12-07 2016-12-05 7.221 285,001 -3,564 0.05% 2,057,877
2016-12-06 2016-12-02 7.271 288,565 +2,020 0.05% 2,098,182
2016-12-01 2016-11-29 7.978 286,545 +51,570 0.05% 2,286,057
2016-11-29 2016-11-25 8.230 234,975 +1,308 0.04% 1,933,955
2016-11-25 2016-11-23 8.584 233,667 -4,754 0.04% 2,005,780
2016-11-24 2016-11-22 8.432 238,421 -1,307 0.04% 2,010,472
2016-11-23 2016-11-21 8.584 239,728 +4,753 0.04% 2,057,807
2016-11-22 2016-11-18 8.685 234,975 +7,249 0.04% 2,040,738
2016-11-21 2016-11-17 8.887 227,726 -13,725 0.04% 2,023,776
2016-11-18 2016-11-16 9.089 241,451 -86,921 0.05% 2,194,515
2016-11-17 2016-11-15 8.432 328,372 -35,827 0.06% 2,768,979
2016-11-16 2016-11-14 8.432 364,199 +47,616 0.07% 3,071,088
2016-11-14 2016-11-10 7.372 316,583 -11,883 0.06% 2,333,875
2016-10-26 2016-10-24 7.271 328,466 -6,941 0.06% 2,388,306
2016-10-11 2016-10-06 7.221 335,407 -11,883 0.06% 2,421,839
2016-09-26 2016-09-22 7.322 347,290 -1,960 0.06% 2,542,713
2016-09-23 2016-09-21 7.170 349,250 -4,278 0.07% 2,504,159
2016-09-14 2016-09-12 6.716 353,528 +11,882 0.07% 2,374,174
2016-09-02 2016-08-31 7.170 341,646 +3,981 0.06% 2,449,637
2016-08-26 2016-08-24 6.968 337,665 +3,565 0.06% 2,352,893
2016-08-22 2016-08-18 7.170 334,100 +23,765 0.06% 2,395,531
2016-08-19 2016-08-17 7.221 310,335 +37,609 0.06% 2,240,804
2016-08-08 2016-08-04 6.867 272,726 +2,330 0.05% 1,872,848
2016-07-11 2016-07-07 7.524 270,396 -4,159 0.05% 2,034,340
2016-07-07 2016-07-05 7.524 274,555 +4,159 0.05% 2,065,631
2016-06-14 2016-06-10 7.899 270,396 -7,900 0.05% 2,135,780
2016-06-13 2016-06-08 7.948 278,296 -6,115 0.05% 2,211,833
2016-05-10 2016-05-06 8.340 284,411 -51,855 0.05% 2,372,060
2016-05-09 2016-05-05 8.733 336,266 -3,424 0.06% 2,936,522
2016-05-06 2016-05-04 8.733 339,690 -40,726 0.06% 2,966,423
2016-05-05 2016-05-03 8.831 380,416 -11,618 0.07% 3,359,399
2016-05-04 2016-04-29 8.733 392,034 -6,726 0.07% 3,423,529
2016-05-03 2016-04-28 8.880 398,760 -16,511 0.07% 3,540,956
2016-04-28 2016-04-26 8.242 415,271 +40,726 0.08% 3,422,719
2016-04-15 2016-04-13 7.457 374,545 +40,725 0.07% 2,793,045
2016-03-29 2016-03-23 8.144 333,820 -4,158 0.06% 2,718,634
2016-03-24 2016-03-22 8.095 337,978 +4,158 0.06% 2,735,916
2016-03-23 2016-03-21 8.144 333,820 -7,338 0.06% 2,718,634
2016-03-22 2016-03-18 7.506 341,158 +136,852 0.06% 2,560,810
2016-03-21 2016-03-17 7.850 204,306 +3,058 0.04% 1,603,731
2016-03-16 2016-03-14 8.291 201,248 +23,848 0.04% 1,668,586
2016-03-15 2016-03-11 9.567 177,400 +2,446 0.03% 1,697,143
2016-03-14 2016-03-10 9.321 174,954 +1,223 0.03% 1,630,827
2016-02-22 2016-02-18 10.254 173,731 -2,935 0.03% 1,781,369
2016-02-19 2016-02-17 10.940 176,666 -123 0.03% 1,932,806
2016-01-13 2016-01-11 9.714 176,789 -1,223 0.03% 1,717,318
2016-01-08 2016-01-06 9.665 178,012 -20,362 0.03% 1,720,465
2016-01-07 2016-01-05 9.616 198,374 +20,362 0.04% 1,907,529
2016-01-06 2016-01-04 8.880 178,012 +11,191 0.03% 1,580,732
2016-01-05 2015-12-31 9.027 166,821 -13,331 0.03% 1,505,910
2015-12-28 2015-12-22 8.831 180,152 -7,338 0.03% 1,590,897
2015-12-21 2015-12-17 8.831 187,490 -6,971 0.03% 1,655,697
2015-12-16 2015-12-14 8.831 194,461 -5,809 0.04% 1,717,257
2015-12-03 2015-12-01 7.408 200,270 +10,395 0.04% 1,483,622
2015-12-02 2015-11-30 7.899 189,875 -1,223 0.04% 1,499,768
2015-11-25 2015-11-23 8.880 191,098 -22,625 0.04% 1,696,934
2015-11-05 2015-11-03 8.635 213,723 +4,281 0.04% 1,845,416
2015-11-03 2015-10-30 8.536 209,442 +9,172 0.04% 1,787,901
2015-11-02 2015-10-29 8.782 200,270 +1,345 0.04% 1,758,730
2015-10-28 2015-10-26 9.125 198,925 +12,230 0.04% 1,815,234
2015-10-27 2015-10-23 9.174 186,695 +20,424 0.03% 1,712,792
2015-10-26 2015-10-22 9.223 166,271 -11,007 0.03% 1,533,574
2015-10-23 2015-10-20 9.076 177,278 +2,324 0.03% 1,609,003
2015-10-22 2015-10-19 9.469 174,954 +11,007 0.03% 1,656,577
2015-10-19 2015-10-15 9.763 163,947 -10,428 0.03% 1,600,615
2015-10-13 2015-10-09 9.616 174,375 -1,834 0.03% 1,676,759
2015-10-08 2015-10-06 9.469 176,209 -1,945 0.03% 1,668,460
2015-10-02 2015-09-29 9.518 178,154 -1,834 0.03% 1,695,617
2015-09-04 2015-09-01 10.205 179,988 -856 0.03% 1,836,696
2015-09-02 2015-08-31 10.106 180,844 -612 0.03% 1,827,686
2015-09-01 2015-08-28 9.910 181,456 -15,042 0.03% 1,798,262
2015-08-31 2015-08-27 9.763 196,498 +8,561 0.04% 1,918,411
2015-08-28 2015-08-26 10.303 187,937 +8,560 0.03% 1,936,252
2015-08-27 2015-08-25 9.272 179,377 +4,281 0.03% 1,663,255
2015-08-26 2015-08-24 10.008 175,096 -917 0.03% 1,752,414
2015-08-25 2015-08-21 11.137 176,013 -2,018 0.03% 1,960,202
2015-08-24 2015-08-20 11.284 178,031 -918 0.03% 2,008,879
2015-08-18 2015-08-14 11.186 178,949 -3,669 0.03% 2,001,679
2015-08-11 2015-08-07 11.284 182,618 -1,223 0.03% 2,060,638
2015-08-07 2015-08-05 11.186 183,841 +817 0.03% 2,056,400
2015-08-03 2015-07-30 11.578 183,024 +3,058 0.03% 2,119,095
2015-07-31 2015-07-29 11.039 179,966 -3,669 0.03% 1,986,567
2015-07-29 2015-07-27 11.088 183,635 -3,058 0.03% 2,036,077
2015-07-28 2015-07-24 10.597 186,693 -1,834 0.03% 1,978,391
2015-07-27 2015-07-23 11.627 188,527 -612 0.03% 2,192,059
2015-07-23 2015-07-21 10.597 189,139 +6,298 0.04% 2,004,311
2015-07-22 2015-07-20 11.186 182,841 -3,668 0.03% 2,045,214
2015-07-21 2015-07-17 12.216 186,509 +3,485 0.03% 2,278,397
2015-07-17 2015-07-15 11.725 183,024 +1,835 0.03% 2,146,032
2015-07-16 2015-07-14 11.725 181,189 -25,011 0.03% 2,124,516
2015-07-14 2015-07-10 11.774 206,200 +27,456 0.04% 2,427,897
2015-07-13 2015-07-09 11.627 178,744 +4,281 0.03% 2,078,309
2015-07-10 2015-07-08 10.597 174,463 +611 0.03% 1,848,789
2015-07-08 2015-07-06 11.382 173,852 -8,377 0.03% 1,978,782
2015-07-02 2015-06-29 11.774 182,229 -54,851 0.03% 2,145,651
2015-06-24 2015-06-22 12.756 237,080 +22,442 0.04% 3,024,117
2015-06-23 2015-06-19 13.982 214,638 +28,740 0.04% 3,001,109
2015-06-19 2015-06-17 14.718 185,898 -3,057 0.03% 2,736,064
2015-06-15 2015-06-11 14.237 188,955 -3,126 0.03% 2,690,210
2015-06-12 2015-06-10 13.755 192,081 -4,351 0.03% 2,642,013
2015-06-11 2015-06-09 13.755 196,432 -9,013 0.04% 2,701,860
2015-06-10 2015-06-08 13.755 205,445 +4,351 0.04% 2,825,831
2015-06-09 2015-06-05 13.996 201,094 -4,165 0.04% 2,814,510
2015-06-08 2015-06-04 13.996 205,259 +4,165 0.04% 2,872,804
2015-06-05 2015-06-03 14.479 201,094 -4,165 0.04% 2,911,562
2015-06-04 2015-06-02 14.961 205,259 -103,560 0.04% 3,070,928
2015-06-02 2015-05-29 14.479 308,819 +99,768 0.06% 4,471,271
2015-06-01 2015-05-28 14.237 209,051 -5,097 0.04% 2,976,323
2015-05-29 2015-05-27 13.996 214,148 +4,787 0.04% 2,997,214
2015-05-28 2015-05-26 13.272 209,361 +1,243 0.04% 2,778,652
2015-05-22 2015-05-20 13.031 208,118 -2,052 0.04% 2,711,934
2015-05-21 2015-05-19 13.031 210,170 -1,243 0.04% 2,738,673
2015-05-20 2015-05-18 12.307 211,413 -6,216 0.04% 2,601,822
2015-05-19 2015-05-15 12.307 217,629 +4,103 0.04% 2,678,321
2015-05-11 2015-05-07 11.486 213,526 -60,918 0.04% 2,452,638
2015-05-08 2015-05-06 12.307 274,444 +5,408 0.05% 3,377,533
2015-05-07 2015-05-05 12.789 269,036 +36,986 0.05% 3,440,820
2015-05-05 2015-04-30 12.307 232,050 +13,986 0.04% 2,855,798
2015-05-04 2015-04-29 13.031 218,064 -5,843 0.04% 2,841,538
2015-04-30 2015-04-28 13.031 223,907 -31,888 0.04% 2,917,677
2015-04-29 2015-04-27 11.052 255,795 -436 0.05% 2,827,049
2015-04-28 2015-04-24 11.052 256,231 +50,537 0.05% 2,831,867
2015-04-27 2015-04-23 10.859 205,694 -22,999 0.04% 2,233,623
2015-04-24 2015-04-22 11.004 228,693 +25,050 0.04% 2,516,480
2015-04-15 2015-04-13 11.052 203,643 -21 0.04% 2,250,664
2015-04-13 2015-04-09 10.859 203,664 -1,616 0.04% 2,211,579
2015-04-10 2015-04-08 10.762 205,280 +2,250 0.04% 2,209,313
2015-04-02 2015-03-31 10.955 203,030 -3,108 0.04% 2,224,292
2015-03-27 2015-03-25 11.149 206,138 +3,108 0.04% 2,298,136
2015-03-24 2015-03-20 11.197 203,030 -24,914 0.04% 2,273,285
2015-03-23 2015-03-19 11.390 227,944 -6,651 0.04% 2,596,246
2015-03-20 2015-03-18 10.714 234,595 +435 0.04% 2,513,492
2015-03-16 2015-03-12 9.990 234,160 -6,216 0.04% 2,339,315
2015-03-13 2015-03-11 9.652 240,376 +6,216 0.04% 2,320,208
2015-03-11 2015-03-09 10.135 234,160 -2,797 0.04% 2,373,219
2015-03-10 2015-03-06 11.052 236,957 -870 0.04% 2,618,851
2015-03-09 2015-03-05 11.390 237,827 +124 0.04% 2,708,812
2015-03-06 2015-03-04 12.017 237,703 -41,399 0.04% 2,856,536
2015-03-02 2015-02-26 11.342 279,102 -8,702 0.05% 3,165,458
2015-02-27 2015-02-25 11.583 287,804 +3,916 0.05% 3,333,602
2015-02-26 2015-02-24 11.776 283,888 +40,528 0.05% 3,343,048
2015-02-24 2015-02-18 11.245 243,360 +5,222 0.04% 2,736,597
2015-02-23 2015-02-16 11.197 238,138 +2,922 0.04% 2,666,382
2015-02-13 2015-02-11 11.245 235,216 -3,730 0.04% 2,645,017
2015-02-12 2015-02-10 11.438 238,946 +10,816 0.04% 2,733,089
2015-02-11 2015-02-09 11.824 228,130 -8,268 0.04% 2,697,455
2015-02-04 2015-02-02 11.149 236,398 +8,330 0.04% 2,635,491
2015-01-29 2015-01-27 11.197 228,068 -311 0.04% 2,553,631
2015-01-23 2015-01-21 11.052 228,379 -6,216 0.04% 2,524,047
2015-01-21 2015-01-19 10.762 234,595 -3,481 0.04% 2,524,814
2015-01-20 2015-01-16 10.618 238,076 +3,295 0.04% 2,527,808
2015-01-12 2015-01-08 9.266 234,781 +310 0.04% 2,175,554
2014-12-08 2014-12-04 9.845 234,471 -20,699 0.04% 2,308,474
2014-12-05 2014-12-03 9.797 255,170 +20,699 0.05% 2,499,950
2014-11-28 2014-11-26 9.652 234,471 -2,486 0.04% 2,263,210
2014-11-21 2014-11-19 9.459 236,957 -6,216 0.04% 2,241,462
2014-11-20 2014-11-18 9.266 243,173 -2,051 0.04% 2,253,317
2014-11-10 2014-11-06 8.784 245,224 +3,294 0.04% 2,153,972
2014-11-07 2014-11-05 9.073 241,930 +870 0.04% 2,195,095
2014-11-04 2014-10-31 9.170 241,060 +7,460 0.04% 2,210,469
2014-10-09 2014-10-07 9.459 233,600 +1,243 0.04% 2,209,707
2014-10-08 2014-10-06 9.411 232,357 +2,486 0.04% 2,186,735
2014-09-15 2014-09-11 10.569 229,871 -2,051 0.04% 2,429,596
2014-09-10 2014-09-05 9.797 231,922 -15 0.04% 2,272,185
2014-09-05 2014-09-03 9.845 231,937 +3,729 0.04% 2,283,526
2014-09-02 2014-08-29 10.087 228,208 -3,108 0.04% 2,301,881
2014-08-28 2014-08-26 9.894 231,316 +2,487 0.04% 2,288,576
2014-08-20 2014-08-18 10.521 228,829 -32,324 0.04% 2,407,539
2014-08-04 2014-07-31 10.811 261,153 -435 0.05% 2,823,246
2014-07-22 2014-07-18 10.425 261,588 -6,216 0.05% 2,726,951
2014-07-10 2014-07-08 9.652 267,804 -435 0.05% 2,584,954
2014-06-19 2014-06-17 8.977 268,239 +435 0.05% 2,407,912
2014-06-05 2014-06-03 9.315 267,804 -1,741 0.05% 2,494,480
2014-05-28 2014-05-26 9.652 269,545 -435 0.05% 2,601,759
2014-05-27 2014-05-23 9.508 269,980 +2,487 0.05% 2,566,868
2014-05-02 2014-04-29 10.135 267,493 -14,919 0.05% 2,711,049
2014-04-29 2014-04-25 10.280 282,412 +3,730 0.05% 2,903,143
2014-04-28 2014-04-24 10.473 278,682 +8,081 0.05% 2,918,599
2014-04-24 2014-04-22 10.232 270,601 +3,108 0.05% 2,768,669
2014-04-22 2014-04-16 10.183 267,493 -1,865 0.05% 2,723,959
2014-04-14 2014-04-10 10.425 269,358 -3,108 0.05% 2,807,950
2014-04-09 2014-04-07 10.280 272,466 +6,216 0.05% 2,800,900
2014-04-07 2014-04-03 10.473 266,250 -1,865 0.05% 2,788,400
2014-04-04 2014-04-02 10.811 268,115 +3,730 0.05% 2,898,510
2014-03-25 2014-03-21 10.955 264,385 -1,865 0.05% 2,896,466
2014-03-20 2014-03-18 10.907 266,250 +6,216 0.05% 2,904,048
2014-03-19 2014-03-17 11.438 260,034 -6,651 0.05% 2,974,296
2014-03-14 2014-03-12 11.728 266,685 -12,432 0.05% 3,127,596
2014-03-12 2014-03-10 11.438 279,117 -1,244 0.05% 3,192,570
2014-03-11 2014-03-07 11.486 280,361 +3,108 0.05% 3,220,329
2014-03-07 2014-03-05 11.293 277,253 -1,678 0.05% 3,131,106
2014-03-06 2014-03-04 11.390 278,931 +4,973 0.05% 3,176,980
2014-03-05 2014-03-03 11.824 273,958 -29,464 0.05% 3,239,335
2014-03-03 2014-02-27 11.390 303,422 -11,189 0.06% 3,455,929
2014-02-28 2014-02-26 10.907 314,611 +6,639 0.06% 3,431,532
2014-02-27 2014-02-25 11.052 307,972 +14,980 0.06% 3,403,709
2014-02-26 2014-02-24 11.583 292,992 -7,459 0.05% 3,393,694
2014-02-25 2014-02-21 11.004 300,451 -1,492 0.05% 3,306,087
2014-02-24 2014-02-20 10.521 301,943 +32,697 0.06% 3,176,780
2014-02-20 2014-02-18 10.569 269,246 -121,027 0.05% 2,845,765
2014-02-19 2014-02-17 10.569 390,273 -129,170 0.07% 4,124,947
2014-02-18 2014-02-14 10.135 519,443 +178,153 0.09% 5,264,570
2014-02-13 2014-02-11 9.942 341,290 -6,217 0.06% 3,393,099
2014-02-11 2014-02-07 9.556 347,507 +5,222 0.06% 3,320,737
2014-02-07 2014-02-05 9.701 342,285 +74,531 0.06% 3,320,394
2014-02-04 2014-01-28 9.411 267,754 -49,418 0.05% 2,519,859
2014-01-27 2014-01-23 9.508 317,172 -684 0.06% 3,015,552
2014-01-08 2014-01-06 9.652 317,856 +41,088 0.06% 3,068,076
2014-01-03 2013-12-31 9.025 276,768 -2,051 0.05% 2,497,832
2013-12-27 2013-12-20 8.977 278,819 +6,216 0.05% 2,502,886
2013-12-20 2013-12-18 10.328 272,603 -7,459 0.05% 2,815,465
2013-12-19 2013-12-17 10.328 280,062 -622 0.05% 2,892,502
2013-12-17 2013-12-13 10.135 280,684 +6,216 0.05% 2,844,741
2013-12-11 2013-12-09 10.521 274,468 -9,324 0.05% 2,887,712
2013-12-09 2013-12-05 10.714 283,792 -11,810 0.05% 3,040,597
2013-12-06 2013-12-04 10.521 295,602 +20,948 0.05% 3,110,066
2013-11-28 2013-11-26 10.569 274,654 +435 0.05% 2,902,925
2013-11-19 2013-11-15 11.052 274,219 +870 0.05% 3,030,671
2013-11-18 2013-11-14 10.569 273,349 -10,319 0.05% 2,889,132
2013-11-08 2013-11-06 11.100 283,668 -2,486 0.05% 3,148,792
2013-11-06 2013-11-04 11.293 286,154 -1,616 0.05% 3,231,628
2013-11-05 2013-11-01 11.197 287,770 +2,238 0.05% 3,222,102
2013-11-04 2013-10-31 11.197 285,532 +4,973 0.05% 3,197,043
2013-10-30 2013-10-28 11.438 280,559 +2,486 0.05% 3,209,063
2013-10-22 2013-10-18 11.100 278,073 +3,730 0.05% 3,086,686
2013-10-21 2013-10-17 10.811 274,343 -26,947 0.05% 2,965,839
2013-10-18 2013-10-16 10.859 301,290 -107 0.05% 3,271,696
2013-10-16 2013-10-11 10.714 301,397 +1,244 0.05% 3,229,220
2013-10-11 2013-10-09 11.052 300,153 -6,216 0.05% 3,317,294
2013-10-10 2013-10-08 11.342 306,369 +25,778 0.06% 3,474,709
2013-10-09 2013-10-07 10.859 280,591 +21,632 0.05% 3,046,927
2013-10-07 2013-10-03 11.728 258,959 +87,329 0.05% 3,036,988
2013-09-30 2013-09-26 12.307 171,630 +808 0.04% 2,112,220
2013-09-26 2013-09-24 12.548 170,822 -3,730 0.04% 2,143,497
2013-09-25 2013-09-23 12.548 174,552 -8,702 0.04% 2,190,302
2013-09-24 2013-09-19 13.272 183,254 +621 0.05% 2,432,159
2013-09-23 2013-09-18 11.390 182,633 -15,540 0.05% 2,080,161
2013-09-17 2013-09-13 10.569 198,173 +2,797 0.05% 2,094,567
2013-09-13 2013-09-11 11.004 195,376 -4,102 0.05% 2,149,868
2013-09-05 2013-09-03 11.535 199,478 -25,548 0.05% 2,300,905
2013-09-04 2013-09-02 11.514 225,026 +4,289 0.06% 2,590,937
2013-09-03 2013-08-30 11.940 220,737 -24,436 0.06% 2,635,685
2013-09-02 2013-08-29 11.727 245,173 +9,145 0.06% 2,875,185
2013-08-20 2013-08-16 13.006 236,028 -46,853 0.05% 3,069,897
2013-08-15 2013-08-12 12.367 282,881 +46,853 0.06% 3,498,341
2013-08-05 2013-08-01 11.727 236,028 -2,814 0.05% 2,767,940
2013-08-02 2013-07-31 11.727 238,842 +2,814 0.05% 2,800,940
2013-08-01 2013-07-30 11.514 236,028 +2,322 0.05% 2,717,613
2013-07-22 2013-07-18 11.088 233,706 -1,830 0.05% 2,591,216
2013-06-27 2013-06-25 10.661 235,536 -2,813 0.05% 2,511,064
2013-06-26 2013-06-24 11.301 238,349 -4,221 0.05% 2,693,516
2013-06-21 2013-06-19 12.580 242,570 +1,336 0.05% 3,051,543
2013-06-19 2013-06-17 12.580 241,234 -914 0.05% 3,034,736
2013-06-14 2013-06-11 12.580 242,148 -211 0.05% 3,046,234
2013-06-13 2013-06-10 12.580 242,359 +3,728 0.05% 3,048,889
2013-06-03 2013-05-30 13.220 238,631 +1,407 0.05% 3,154,634
2013-05-30 2013-05-28 13.646 237,224 +1,829 0.05% 3,237,196
2013-05-29 2013-05-27 13.646 235,395 +2,814 0.05% 3,212,237
2013-05-28 2013-05-24 13.646 232,581 -4,924 0.05% 3,173,837
2013-05-27 2013-05-23 13.433 237,505 +4,924 0.05% 3,190,389
2013-05-08 2013-05-06 15.352 232,581 -211 0.05% 3,570,567
2013-04-09 2013-04-05 16.418 232,792 -3,517 0.05% 3,821,987
2013-03-22 2013-03-20 17.697 236,309 +2,321 0.05% 4,182,045
2013-03-19 2013-03-15 17.058 233,988 -2,321 0.05% 3,991,296
2013-03-18 2013-03-14 17.058 236,309 -8,442 0.05% 4,030,887
2013-03-05 2013-03-01 17.697 244,751 -17,447 0.06% 4,331,447
2013-03-01 2013-02-27 18.550 262,198 +2,111 0.06% 4,863,837
2013-02-28 2013-02-26 18.124 260,087 -3,518 0.06% 4,713,765
2013-02-22 2013-02-20 19.830 263,605 +70 0.06% 5,227,174
2013-02-19 2013-02-15 19.403 263,535 +3,518 0.06% 5,113,404
2013-02-08 2013-02-06 19.403 260,017 -2,955 0.06% 5,045,144
2013-02-07 2013-02-05 19.403 262,972 +2,955 0.06% 5,102,480
2013-02-06 2013-02-04 19.403 260,017 -2,814 0.06% 5,045,144
2013-02-05 2013-02-01 19.830 262,831 +18,783 0.06% 5,211,826
2013-02-04 2013-01-31 18.337 244,048 +7,176 0.06% 4,475,114
2013-02-01 2013-01-30 18.124 236,872 +1,688 0.05% 4,293,021
2013-01-29 2013-01-25 17.271 235,184 -2,321 0.05% 4,061,844
2013-01-25 2013-01-23 17.484 237,505 +2,321 0.05% 4,152,570
2013-01-24 2013-01-22 17.697 235,184 -2,814 0.05% 4,162,136
2013-01-23 2013-01-21 18.124 237,998 +16,321 0.05% 4,313,429
2013-01-22 2013-01-18 17.911 221,677 -3,728 0.05% 3,970,364
2013-01-17 2013-01-15 16.844 225,405 -2,603 0.05% 3,796,829
2013-01-15 2013-01-11 16.631 228,008 +4,643 0.05% 3,792,059
2013-01-14 2013-01-10 17.058 223,365 +3,517 0.05% 3,810,092
2013-01-07 2013-01-03 16.418 219,848 +4,643 0.05% 3,609,472
2013-01-04 2013-01-02 15.565 215,205 -2,391 0.05% 3,349,698
2012-12-12 2012-12-10 15.565 217,596 -1,900 0.05% 3,386,914
2012-11-23 2012-11-21 15.139 219,496 -4,924 0.05% 3,322,885
2012-11-16 2012-11-14 14.925 224,420 -4,925 0.05% 3,349,577
2012-11-15 2012-11-13 14.712 229,345 +7,739 0.05% 3,374,184
2012-11-12 2012-11-08 15.778 221,606 -1,759 0.05% 3,496,581
2012-11-08 2012-11-06 14.925 223,365 +1,899 0.05% 3,333,831
2012-11-02 2012-10-31 15.778 221,466 -28,280 0.05% 3,494,372
2012-11-01 2012-10-30 15.139 249,746 -3,658 0.06% 3,780,831
2012-10-29 2012-10-25 14.073 253,404 +24,552 0.06% 3,566,053
2012-10-26 2012-10-24 14.073 228,852 +703 0.05% 3,220,543
2012-10-22 2012-10-18 14.286 228,149 +2,533 0.05% 3,259,296
2012-10-19 2012-10-17 14.073 225,616 -5,980 0.05% 3,175,004
2012-10-10 2012-10-08 15.565 231,596 -3,517 0.05% 3,604,826
2012-10-05 2012-10-03 12.580 235,113 +4,361 0.05% 2,957,734
2012-10-04 2012-09-28 14.286 230,752 +4,221 0.05% 3,296,482
2012-10-03 2012-09-27 13.433 226,531 +282 0.05% 3,042,976
2012-09-28 2012-09-26 12.793 226,249 +9,145 0.05% 2,894,465
2012-09-27 2012-09-25 13.859 217,104 +2,462 0.05% 3,008,927
2012-09-26 2012-09-24 13.859 214,642 -10,482 0.05% 2,974,805
2012-09-25 2012-09-21 15.139 225,124 +493 0.05% 3,408,086
2012-09-24 2012-09-20 16.205 224,631 -1,337 0.05% 3,640,103
2012-09-20 2012-09-18 16.205 225,968 -3,236 0.05% 3,661,769
2012-09-18 2012-09-14 17.271 229,204 +3,095 0.05% 3,958,563
2012-09-14 2012-09-12 16.418 226,109 -633 0.05% 3,712,265
2012-09-13 2012-09-11 16.631 226,742 -2,814 0.05% 3,771,004
2012-09-12 2012-09-10 16.844 229,556 -3,939 0.05% 3,866,750
2012-09-11 2012-09-07 16.418 233,495 -6,543 0.05% 3,833,529
2012-09-10 2012-09-06 16.205 240,038 -5,065 0.05% 3,889,771
2012-09-07 2012-09-05 15.352 245,103 +8,442 0.06% 3,762,803
2012-09-06 2012-09-04 15.565 236,661 -3,166 0.05% 3,683,664
2012-09-05 2012-09-03 15.352 239,827 +3,236 0.05% 3,681,807
2012-09-04 2012-08-31 15.139 236,591 +4,643 0.05% 3,581,682
2012-09-03 2012-08-30 15.352 231,948 -5,417 0.05% 3,560,849
2012-08-31 2012-08-29 15.778 237,365 -7,457 0.05% 3,745,233
2012-08-29 2012-08-27 16.205 244,822 +7,035 0.06% 3,967,294
2012-08-28 2012-08-24 16.205 237,787 +1,407 0.05% 3,853,294
2012-08-27 2012-08-23 16.418 236,380 +2,814 0.05% 3,880,895
2012-08-24 2012-08-22 16.205 233,566 -6,331 0.05% 3,784,893
2012-08-22 2012-08-20 16.418 239,897 +2,462 0.06% 3,938,637
2012-08-21 2012-08-17 15.992 237,435 +12,241 0.06% 3,796,963
2012-08-16 2012-08-14 19.403 225,194 +2,814 0.06% 4,369,468
2012-08-15 2012-08-13 19.190 222,380 +22,441 0.06% 4,267,452
2012-08-10 2012-08-08 17.697 199,939 -492 0.05% 3,538,393
2012-08-09 2012-08-07 17.697 200,431 +3,236 0.05% 3,547,100
2012-08-07 2012-08-03 18.124 197,195 +3,095 0.05% 3,573,923
2012-08-06 2012-08-02 18.550 194,100 -1,688 0.05% 3,600,603
2012-08-02 2012-07-31 19.190 195,788 -4,502 0.05% 3,757,154
2012-08-01 2012-07-30 20.043 200,290 -12,663 0.05% 4,014,371
2012-07-31 2012-07-27 20.043 212,953 -1,829 0.05% 4,268,173
2012-07-30 2012-07-26 20.469 214,782 -22,864 0.05% 4,396,423
2012-07-27 2012-07-25 19.830 237,646 +34,471 0.06% 4,712,419
2012-07-25 2012-07-23 18.977 203,175 -6,050 0.05% 3,855,588
2012-07-24 2012-07-20 19.616 209,225 +1,829 0.05% 4,104,231
2012-07-23 2012-07-19 19.830 207,396 -4,643 0.05% 4,112,574
2012-07-20 2012-07-18 19.616 212,039 +4,221 0.05% 4,159,431
2012-07-13 2012-07-11 19.830 207,818 +2,814 0.05% 4,120,942
2012-07-12 2012-07-10 19.403 205,004 +4,925 0.05% 3,977,719
2012-07-11 2012-07-09 19.190 200,079 -4,643 0.05% 3,839,498
2012-07-09 2012-07-05 19.403 204,722 -5,628 0.05% 3,972,248
2012-07-05 2012-07-03 18.977 210,350 +7,738 0.05% 3,991,746
2012-06-28 2012-06-26 18.337 202,612 -1,548 0.05% 3,715,301
2012-06-27 2012-06-25 18.337 204,160 +5,206 0.05% 3,743,687
2012-06-26 2012-06-22 18.337 198,954 -774 0.05% 3,648,224
2012-06-25 2012-06-21 18.337 199,728 +704 0.05% 3,662,417
2012-06-22 2012-06-20 18.763 199,024 +10,763 0.05% 3,734,380
2012-06-20 2012-06-18 18.550 188,261 +704 0.05% 3,492,288
2012-06-15 2012-06-13 19.190 187,557 +1,688 0.05% 3,599,202
2012-06-13 2012-06-11 18.124 185,869 +3,236 0.05% 3,368,653
2012-06-12 2012-06-08 17.911 182,633 -3,658 0.05% 3,271,063
2012-06-11 2012-06-07 18.337 186,291 +1,407 0.05% 3,416,023
2012-06-08 2012-06-06 18.337 184,884 +1,689 0.05% 3,390,222
2012-06-07 2012-06-05 17.911 183,195 +2,813 0.05% 3,281,129
2012-06-06 2012-06-04 17.484 180,382 -140 0.05% 3,153,824
2012-06-05 2012-06-01 17.911 180,522 -2,814 0.05% 3,233,254
2012-06-04 2012-05-31 18.124 183,336 -493 0.05% 3,322,745
2012-06-01 2012-05-30 17.271 183,829 -1,829 0.05% 3,174,896
2012-05-31 2012-05-29 17.697 185,658 +422 0.05% 3,285,657
2012-05-30 2012-05-28 17.271 185,236 +1,407 0.05% 3,199,196
2012-05-29 2012-05-25 17.271 183,829 +3,588 0.05% 3,174,896
2012-05-28 2012-05-24 17.911 180,241 +2,814 0.05% 3,228,221
2012-05-25 2012-05-23 17.697 177,427 -1,336 0.04% 3,139,990
2012-05-24 2012-05-22 18.337 178,763 +3,236 0.05% 3,277,981
2012-05-23 2012-05-21 18.550 175,527 -3,518 0.04% 3,256,069
2012-05-22 2012-05-18 18.124 179,045 -1,688 0.05% 3,244,976
2012-05-21 2012-05-17 18.763 180,733 +3,517 0.05% 3,391,178
2012-05-15 2012-05-11 19.616 177,216 -1,829 0.04% 3,476,331
2012-05-14 2012-05-10 20.043 179,045 -8,020 0.05% 3,588,562
2012-05-11 2012-05-09 20.469 187,065 +2,814 0.05% 3,829,078
2012-05-10 2012-05-08 20.682 184,251 -3,517 0.05% 3,810,763
2012-05-09 2012-05-07 20.256 187,768 +1,688 0.05% 3,803,431
2012-05-07 2012-05-03 21.322 186,080 -2,110 0.05% 3,967,620
2012-05-04 2012-05-02 21.322 188,190 +1,688 0.05% 4,012,610
2012-04-30 2012-04-26 20.682 186,502 +1,407 0.05% 3,857,320
2012-04-27 2012-04-25 20.043 185,095 -141 0.05% 3,709,821
2012-04-24 2012-04-20 19.830 185,236 -3,236 0.05% 3,673,151
2012-04-20 2012-04-18 19.830 188,472 +6,332 0.05% 3,737,319
2012-04-19 2012-04-17 19.190 182,140 +2,814 0.05% 3,495,250
2012-04-18 2012-04-16 19.403 179,326 -5,136 0.05% 3,479,486
2012-04-17 2012-04-13 19.616 184,462 -2,532 0.05% 3,618,471
2012-04-16 2012-04-12 18.977 186,994 -7,528 0.05% 3,548,527
2012-04-13 2012-04-11 18.977 194,522 +211 0.05% 3,691,383
2012-04-12 2012-04-10 18.977 194,311 -4,221 0.05% 3,687,379
2012-04-11 2012-04-05 19.403 198,532 +5,839 0.05% 3,852,142
2012-04-10 2012-04-03 19.830 192,693 +774 0.05% 3,821,020
2012-04-05 2012-04-02 20.043 191,919 +704 0.05% 3,846,593
2012-03-29 2012-03-27 20.256 191,215 +2,814 0.05% 3,873,254
2012-03-28 2012-03-26 20.043 188,401 -3,377 0.05% 3,776,082
2012-03-27 2012-03-23 20.256 191,778 +9,356 0.05% 3,884,658
2012-03-26 2012-03-22 20.256 182,422 -281 0.05% 3,695,143
2012-03-23 2012-03-21 20.682 182,703 +7,457 0.05% 3,778,747
2012-03-22 2012-03-20 21.322 175,246 -1,407 0.04% 3,736,616
2012-03-20 2012-03-16 22.601 176,653 +2,814 0.04% 3,992,614
2012-03-19 2012-03-15 22.175 173,839 -985 0.04% 3,854,881
2012-03-14 2012-03-12 21.749 174,824 -2,814 0.04% 3,802,171
2012-03-09 2012-03-07 22.175 177,638 -2,532 0.04% 3,939,124
2012-03-07 2012-03-05 22.601 180,170 +1,688 0.05% 4,072,103
2012-03-05 2012-03-01 22.601 178,482 -2,814 0.05% 4,033,952
2012-02-29 2012-02-27 23.028 181,296 -9,849 0.05% 4,174,864
2012-02-27 2012-02-23 22.601 191,145 +2,110 0.05% 4,320,154
2012-02-24 2012-02-22 23.454 189,035 +4,925 0.05% 4,433,690
2012-02-23 2012-02-21 23.028 184,110 +1,688 0.05% 4,239,665
2012-02-22 2012-02-20 22.175 182,422 +985 0.05% 4,045,209
2012-02-21 2012-02-17 22.175 181,437 +1,689 0.05% 4,023,366
2012-02-20 2012-02-16 22.175 179,748 -2,111 0.05% 3,985,913
2012-02-17 2012-02-15 22.601 181,859 +282 0.05% 4,110,277
2012-02-16 2012-02-14 22.175 181,577 -2,111 0.05% 4,026,471
2012-02-15 2012-02-13 23.028 183,688 +2,111 0.05% 4,229,947
2012-02-14 2012-02-10 22.601 181,577 -423 0.05% 4,103,903
2012-02-10 2012-02-08 21.109 182,000 -984 0.05% 3,841,820
2012-02-06 2012-02-02 20.682 182,984 +3,095 0.05% 3,784,559
2012-01-31 2012-01-27 21.109 179,889 -2,814 0.05% 3,797,259
2012-01-30 2012-01-26 20.682 182,703 +3,447 0.05% 3,778,747
2012-01-27 2012-01-20 20.256 179,256 -1,477 0.05% 3,631,012
2012-01-20 2012-01-18 20.256 180,733 +2,673 0.05% 3,660,930
2012-01-19 2012-01-17 20.896 178,060 -2,673 0.04% 3,720,684
2012-01-18 2012-01-16 20.256 180,733 +1,688 0.05% 3,660,930
2012-01-17 2012-01-13 20.256 179,045 +4,221 0.05% 3,626,738
2012-01-16 2012-01-12 20.896 174,824 -4,924 0.04% 3,653,066
2012-01-13 2012-01-11 18.550 179,748 +4,924 0.05% 3,334,369
2012-01-11 2012-01-09 17.271 174,824 +1,477 0.04% 3,019,371
2012-01-10 2012-01-06 17.697 173,347 -1,688 0.04% 3,067,784
2011-12-29 2011-12-23 18.763 175,035 +70 0.04% 3,284,263
2011-12-23 2011-12-21 18.550 174,965 +2,322 0.04% 3,245,644
2011-12-19 2011-12-15 18.763 172,643 -704 0.04% 3,239,381
2011-12-12 2011-12-08 19.830 173,347 +2,111 0.04% 3,437,397
2011-12-09 2011-12-07 20.469 171,236 +3,517 0.04% 3,505,070
2011-12-05 2011-12-01 20.896 167,719 +3,518 0.04% 3,504,602
2011-11-25 2011-11-23 20.682 164,201 -422 0.04% 3,396,080
2011-11-24 2011-11-22 20.469 164,623 -704 0.04% 3,369,707
2011-11-23 2011-11-21 20.469 165,327 -703 0.04% 3,384,117
2011-11-18 2011-11-16 20.896 166,030 -1,829 0.04% 3,469,309
2011-11-17 2011-11-15 21.109 167,859 -1,196 0.04% 3,543,319
2011-11-15 2011-11-11 20.896 169,055 +703 0.04% 3,532,519
2011-11-14 2011-11-10 21.322 168,352 -3,236 0.04% 3,589,622
2011-11-11 2011-11-09 22.175 171,588 -9,778 0.04% 3,804,965
2011-11-10 2011-11-08 21.109 181,366 +13,507 0.05% 3,828,437
2011-11-09 2011-11-07 20.256 167,859 -422 0.04% 3,400,154
2011-11-07 2011-11-03 20.469 168,281 +3,236 0.04% 3,444,583
2011-11-04 2011-11-02 20.043 165,045 +1,829 0.04% 3,307,963
2011-11-03 2011-11-01 19.830 163,216 -985 0.04% 3,236,503
2011-11-02 2011-10-31 20.256 164,201 +281 0.04% 3,326,058
2011-11-01 2011-10-28 20.469 163,920 -2,321 0.04% 3,355,317
2011-10-31 2011-10-27 21.322 166,241 -2,744 0.04% 3,544,611
2011-10-27 2011-10-25 20.256 168,985 +1,407 0.04% 3,422,963
2011-10-24 2011-10-20 19.616 167,578 -1,477 0.04% 3,287,269
2011-10-21 2011-10-19 20.043 169,055 +1,407 0.04% 3,388,334
2011-10-20 2011-10-18 19.830 167,648 -2,392 0.04% 3,324,388
2011-10-19 2011-10-17 20.043 170,040 +6,542 0.04% 3,408,077
2011-10-18 2011-10-14 20.682 163,498 -1,407 0.04% 3,381,540
2011-10-17 2011-10-13 22.175 164,905 -985 0.04% 3,656,769
2011-10-14 2011-10-12 21.749 165,890 +1,689 0.04% 3,607,869
2011-10-13 2011-10-11 20.469 164,201 -4,432 0.04% 3,361,069
2011-10-07 2011-10-04 15.139 168,633 -4,643 0.04% 2,552,885
2011-10-06 2011-10-03 14.925 173,276 -2,392 0.04% 2,586,228
2011-10-04 2011-09-30 16.205 175,668 -2,322 0.04% 2,846,667
2011-09-30 2011-09-27 17.271 177,990 +2,392 0.04% 3,074,051
2011-09-28 2011-09-26 16.205 175,598 +8,372 0.04% 2,845,533
2011-09-27 2011-09-23 18.763 167,226 -1,407 0.04% 3,137,739
2011-09-26 2011-09-22 20.043 168,633 +352 0.04% 3,379,876
2011-09-21 2011-09-19 22.601 168,281 -1,056 0.04% 3,803,394
2011-09-20 2011-09-16 23.454 169,337 +1,689 0.04% 3,971,686
2011-09-19 2011-09-15 23.028 167,648 -1,407 0.04% 3,860,580
2011-09-16 2011-09-14 23.454 169,055 +2,532 0.04% 3,965,072
2011-09-15 2011-09-12 23.454 166,523 -2,110 0.04% 3,905,686
2011-09-08 2011-09-06 24.734 168,633 -1,689 0.04% 4,170,911
2011-09-07 2011-09-05 24.734 170,322 +1,407 0.04% 4,212,686
2011-09-05 2011-09-01 24.734 168,915 -1,195 0.04% 4,177,886
2011-08-31 2011-08-29 23.454 170,110 +1,688 0.04% 3,989,817
2011-08-30 2011-08-26 22.601 168,422 -1,688 0.04% 3,806,581
2011-08-29 2011-08-25 23.881 170,110 -493 0.04% 4,062,359
2011-08-26 2011-08-24 24.734 170,603 -492 0.04% 4,219,637
2011-08-25 2011-08-23 26.013 171,095 -2,392 0.04% 4,450,692
2011-08-24 2011-08-22 23.881 173,487 -1,407 0.04% 4,143,004
2011-08-23 2011-08-19 23.028 174,894 -7,739 0.04% 4,027,440
2011-08-17 2011-08-15 23.881 182,633 +1,407 0.05% 4,361,418
2011-08-16 2011-08-12 23.881 181,226 -3,095 0.05% 4,327,817
2011-08-15 2011-08-11 24.307 184,321 +1,407 0.05% 4,480,331
2011-08-12 2011-08-10 23.454 182,914 +1,407 0.05% 4,290,126
2011-08-11 2011-08-09 23.028 181,507 +844 0.05% 4,179,723
2011-08-10 2011-08-08 23.881 180,663 +493 0.05% 4,314,372
2011-08-09 2011-08-05 23.028 180,170 -1,970 0.05% 4,148,935
2011-08-05 2011-08-03 24.734 182,140 +8,371 0.05% 4,504,989
2011-08-04 2011-08-02 25.587 173,769 +774 0.04% 4,446,148
2011-08-03 2011-08-01 26.439 172,995 +4,221 0.04% 4,573,889
2011-08-01 2011-07-28 26.439 168,774 +7,950 0.05% 4,462,288
2011-07-27 2011-07-25 28.145 160,824 -3,166 0.05% 4,526,424
2011-07-18 2011-07-14 27.292 163,990 +4,010 0.05% 4,475,667
2011-07-15 2011-07-13 27.292 159,980 -4,221 0.05% 4,366,224
2011-07-11 2011-07-07 27.292 164,201 +4,221 0.05% 4,481,425
2011-07-07 2011-07-05 27.292 159,980 +281 0.05% 4,366,224
2011-07-05 2011-06-30 26.866 159,699 -1,407 0.05% 4,290,453
2011-06-29 2011-06-27 27.719 161,106 +141 0.05% 4,465,658
2011-06-28 2011-06-24 28.572 160,965 -5,558 0.05% 4,599,034
2011-06-24 2011-06-22 28.145 166,523 +1,689 0.05% 4,686,823
2011-06-22 2011-06-20 26.866 164,834 -4,925 0.05% 4,428,409
2011-06-20 2011-06-16 28.998 169,759 -2,321 0.05% 4,922,686
2011-06-17 2011-06-15 29.425 172,080 -2,814 0.05% 5,063,373
2011-06-14 2011-06-10 28.998 174,894 +3,517 0.05% 5,071,591
2011-06-13 2011-06-09 29.851 171,377 -2,124 0.05% 5,115,770
2011-06-10 2011-06-08 29.851 173,501 -4,643 0.05% 5,179,173
2011-06-09 2011-06-07 30.704 178,144 +774 0.05% 5,469,707
2011-06-08 2011-06-03 28.572 177,370 -985 0.05% 5,067,752
2011-06-07 2011-06-02 29.425 178,355 +1,829 0.05% 5,248,011
2011-06-02 2011-05-31 30.704 176,526 -14,492 0.05% 5,420,029
2011-06-01 2011-05-30 29.425 191,018 -563 0.06% 5,620,614
2011-05-31 2011-05-27 28.145 191,581 +352 0.06% 5,392,085
2011-05-30 2011-05-26 28.572 191,229 -31,798 0.06% 5,463,726
2011-05-27 2011-05-25 26.866 223,027 -610 0.07% 5,991,815
2011-05-26 2011-05-24 26.439 223,637 +2,252 0.07% 5,912,835
2011-05-23 2011-05-19 26.013 221,385 +23,496 0.07% 5,758,885
2011-05-20 2011-05-18 25.587 197,889 -422 0.06% 5,063,296
2011-05-19 2011-05-17 25.587 198,311 -1,829 0.06% 5,074,093
2011-05-17 2011-05-13 26.013 200,140 +3,447 0.06% 5,206,239
2011-05-16 2011-05-12 25.587 196,693 -2,251 0.06% 5,032,694
2011-05-13 2011-05-11 25.587 198,944 +1,337 0.06% 5,090,290
2011-05-12 2011-05-09 24.734 197,607 +4,783 0.06% 4,887,544
2011-05-09 2011-05-05 25.160 192,824 -727 0.06% 4,851,472
2011-05-06 2011-05-04 25.587 193,551 -2,110 0.06% 4,952,301
2011-05-05 2011-05-03 26.013 195,661 -9,779 0.06% 5,089,727
2011-05-04 2011-04-29 25.587 205,440 -1,407 0.06% 5,256,500
2011-04-28 2011-04-26 26.013 206,847 -25,959 0.06% 5,380,708
2011-04-27 2011-04-21 26.013 232,806 -6,542 0.07% 6,055,980
2011-04-26 2011-04-20 25.160 239,348 +21,668 0.07% 6,022,020
2011-04-21 2011-04-19 24.307 217,680 -1,829 0.07% 5,291,195
2011-04-18 2011-04-14 24.734 219,509 +844 0.07% 5,429,261
2011-04-13 2011-04-11 24.307 218,665 +1,688 0.07% 5,315,138
2011-04-11 2011-04-07 25.160 216,977 -1,407 0.07% 5,459,164
2011-04-08 2011-04-06 24.734 218,384 +1,688 0.07% 5,401,436
2011-04-07 2011-04-04 24.307 216,696 -1,688 0.07% 5,267,277
2011-03-31 2011-03-29 25.160 218,384 -352 0.07% 5,494,564
2011-03-30 2011-03-28 24.307 218,736 -2,814 0.07% 5,316,864
2011-03-29 2011-03-25 24.307 221,550 -1,758 0.07% 5,385,264
2011-03-28 2011-03-24 23.028 223,308 +1,688 0.07% 5,142,312
2011-03-24 2011-03-22 22.601 221,620 +1,407 0.07% 5,008,933
2011-03-23 2011-03-21 22.175 220,213 +704 0.07% 4,883,225
2011-03-22 2011-03-18 21.322 219,509 +3,658 0.07% 4,680,397
2011-03-17 2011-03-15 23.028 215,851 -845 0.07% 4,970,593
2011-03-15 2011-03-11 23.881 216,696 -914 0.07% 5,174,868
2011-03-08 2011-03-04 23.881 217,610 -70 0.07% 5,196,695
2011-03-07 2011-03-03 23.028 217,680 +2,391 0.07% 5,012,711
2011-03-04 2011-03-02 23.028 215,289 -2,391 0.07% 4,957,651
2011-03-03 2011-03-01 23.454 217,680 -1,689 0.07% 5,105,539
2011-03-02 2011-02-28 23.881 219,369 +2,251 0.07% 5,238,702
2011-02-28 2011-02-24 23.881 217,118 -985 0.07% 5,184,946
2011-02-24 2011-02-22 24.307 218,103 -4,432 0.07% 5,301,477
2011-02-18 2011-02-16 25.160 222,535 +2,181 0.07% 5,599,003
2011-02-17 2011-02-15 24.307 220,354 +1,689 0.07% 5,356,193
2011-02-15 2011-02-11 24.734 218,665 +1,336 0.07% 5,408,386
2011-02-09 2011-02-07 24.734 217,329 -3,306 0.07% 5,375,342
2011-02-08 2011-02-02 25.587 220,635 -281 0.07% 5,645,287
2011-02-01 2011-01-28 24.734 220,916 -1,407 0.07% 5,464,061
2011-01-31 2011-01-27 25.587 222,323 +2,321 0.07% 5,688,477
2011-01-25 2011-01-21 24.307 220,002 +493 0.07% 5,347,636
2011-01-24 2011-01-20 24.734 219,509 +10,341 0.07% 5,429,261
2011-01-20 2011-01-18 25.587 209,168 +914 0.06% 5,351,886
2011-01-19 2011-01-17 25.587 208,254 -844 0.06% 5,328,500
2011-01-18 2011-01-14 25.160 209,098 -985 0.06% 5,260,927
2011-01-12 2011-01-10 24.734 210,083 -3,799 0.06% 5,196,122
2011-01-11 2011-01-07 25.160 213,882 +4,644 0.06% 5,381,293
2011-01-10 2011-01-06 25.587 209,238 +1,407 0.06% 5,353,677
2011-01-07 2011-01-05 26.439 207,831 -2,252 0.06% 5,494,933
2011-01-06 2011-01-04 26.866 210,083 +704 0.06% 5,644,063
2011-01-05 2011-01-03 26.439 209,379 +1,829 0.06% 5,535,861
2011-01-04 2010-12-31 26.013 207,550 -2,814 0.06% 5,398,996
2011-01-03 2010-12-29 26.013 210,364 -2,111 0.06% 5,472,196
2010-12-30 2010-12-28 25.160 212,475 +1,196 0.06% 5,345,893
2010-12-29 2010-12-24 26.013 211,279 -3,095 0.06% 5,495,998
2010-12-28 2010-12-22 25.587 214,374 -422 0.06% 5,485,090
2010-12-23 2010-12-21 25.587 214,796 +774 0.07% 5,495,887
2010-12-22 2010-12-20 25.160 214,022 -7,950 0.06% 5,384,815
2010-12-21 2010-12-17 25.160 221,972 +3,377 0.07% 5,584,838
2010-12-20 2010-12-16 25.160 218,595 -11,115 0.07% 5,499,873
2010-12-17 2010-12-15 25.587 229,710 +281 0.07% 5,877,485
2010-12-16 2010-12-14 26.439 229,429 -16,954 0.07% 6,065,972
2010-12-15 2010-12-13 24.307 246,383 -2,251 0.07% 5,988,885
2010-12-14 2010-12-10 23.028 248,634 +2,673 0.08% 5,725,517
2010-12-10 2010-12-08 23.028 245,961 +4,714 0.07% 5,663,963
2010-12-08 2010-12-06 23.028 241,247 -1,407 0.07% 5,555,409
2010-12-07 2010-12-03 23.454 242,654 -634 0.07% 5,691,288
2010-12-06 2010-12-02 23.881 243,288 +1,900 0.07% 5,809,906
2010-11-30 2010-11-26 21.322 241,388 -422 0.07% 5,146,904
2010-11-29 2010-11-25 22.175 241,810 -1,407 0.07% 5,362,138
2010-11-26 2010-11-24 21.749 243,217 +281 0.07% 5,289,620
2010-11-25 2010-11-23 21.749 242,936 -10,904 0.07% 5,283,509
2010-11-23 2010-11-19 21.322 253,840 -563 0.08% 5,412,407
2010-11-19 2010-11-17 20.896 254,403 -21,105 0.08% 5,315,923
2010-11-18 2010-11-16 21.322 275,508 -6,824 0.08% 5,874,415
2010-11-17 2010-11-15 21.109 282,332 -984 0.09% 5,959,718
2010-11-16 2010-11-12 21.322 283,316 +703 0.09% 6,040,898
2010-11-15 2010-11-11 22.175 282,613 -5,628 0.09% 6,266,945
2010-11-12 2010-11-10 23.028 288,241 -9,145 0.09% 6,637,582
2010-11-11 2010-11-09 22.175 297,386 -2,322 0.09% 6,594,536
2010-11-10 2010-11-08 22.175 299,708 -9,778 0.09% 6,646,027
2010-11-09 2010-11-05 21.322 309,486 -13,367 0.09% 6,598,898
2010-11-08 2010-11-04 20.682 322,853 +8,301 0.10% 6,677,393
2010-11-05 2010-11-03 20.896 314,552 -1,407 0.10% 6,572,777
2010-11-04 2010-11-02 21.109 315,959 -422 0.10% 6,669,547
2010-11-03 2010-11-01 20.682 316,381 -17,517 0.10% 6,543,536
2010-11-01 2010-10-28 20.256 333,898 +7,035 0.10% 6,763,443
2010-10-29 2010-10-27 20.469 326,863 -1,407 0.10% 6,690,636
2010-10-28 2010-10-26 20.469 328,270 -4,643 0.10% 6,719,436
2010-10-27 2010-10-25 20.896 332,913 +22,442 0.10% 6,956,443
2010-10-22 2010-10-20 19.830 310,471 +3,494 0.09% 6,156,507
2010-10-21 2010-10-19 20.682 306,977 -2,111 0.09% 6,349,039
2010-10-20 2010-10-18 20.256 309,088 +3,518 0.09% 6,260,891
2010-10-19 2010-10-15 21.749 305,570 +1,407 0.09% 6,645,708
2010-10-15 2010-10-13 22.175 304,163 -1,689 0.09% 6,744,816
2010-10-14 2010-10-12 22.175 305,852 +704 0.09% 6,782,270
2010-10-13 2010-10-11 22.175 305,148 -71 0.09% 6,766,659
2010-10-12 2010-10-08 21.749 305,219 -3,376 0.09% 6,638,075
2010-10-11 2010-10-07 22.601 308,595 -1,407 0.09% 6,974,694
2010-10-08 2010-10-06 22.601 310,002 +703 0.09% 7,006,494
2010-10-07 2010-10-05 22.175 309,299 -1,477 0.09% 6,858,707
2010-10-05 2010-09-30 22.175 310,776 +2,392 0.09% 6,891,460
2010-10-04 2010-09-29 22.601 308,384 -3,682 0.09% 6,969,925
2010-09-30 2010-09-28 21.749 312,066 -4,854 0.09% 6,786,987
2010-09-29 2010-09-27 22.601 316,920 -3,377 0.10% 7,162,851
2010-09-28 2010-09-24 22.175 320,297 -19,205 0.10% 7,102,588
2010-09-27 2010-09-22 20.896 339,502 -14,070 0.10% 7,094,125
2010-09-22 2010-09-20 18.977 353,572 -704 0.11% 6,709,625
2010-09-21 2010-09-17 19.190 354,276 -703 0.11% 6,798,524
2010-09-20 2010-09-16 18.550 354,979 -235 0.11% 6,584,947
2010-09-13 2010-09-09 18.337 355,214 -2,532 0.11% 6,513,568
2010-09-09 2010-09-07 18.124 357,746 -15,055 0.11% 6,483,718
2010-08-31 2010-08-27 16.205 372,801 -6,331 0.11% 6,041,170
2010-08-25 2010-08-23 16.205 379,132 -2,814 0.11% 6,143,763
2010-08-24 2010-08-20 16.418 381,946 +773 0.12% 6,270,802
2010-08-23 2010-08-19 16.205 381,173 +704 0.12% 6,176,837
2010-08-20 2010-08-18 15.992 380,469 -14,070 0.12% 6,084,304
2010-08-19 2010-08-17 15.992 394,539 -1,126 0.12% 6,309,306
2010-08-16 2010-08-12 16.418 395,665 -2,391 0.12% 6,496,041
2010-08-13 2010-08-11 16.631 398,056 -704 0.12% 6,620,171
2010-08-12 2010-08-10 16.631 398,760 -1,407 0.12% 6,631,879
2010-08-09 2010-08-05 16.418 400,167 +2,251 0.12% 6,569,955
2010-08-06 2010-08-04 16.631 397,916 +704 0.12% 6,617,842
2010-08-05 2010-08-03 17.058 397,212 -3,518 0.12% 6,775,522
2010-08-04 2010-08-02 17.058 400,730 -1,758 0.12% 6,835,531
2010-08-03 2010-07-30 17.058 402,488 +2,813 0.12% 6,865,518
2010-08-02 2010-07-29 17.271 399,675 +5,417 0.12% 6,902,754
2010-07-30 2010-07-28 16.844 394,258 +9,849 0.12% 6,641,069
2010-07-29 2010-07-27 17.271 384,409 -3,939 0.12% 6,639,096
2010-07-28 2010-07-26 15.992 388,348 -3,025 0.12% 6,210,302
2010-07-27 2010-07-23 15.139 391,373 +15,055 0.12% 5,924,881
2010-07-26 2010-07-22 15.778 376,318 -7,528 0.11% 5,937,684
2010-07-23 2010-07-21 15.352 383,846 +14,070 0.12% 5,892,776
2010-07-22 2010-07-20 16.418 369,776 +704 0.11% 6,070,995
2010-07-21 2010-07-19 16.418 369,072 -1,970 0.11% 6,059,436
2010-07-20 2010-07-16 17.271 371,042 -2,814 0.11% 6,408,236
2010-07-19 2010-07-15 17.271 373,856 -1,407 0.11% 6,456,836
2010-07-16 2010-07-14 17.697 375,263 +5,417 0.11% 6,641,164
2010-07-15 2010-07-13 17.697 369,846 +2,110 0.11% 6,545,298
2010-07-14 2010-07-12 17.911 367,736 +704 0.11% 6,586,366
2010-07-13 2010-07-09 17.697 367,032 +2,040 0.11% 6,495,498
2010-07-12 2010-07-08 17.484 364,992 +2,392 0.11% 6,381,571
2010-07-09 2010-07-07 17.484 362,600 -704 0.11% 6,339,749
2010-07-07 2010-07-05 17.911 363,304 -375 0.11% 6,506,986
2010-07-06 2010-07-02 18.124 363,679 +2,322 0.11% 6,591,246
2010-07-05 2010-06-30 18.337 361,357 -634 0.11% 6,626,212
2010-07-02 2010-06-29 18.550 361,991 -2,392 0.11% 6,715,022
2010-06-30 2010-06-28 18.337 364,383 -6,331 0.11% 6,681,700
2010-06-29 2010-06-25 18.550 370,714 -1,266 0.11% 6,876,836
2010-06-28 2010-06-24 18.977 371,980 +5,276 0.11% 7,058,948
2010-06-25 2010-06-23 18.977 366,704 +2,321 0.11% 6,958,827
2010-06-24 2010-06-22 19.403 364,383 -7,034 0.11% 7,070,171
2010-06-23 2010-06-21 19.403 371,417 +2,602 0.11% 7,206,652
2010-06-22 2010-06-18 19.403 368,815 +915 0.11% 7,156,165
2010-06-21 2010-06-17 18.977 367,900 -3,306 0.11% 6,981,523
2010-06-18 2010-06-15 19.190 371,206 -493 0.11% 7,123,409
2010-06-17 2010-06-14 19.403 371,699 -1,337 0.11% 7,212,124
2010-06-11 2010-06-09 18.550 373,036 -2,321 0.11% 6,919,909
2010-06-10 2010-06-08 18.550 375,357 +2,321 0.11% 6,962,964
2010-06-09 2010-06-07 18.124 373,036 +8,091 0.11% 6,760,831
2010-06-08 2010-06-04 18.550 364,945 +2,321 0.11% 6,769,819
2010-06-04 2010-06-02 18.763 362,624 +2,814 0.11% 6,804,083
2010-06-02 2010-05-31 19.403 359,810 +1,126 0.11% 6,981,440
2010-05-31 2010-05-27 20.256 358,684 -6,332 0.11% 7,265,508
2010-05-28 2010-05-26 21.109 365,016 -422 0.11% 7,705,086
2010-05-27 2010-05-25 18.124 365,438 +1,126 0.11% 6,623,126
2010-05-26 2010-05-24 18.763 364,312 -16,462 0.11% 6,835,756
2010-05-20 2010-05-18 20.256 380,774 -6,331 0.12% 7,712,964
2010-05-19 2010-05-17 20.043 387,105 -704 0.12% 7,758,666
2010-05-18 2010-05-14 20.896 387,809 +1,900 0.12% 8,103,532
2010-05-17 2010-05-13 20.256 385,909 -563 0.12% 7,816,978
2010-05-14 2010-05-12 19.190 386,472 -4,854 0.12% 7,416,362
2010-05-13 2010-05-11 19.190 391,326 +281 0.12% 7,509,510
2010-05-12 2010-05-10 19.403 391,045 -3,025 0.12% 7,587,497
2010-05-11 2010-05-07 18.550 394,070 +422 0.12% 7,310,095
2010-05-10 2010-05-06 18.337 393,648 -5,417 0.12% 7,218,333
2010-05-07 2010-05-05 19.830 399,065 -2,110 0.12% 7,913,288
2010-05-06 2010-05-04 20.469 401,175 +703 0.12% 8,211,746
2010-05-04 2010-04-30 20.682 400,472 -703 0.12% 8,282,745
2010-05-03 2010-04-29 20.256 401,175 +4,713 0.12% 8,126,207
2010-04-30 2010-04-28 20.682 396,462 -2,110 0.12% 8,199,808
2010-04-29 2010-04-27 20.682 398,572 +2,321 0.12% 8,243,448
2010-04-27 2010-04-23 20.469 396,251 +2,251 0.12% 8,110,955
2010-04-26 2010-04-22 20.682 394,000 +1,618 0.12% 8,148,888
2010-04-23 2010-04-21 20.469 392,382 +1,829 0.12% 8,031,760
2010-04-22 2010-04-20 20.896 390,553 -28,139 0.12% 8,160,870
2010-04-21 2010-04-19 20.896 418,692 -40,311 0.13% 8,748,853
2010-04-20 2010-04-16 21.109 459,003 +704 0.14% 9,689,048
2010-04-19 2010-04-15 21.322 458,299 +633 0.14% 9,771,907
2010-04-16 2010-04-14 21.749 457,666 +42,069 0.14% 9,953,578
2010-04-15 2010-04-13 21.322 415,597 +4,784 0.13% 8,861,409
2010-04-14 2010-04-12 21.109 410,813 +4,643 0.12% 8,671,810
2010-04-13 2010-04-09 21.322 406,170 -2,111 0.12% 8,660,406
2010-04-12 2010-04-08 21.322 408,281 -2,251 0.12% 8,705,417
2010-04-08 2010-04-01 21.322 410,532 +3,518 0.12% 8,753,413
2010-04-07 2010-03-31 21.109 407,014 +2,532 0.12% 8,591,618
2010-03-30 2010-03-26 22.175 404,482 -774 0.12% 8,969,391
2010-03-29 2010-03-25 21.749 405,256 -20,682 0.12% 8,813,736
2010-03-26 2010-03-24 22.601 425,938 -704 0.13% 9,626,816
2010-03-25 2010-03-23 22.601 426,642 +3,588 0.13% 9,642,727
2010-03-24 2010-03-22 22.601 423,054 -7,879 0.13% 9,561,633
2010-03-23 2010-03-19 23.454 430,933 +4,291 0.13% 10,107,246
2010-03-22 2010-03-18 23.454 426,642 -4,080 0.13% 10,006,603
2010-03-19 2010-03-17 22.601 430,722 -563 0.13% 9,734,941
2010-03-18 2010-03-16 22.601 431,285 -70 0.13% 9,747,665
2010-03-16 2010-03-12 23.454 431,355 -422 0.13% 10,117,144
2010-03-15 2010-03-11 23.454 431,777 -1,407 0.13% 10,127,041
2010-03-12 2010-03-10 22.601 433,184 -3,377 0.13% 9,790,586
2010-03-11 2010-03-09 22.601 436,561 -1,829 0.13% 9,866,911
2010-03-10 2010-03-08 22.601 438,390 -6,121 0.13% 9,908,249
2010-03-09 2010-03-05 21.749 444,511 +2,392 0.13% 9,667,476
2010-03-08 2010-03-04 22.175 442,119 +9,920 0.13% 9,803,991
2010-03-05 2010-03-03 22.601 432,199 -18,010 0.13% 9,768,323
2010-03-04 2010-03-02 20.896 450,209 +2,814 0.14% 9,407,422
2010-03-02 2010-02-26 20.682 447,395 +2,322 0.14% 9,253,228
2010-02-26 2010-02-24 20.682 445,073 +4,291 0.13% 9,205,203
2010-02-25 2010-02-23 21.109 440,782 +1,196 0.13% 9,304,423
2010-02-24 2010-02-22 20.896 439,586 -3,307 0.13% 9,185,448
2010-02-23 2010-02-19 20.469 442,893 +2,814 0.13% 9,065,681
2010-02-22 2010-02-18 20.896 440,079 -4,924 0.13% 9,195,749
2010-02-19 2010-02-17 20.682 445,003 -14,703 0.13% 9,203,755
2010-02-18 2010-02-12 20.682 459,706 -704 0.14% 9,507,850
2010-02-17 2010-02-11 20.469 460,410 +71 0.14% 9,424,241
2010-02-12 2010-02-10 20.256 460,339 +703 0.14% 9,324,634
2010-02-11 2010-02-09 20.256 459,636 +30,602 0.14% 9,310,394
2010-02-10 2010-02-08 20.043 429,034 +6,332 0.13% 8,599,040
2010-02-09 2010-02-05 20.256 422,702 +8,231 0.13% 8,562,258
2010-02-03 2010-02-01 19.830 414,471 +2,110 0.13% 8,218,783
2010-02-02 2010-01-29 20.043 412,361 +2,814 0.13% 8,264,866
2010-02-01 2010-01-28 20.256 409,547 +938 0.12% 8,295,790
2010-01-28 2010-01-26 20.256 408,609 -2,603 0.12% 8,276,790
2010-01-27 2010-01-25 20.896 411,212 -3,728 0.12% 8,592,554
2010-01-26 2010-01-22 20.256 414,940 +9,942 0.13% 8,405,031
2010-01-25 2010-01-21 20.896 404,998 -2,391 0.12% 8,462,708
2010-01-22 2010-01-20 21.322 407,389 +5,346 0.12% 8,686,397
2010-01-20 2010-01-18 21.749 402,043 +3,236 0.12% 8,743,858
2010-01-19 2010-01-15 21.749 398,807 -353 0.12% 8,673,479
2010-01-18 2010-01-14 22.175 399,160 -11,021 0.12% 8,851,375
2010-01-15 2010-01-13 21.749 410,181 -18,361 0.12% 8,920,847
2010-01-14 2010-01-12 22.175 428,542 +1,688 0.13% 9,502,921
2010-01-13 2010-01-11 22.601 426,854 -2,954 0.13% 9,647,518
2010-01-12 2010-01-08 22.175 429,808 -20,965 0.13% 9,530,995
2010-01-11 2010-01-07 22.601 450,773 -4,502 0.14% 10,188,123
2010-01-08 2010-01-06 22.601 455,275 -5,065 0.14% 10,289,874
2010-01-07 2010-01-05 21.109 460,340 +17,306 0.14% 9,717,271
2010-01-06 2010-01-04 20.896 443,034 -2,814 0.13% 9,257,496
2010-01-05 2009-12-31 20.896 445,848 -4,573 0.14% 9,316,296
2010-01-04 2009-12-29 20.682 450,421 -2,110 0.14% 9,315,813
2009-12-30 2009-12-28 20.896 452,531 +703 0.14% 9,455,942
2009-12-29 2009-12-24 20.682 451,828 -5,135 0.14% 9,344,913
2009-12-28 2009-12-22 20.469 456,963 -23,216 0.14% 9,353,683
2009-12-23 2009-12-21 20.043 480,179 +3,518 0.15% 9,624,129
2009-12-22 2009-12-18 20.469 476,661 +1,829 0.14% 9,756,886
2009-12-21 2009-12-17 20.682 474,832 +6,050 0.14% 9,820,692
2009-12-18 2009-12-16 20.682 468,782 +4,151 0.14% 9,695,564
2009-12-16 2009-12-14 21.322 464,631 +844 0.14% 9,906,918
2009-12-15 2009-12-11 21.322 463,787 +3,517 0.14% 9,888,922
2009-12-14 2009-12-10 20.682 460,270 +2,040 0.14% 9,519,515
2009-12-11 2009-12-09 20.896 458,230 +4,925 0.14% 9,575,027
2009-12-10 2009-12-08 20.896 453,305 +4,854 0.14% 9,472,115
2009-12-08 2009-12-04 22.175 448,451 +9,356 0.14% 9,944,403
2009-12-07 2009-12-03 22.175 439,095 -19,697 0.13% 9,736,934
2009-12-04 2009-12-02 21.749 458,792 +1,407 0.14% 9,978,067
2009-12-03 2009-12-01 21.322 457,385 +13,366 0.14% 9,752,418
2009-12-02 2009-11-30 21.322 444,019 -5,136 0.13% 9,467,427
2009-12-01 2009-11-27 20.896 449,155 -19,908 0.14% 9,385,398
2009-11-30 2009-11-26 21.749 469,063 +10,341 0.14% 10,201,446
2009-11-27 2009-11-25 22.601 458,722 -6,824 0.14% 10,367,781
2009-11-26 2009-11-24 23.028 465,546 -25,959 0.14% 10,720,542
2009-11-25 2009-11-23 23.028 491,505 -6,191 0.15% 11,318,323
2009-11-24 2009-11-20 23.028 497,696 -6,613 0.15% 11,460,889
2009-11-23 2009-11-19 22.601 504,309 -1,899 0.15% 11,398,114
2009-11-20 2009-11-18 23.028 506,208 +1,829 0.15% 11,656,902
2009-11-19 2009-11-17 23.454 504,379 -6,050 0.15% 11,829,873
2009-11-18 2009-11-16 22.601 510,429 -15,266 0.15% 11,536,434
2009-11-17 2009-11-13 23.454 525,695 +24,904 0.16% 12,329,825
2009-11-16 2009-11-12 23.028 500,791 -4,291 0.15% 11,532,160
2009-11-13 2009-11-11 23.881 505,082 +17,517 0.15% 12,061,750
2009-11-12 2009-11-10 22.175 487,565 -31,658 0.15% 10,811,757
2009-11-11 2009-11-09 22.175 519,223 +26,452 0.16% 11,513,773
2009-11-10 2009-11-06 21.322 492,771 +3,517 0.15% 10,506,923
2009-11-06 2009-11-04 21.749 489,254 -5,112 0.15% 10,640,572
2009-11-05 2009-11-03 21.109 494,366 -5,769 0.15% 10,435,522
2009-11-04 2009-11-02 21.322 500,135 -7,316 0.15% 10,663,939
2009-11-03 2009-10-30 20.896 507,451 +4,291 0.15% 10,603,533
2009-11-02 2009-10-29 20.256 503,160 +10,764 0.15% 10,192,016
2009-10-30 2009-10-28 21.109 492,396 +4,291 0.15% 10,393,938
2009-10-29 2009-10-27 21.749 488,105 +5,910 0.15% 10,615,582
2009-10-28 2009-10-23 22.175 482,195 +21,667 0.15% 10,692,677
2009-10-27 2009-10-22 23.028 460,528 -10,763 0.14% 10,604,988
2009-10-23 2009-10-21 20.682 471,291 +7,105 0.14% 9,747,456
2009-10-22 2009-10-20 20.469 464,186 -422 0.14% 9,501,533
2009-10-21 2009-10-19 20.256 464,608 -19,205 0.14% 9,411,106
2009-10-20 2009-10-16 19.830 483,813 -5,558 0.15% 9,593,805
2009-10-19 2009-10-15 19.830 489,371 -1,407 0.15% 9,704,018
2009-10-16 2009-10-14 20.043 490,778 +1,970 0.15% 9,836,562
2009-10-15 2009-10-13 20.043 488,808 -27,648 0.15% 9,797,078
2009-10-14 2009-10-12 19.403 516,456 +4,503 0.16% 10,020,863
2009-10-13 2009-10-09 20.043 511,953 -14,563 0.16% 10,260,968
2009-10-12 2009-10-08 20.043 526,516 -2,251 0.16% 10,552,851
2009-10-09 2009-10-07 20.682 528,767 -7,809 0.16% 10,936,201
2009-10-08 2009-10-06 18.124 536,576 -2,040 0.16% 9,724,798
2009-10-07 2009-10-05 18.337 538,616 +563 0.16% 9,876,614
2009-10-06 2009-10-02 18.763 538,053 -703 0.16% 10,095,739
2009-10-05 2009-09-30 19.616 538,756 +10,904 0.16% 10,568,427
2009-10-02 2009-09-29 18.977 527,852 -3,869 0.16% 10,016,882
2009-09-30 2009-09-28 18.763 531,721 +3,306 0.16% 9,976,929
2009-09-29 2009-09-25 19.830 528,415 +6,472 0.16% 10,478,243
2009-09-28 2009-09-24 19.616 521,943 +20,120 0.16% 10,238,617
2009-09-25 2009-09-23 20.469 501,823 +2,040 0.15% 10,271,933
2009-09-24 2009-09-22 20.043 499,783 -6,753 0.15% 10,017,047
2009-09-23 2009-09-21 20.256 506,536 +1,618 0.15% 10,260,401
2009-09-22 2009-09-18 20.896 504,918 -9,286 0.15% 10,550,604
2009-09-21 2009-09-17 21.109 514,204 -17,658 0.16% 10,854,281
2009-09-18 2009-09-16 21.322 531,862 +9,989 0.16% 11,340,426
2009-09-17 2009-09-15 21.322 521,873 -3,798 0.16% 11,127,439
2009-09-16 2009-09-14 20.469 525,671 +24,059 0.16% 10,760,084
2009-09-15 2009-09-11 20.682 501,612 +985 0.15% 10,374,569
2009-09-14 2009-09-10 20.682 500,627 +9,145 0.15% 10,354,196
2009-09-11 2009-09-09 21.322 491,482 +4,151 0.15% 10,479,439
2009-09-10 2009-09-08 22.175 487,331 +2,814 0.15% 10,806,568
2009-09-09 2009-09-07 21.749 484,517 -1,126 0.15% 10,537,549
2009-09-08 2009-09-04 21.322 485,643 -3,658 0.15% 10,354,939
2009-09-07 2009-09-03 21.322 489,301 -12,452 0.15% 10,432,935
2009-09-04 2009-09-02 20.896 501,753 -4,713 0.15% 10,484,469
2009-09-03 2009-09-01 20.469 506,466 -5,909 0.15% 10,366,972
2009-09-02 2009-08-31 20.256 512,375 -10,764 0.16% 10,378,676
2009-09-01 2009-08-28 20.896 523,139 +43,898 0.16% 10,931,344
2009-08-31 2009-08-27 22.601 479,241 +49,737 0.15% 10,831,541
2009-08-28 2009-08-26 24.734 429,504 +352 0.13% 10,623,206
2009-08-27 2009-08-25 23.454 429,152 +13,155 0.13% 10,065,474
2009-08-26 2009-08-24 22.175 415,997 +563 0.13% 9,224,736
2009-08-25 2009-08-21 21.322 415,434 -15,688 0.13% 8,857,934
2009-08-24 2009-08-20 21.322 431,122 -56,139 0.13% 9,192,435
2009-08-21 2009-08-19 18.550 487,261 +3,166 0.15% 9,038,811
2009-08-20 2009-08-18 21.749 484,095 +60,782 0.15% 10,528,371
2009-08-19 2009-08-17 22.175 423,313 -7,598 0.13% 9,386,968
2009-08-18 2009-08-14 24.307 430,911 +54,240 0.13% 10,474,247
2009-08-17 2009-08-13 26.013 376,671 -14,211 0.11% 9,798,338
2009-08-14 2009-08-12 27.719 390,882 -41,576 0.12% 10,834,763
2009-08-13 2009-08-11 28.572 432,458 -14,844 0.13% 12,356,035
2009-08-12 2009-08-10 28.145 447,302 +14,633 0.14% 12,589,404
2009-08-11 2009-08-07 27.719 432,669 +51,706 0.13% 11,993,047
2009-08-10 2009-08-06 28.572 380,963 -844 0.12% 10,884,738
2009-08-07 2009-08-05 26.866 381,807 +4,151 0.12% 10,257,578
2009-08-06 2009-08-04 28.145 377,656 -210,275 0.11% 10,629,203
2009-08-05 2009-08-03 29.425 587,931 -84,911 0.18% 17,299,591
2009-08-04 2009-07-31 27.292 672,842 +294,060 0.20% 18,363,416
2009-08-03 2009-07-30 24.307 378,782 +16,603 0.11% 9,207,137
2009-07-31 2009-07-29 24.734 362,179 -18,502 0.11% 8,958,012
2009-07-30 2009-07-28 25.587 380,681 -145,483 0.12% 9,740,311
2009-07-29 2009-07-27 25.160 526,164 -210,954 0.16% 13,238,340
2009-07-28 2009-07-24 26.013 737,118 -149,845 0.22% 19,174,641
2009-07-27 2009-07-23 24.734 886,963 +580,524 0.27% 21,937,841
2009-07-24 2009-07-22 17.697 306,439 +9,849 0.09% 5,423,161
2009-07-23 2009-07-21 17.697 296,590 +703 0.09% 5,248,860
2009-07-22 2009-07-20 17.911 295,887 +5,347 0.09% 5,299,508
2009-07-21 2009-07-17 17.697 290,540 +5,136 0.09% 5,141,791
2009-07-20 2009-07-16 17.697 285,404 +25,630 0.09% 5,050,897
2009-07-17 2009-07-15 17.484 259,774 -15,547 0.08% 4,541,925
2009-07-16 2009-07-14 17.697 275,321 -844 0.08% 4,872,455
2009-07-15 2009-07-13 17.911 276,165 -206,546 0.08% 4,946,276
2009-07-14 2009-07-10 18.337 482,711 -43,265 0.15% 8,851,483
2009-07-13 2009-07-09 17.484 525,976 +267,750 0.16% 9,196,237
2009-07-10 2009-07-08 18.550 258,226 +34,753 0.08% 4,790,156
2009-07-09 2009-07-07 18.977 223,473 +12,029 0.07% 4,240,777
2009-07-08 2009-07-06 19.403 211,444 +17,048 0.06% 4,102,675
2009-07-07 2009-07-03 16.844 194,396 +70,983 0.06% 3,274,499
2009-07-06 2009-07-02 18.550 123,413 +66,128 0.04% 2,289,341
2009-07-03 2009-06-30 23.028 57,285 +39,326 0.02% 1,319,153
2009-07-02 2009-06-29 67.378 17,959 -1,055 0.09% 1,210,040
2009-06-30 2009-06-26 63.113 19,014 -704 0.10% 1,200,040
2009-06-29 2009-06-25 64.819 19,718 +1,407 0.10% 1,278,106
2009-06-26 2009-06-24 63.113 18,311 +469 0.09% 1,155,671
2009-06-25 2009-06-23 63.966 17,842 -1,102 0.09% 1,141,288
2009-06-24 2009-06-22 65.246 18,944 -493 0.10% 1,236,014
2009-06-23 2009-06-19 67.804 19,437 -1,407 0.10% 1,317,913
2009-06-22 2009-06-18 69.937 20,844 +2,674 0.11% 1,457,758
2009-06-19 2009-06-17 66.099 18,170 +94 0.09% 1,201,011
2009-06-18 2009-06-16 68.231 18,076 -1,056 0.09% 1,233,340
2009-06-16 2009-06-12 71.642 19,132 -133,728 0.10% 1,370,661
2009-06-02 2009-05-29 70.789 152,860 +137,574 0.77% 10,820,874
2009-06-01 2009-05-27 71.216 15,286 -586 0.08% 1,088,606
2009-05-29 2009-05-26 76.760 15,872 +3,869 0.09% 1,218,329
2009-05-26 2009-05-22 63.966 12,003 +457 0.07% 767,788
2009-05-25 2009-05-21 75.054 11,546 -703 0.10% 866,572
2009-05-22 2009-05-20 79.745 12,249 +703 0.11% 976,793
2009-05-20 2009-05-18 81.877 11,546 -6,261 0.11% 945,351
2009-05-19 2009-05-15 64.819 17,807 +5,018 0.17% 1,154,236
2009-05-18 2009-05-14 54.585 12,789 -492 0.12% 698,083
2009-05-15 2009-05-13 52.879 13,281 +469 0.13% 702,284
2009-04-27 2009-04-23 36.248 12,812 -1,173 0.13% 464,404
2009-04-24 2009-04-22 33.689 13,985 +1,173 0.15% 471,140
2009-04-20 2009-04-16 48.188 12,812 -235 0.13% 617,385
2009-04-17 2009-04-15 50.320 13,047 +938 0.14% 656,528
2009-04-09 2009-04-07 56.290 12,109 -2,579 0.13% 681,620
2009-04-08 2009-04-06 56.717 14,688 +1,172 0.15% 833,057
2009-04-03 2009-04-01 43.924 13,516 -1,407 0.14% 593,671
2009-04-02 2009-03-31 51.173 14,923 -2,884 0.16% 763,656
2009-04-01 2009-03-30 45.629 17,807 +1,642 0.19% 812,522
2009-03-30 2009-03-26 23.454 16,165 -469 0.18% 379,139
2009-03-25 2009-03-23 15.778 16,634 -704 0.19% 262,457
2009-03-23 2009-03-19 14.073 17,338 +704 0.20% 243,991
2009-03-02 2009-02-26 17.911 16,634 -352 0.19% 297,925
2009-02-18 2009-02-16 18.763 16,986 +352 0.19% 318,716
2009-02-17 2009-02-13 19.190 16,634 +4,056 0.19% 319,205
2009-01-29 2009-01-22 15.778 12,578 +94 0.14% 198,460
2009-01-09 2009-01-07 18.763 12,484 +141 0.14% 234,243
2008-11-18 2008-11-14 25.587 12,343 -704 0.14% 315,815
2008-11-12 2008-11-10 24.734 13,047 -234 0.15% 322,700
2008-11-11 2008-11-07 23.881 13,281 +938 0.15% 317,161
2008-11-04 2008-10-31 15.352 12,343 -235 0.14% 189,489
2008-09-22 2008-09-18 40.938 12,578 -93 0.14% 514,924
2008-05-27 2008-05-23 81.024 12,671 -469 0.14% 1,026,656
2008-05-19 2008-05-15 81.451 13,140 -235 0.15% 1,070,260
2008-05-16 2008-05-14 83.156 13,375 -938 0.15% 1,112,215
2008-05-15 2008-05-13 85.715 14,313 +117 0.16% 1,226,838
2008-05-14 2008-05-09 89.553 14,196 +118 0.16% 1,271,293
2008-05-09 2008-05-07 89.126 14,078 +469 0.16% 1,254,722
2008-05-02 2008-04-29 86.141 13,609 -3,823 0.16% 1,172,298
2008-04-30 2008-04-28 89.126 17,432 -1,876 0.20% 1,553,653
2008-04-29 2008-04-25 95.097 19,308 -633 0.22% 1,836,126
2008-04-28 2008-04-24 98.508 19,941 +5,558 0.23% 1,964,352
2008-04-25 2008-04-23 94.670 14,383 +2,063 0.16% 1,361,642
2008-04-21 2008-04-17 100.214 12,320 -961 0.14% 1,234,636
2008-04-07 2008-04-02 70.789 13,281 -750 0.15% 940,155
2008-04-01 2008-03-28 69.937 14,031 -94 0.16% 981,280
2008-03-31 2008-03-27 68.231 14,125 -94 0.16% 963,760
2008-03-19 2008-03-17 67.378 14,219 -94 0.16% 958,046
2008-03-18 2008-03-14 76.760 14,313 -1,407 0.16% 1,098,661
2008-03-13 2008-03-11 84.009 15,720 +469 0.18% 1,320,624
2008-03-11 2008-03-07 90.406 15,251 +282 0.17% 1,378,779
2008-03-10 2008-03-06 98.935 14,969 +1,219 0.17% 1,480,953
2008-02-28 2008-02-26 86.568 13,750 -281 0.16% 1,190,307
2008-02-25 2008-02-21 91.685 14,031 +586 0.16% 1,286,434
2008-02-22 2008-02-20 93.391 13,445 +281 0.15% 1,255,641
2008-02-21 2008-02-19 82.730 13,164 -774 0.15% 1,089,055
2008-02-20 2008-02-18 76.760 13,938 +305 0.16% 1,069,876
2008-02-19 2008-02-15 76.333 13,633 +235 0.16% 1,040,650
2008-02-18 2008-02-14 77.186 13,398 -235 0.15% 1,034,139
2008-02-15 2008-02-13 77.186 13,633 -352 0.16% 1,052,278
2008-02-14 2008-02-12 77.186 13,985 +118 0.16% 1,079,447
2008-02-13 2008-02-11 85.288 13,867 -469 0.16% 1,182,695
2008-02-12 2008-02-06 86.141 14,336 -141 0.16% 1,234,923
2008-01-31 2008-01-29 100.214 14,477 -47 0.17% 1,450,798
2008-01-29 2008-01-25 101.920 14,524 +469 0.17% 1,480,282
2008-01-24 2008-01-22 105.331 14,055 -234 0.16% 1,480,431
2008-01-23 2008-01-21 108.743 14,289 +469 0.16% 1,553,826
2008-01-21 2008-01-17 106.611 13,820 +47 0.16% 1,473,359
2008-01-17 2008-01-15 106.611 13,773 +375 0.16% 1,468,348
2008-01-16 2008-01-14 106.184 13,398 +985 0.15% 1,422,655
2008-01-15 2008-01-11 106.184 12,413 +93 0.14% 1,318,064
2008-01-09 2008-01-07 106.184 12,320 -234 0.14% 1,308,189
2007-12-19 2007-12-17 106.611 12,554 +375 0.14% 1,338,390
2007-12-13 2007-12-11 110.875 12,179 +938 0.14% 1,350,347
2007-12-12 2007-12-10 108.743 11,241 -117 0.13% 1,222,378
2007-12-06 2007-12-04 108.743 11,358 +117 0.13% 1,235,101
2007-11-22 2007-11-20 117.272 11,241 -117 0.13% 1,318,251
2007-11-20 2007-11-16 110.875 11,358 -188 0.13% 1,259,319
2007-11-19 2007-11-15 113.007 11,546 +117 0.13% 1,304,782
2007-11-16 2007-11-14 123.668 11,429 +24 0.13% 1,413,405
2007-11-12 2007-11-08 147.123 11,405 -235 0.13% 1,677,934
2007-11-08 2007-11-06 151.387 11,640 -938 0.13% 1,762,145
2007-11-07 2007-11-05 151.387 12,578 -234 0.14% 1,904,146
2007-11-06 2007-11-02 162.048 12,812 +469 0.15% 2,076,160
2007-11-05 2007-11-01 164.180 12,343 +867 0.14% 2,026,478
2007-11-02 2007-10-31 166.313 11,476 +727 0.13% 1,908,603
2007-11-01 2007-10-30 172.709 10,749 +94 0.12% 1,856,451
2007-10-31 2007-10-29 162.048 10,655 -234 0.12% 1,726,623
2007-10-30 2007-10-26 162.048 10,889 -704 0.12% 1,764,542
2007-10-29 2007-10-25 162.048 11,593 -94 0.13% 1,878,624
2007-10-26 2007-10-24 159.916 11,687 +680 0.13% 1,868,937
2007-10-18 2007-10-16 166.313 11,007 +1,618 0.13% 1,830,602
2007-10-17 2007-10-15 170.577 9,389 -117 0.11% 1,601,547
2007-10-15 2007-10-11 170.577 9,506 -70 0.11% 1,621,505
2007-10-09 2007-10-05 194.031 9,576 +47 0.11% 1,858,044
2007-10-04 2007-10-02 170.577 9,529 -1,407 0.11% 1,625,428
2007-10-03 2007-09-28 162.048 10,936 +2,814 0.12% 1,772,158
2007-09-28 2007-09-25 176.974 8,122 +1,805 0.10% 1,437,380
2007-09-27 2007-09-24 168.445 6,317 +94 0.07% 1,064,066
2007-09-25 2007-09-21 183.370 6,223 +610 0.07% 1,141,113
2007-09-20 2007-09-18 247.337 5,613 -117 0.07% 1,388,300
2007-09-14 2007-09-12 234.543 5,730 -235 0.07% 1,343,933
2007-09-13 2007-09-11 234.543 5,965 +1,173 0.07% 1,399,051
2007-09-12 2007-09-10 230.279 4,792 -282 0.06% 1,103,497
2007-09-11 2007-09-07 217.486 5,074 +305 0.06% 1,103,522
2007-09-10 2007-09-06 204.692 4,769 +70 0.06% 976,178
2007-09-07 2007-09-05 204.692 4,699 -234 0.06% 961,849
2007-09-06 2007-09-04 198.296 4,933 -117 0.06% 978,193
2007-09-05 2007-09-03 179.106 5,050 +398 0.06% 904,484
2007-09-04 2007-08-31 170.577 4,652 +118 0.05% 793,524
2007-08-30 2007-08-28 168.445 4,534 -94 0.05% 763,729
2007-08-27 2007-08-23 172.709 4,628 -235 0.05% 799,298
2007-08-22 2007-08-20 162.048 4,863 -117 0.06% 788,040
2007-08-21 2007-08-17 157.784 4,980 -70 0.06% 785,763
2007-08-20 2007-08-16 166.313 5,050 +234 0.06% 839,878
2007-08-17 2007-08-15 181.238 4,816 +282 0.06% 872,842
2007-08-15 2007-08-13 172.709 4,534 +117 0.05% 783,063
2007-08-14 2007-08-10 162.048 4,417 +703 0.05% 715,767
2007-08-10 2007-08-08 172.709 3,714 -70 0.04% 641,442
2007-08-09 2007-08-07 166.313 3,784 +70 0.04% 629,327
2007-08-06 2007-08-02 217.486 3,714 -234 0.04% 807,742
2007-07-31 2007-07-27 247.337 3,948 +164 0.05% 976,485
2007-07-30 2007-07-26 264.394 3,784 +469 0.05% 1,000,468
2007-07-27 2007-07-25 268.659 3,315 +164 0.04% 890,604
2007-07-26 2007-07-24 268.659 3,151 -1,876 0.04% 846,544
2007-07-25 2007-07-23 272.923 5,027 -211 0.07% 1,371,985
2007-07-19 2007-07-17 281.452 5,238 -2,040 0.07% 1,474,246
2007-07-18 2007-07-16 281.452 7,278 +1,102 0.10% 2,048,408
2007-07-17 2007-07-13 272.923 6,176 +188 0.08% 1,685,573
2007-07-16 2007-07-12 281.452 5,988 +1,571 0.08% 1,685,335
2007-07-13 2007-07-11 272.923 4,417 +492 0.06% 1,205,502
2007-07-12 2007-07-10 277.188 3,925 -1,239 0.05% 1,087,961
2007-07-11 2007-07-09 272.923 5,164 +469 0.07% 1,409,375
2007-07-10 2007-07-06 277.188 4,695 +1,407 0.06% 1,301,396
2007-07-09 2007-07-05 255.865 3,288 +141 0.04% 841,286
2007-07-06 2007-07-04 260.130 3,147 +117 0.04% 818,629
2007-07-05 2007-07-03 272.923 3,030 -117 0.04% 826,957
2007-07-04 2007-06-29 277.188 3,147 -516 0.04% 872,309
2007-07-03 2007-06-28 302.774 3,663 +188 0.05% 1,109,062
2007-06-29 2007-06-27 264.394 3,475 +340 0.05% 918,770
2007-06-26 2007-06-22 3,135 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top