History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 3,500 | +0 | 0.00% | 31,780 |
| 2025-10-13 | 2025-10-09 | 9.260 | 3,500 | +0 | 0.00% | 32,410 |
| 2025-10-10 | 2025-10-08 | 9.030 | 3,500 | +0 | 0.00% | 31,605 |
| 2025-10-09 | 2025-10-06 | 8.900 | 3,500 | +0 | 0.00% | 31,150 |
| 2025-10-08 | 2025-10-03 | 9.090 | 3,500 | +0 | 0.00% | 31,815 |
| 2025-10-06 | 2025-10-02 | 8.800 | 3,500 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 9.100 | 3,500 | +0 | 0.00% | 31,850 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,500 | +0 | 0.00% | 33,110 |
| 2025-09-30 | 2025-09-26 | 9.500 | 3,500 | +0 | 0.00% | 33,250 |
| 2025-09-29 | 2025-09-25 | 9.510 | 3,500 | +0 | 0.00% | 33,285 |
| 2025-09-26 | 2025-09-24 | 9.800 | 3,500 | +0 | 0.00% | 34,300 |
| 2025-09-25 | 2025-09-23 | 9.710 | 3,500 | +0 | 0.00% | 33,985 |
| 2025-09-24 | 2025-09-22 | 10.000 | 3,500 | +0 | 0.00% | 35,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 3,500 | +0 | 0.00% | 35,945 |
| 2025-09-22 | 2025-09-18 | 10.150 | 3,500 | +0 | 0.00% | 35,525 |
| 2025-09-19 | 2025-09-17 | 10.500 | 3,500 | +0 | 0.00% | 36,750 |
| 2025-09-18 | 2025-09-16 | 10.700 | 3,500 | +0 | 0.00% | 37,450 |
| 2025-09-17 | 2025-09-15 | 10.980 | 3,500 | +0 | 0.00% | 38,430 |
| 2025-09-16 | 2025-09-12 | 11.010 | 3,500 | +0 | 0.00% | 38,535 |
| 2025-09-15 | 2025-09-11 | 10.940 | 3,500 | +0 | 0.00% | 38,290 |
| 2025-09-12 | 2025-09-10 | 10.900 | 3,500 | +0 | 0.00% | 38,150 |
| 2025-09-11 | 2025-09-09 | 10.780 | 3,500 | +0 | 0.00% | 37,730 |
| 2025-09-10 | 2025-09-08 | 10.840 | 3,500 | +0 | 0.00% | 37,940 |
| 2025-09-09 | 2025-09-05 | 11.100 | 3,500 | +0 | 0.00% | 38,850 |
| 2025-09-08 | 2025-09-04 | 11.000 | 3,500 | +0 | 0.00% | 38,500 |
| 2025-09-05 | 2025-09-03 | 10.770 | 3,500 | +0 | 0.00% | 37,695 |
| 2025-09-04 | 2025-09-02 | 10.930 | 3,500 | +0 | 0.00% | 38,255 |
| 2025-09-03 | 2025-09-01 | 10.740 | 3,500 | +0 | 0.00% | 37,590 |
| 2025-09-02 | 2025-08-29 | 10.710 | 3,500 | +0 | 0.00% | 37,485 |
| 2025-09-01 | 2025-08-28 | 10.880 | 3,500 | +0 | 0.00% | 38,080 |
| 2025-08-29 | 2025-08-27 | 10.850 | 3,500 | +0 | 0.00% | 37,975 |
| 2025-08-28 | 2025-08-26 | 10.780 | 3,500 | +0 | 0.00% | 37,730 |
| 2025-08-27 | 2025-08-25 | 11.020 | 3,500 | +0 | 0.00% | 38,570 |
| 2025-08-26 | 2025-08-22 | 10.780 | 3,500 | +0 | 0.00% | 37,730 |
| 2025-08-25 | 2025-08-21 | 10.610 | 3,500 | +0 | 0.00% | 37,135 |
| 2025-08-22 | 2025-08-20 | 10.500 | 3,500 | +0 | 0.00% | 36,750 |
| 2025-08-21 | 2025-08-19 | 10.170 | 3,500 | +0 | 0.00% | 35,595 |
| 2025-08-20 | 2025-08-18 | 9.980 | 3,500 | +0 | 0.00% | 34,930 |
| 2025-08-19 | 2025-08-15 | 10.090 | 3,500 | +0 | 0.00% | 35,315 |
| 2025-08-18 | 2025-08-14 | 10.530 | 3,500 | +0 | 0.00% | 36,855 |
| 2025-08-15 | 2025-08-13 | 11.000 | 3,500 | +0 | 0.00% | 38,500 |
| 2025-08-14 | 2025-08-12 | 11.010 | 3,500 | +0 | 0.00% | 38,535 |
| 2025-08-13 | 2025-08-11 | 10.860 | 3,500 | +0 | 0.00% | 38,010 |
| 2025-08-12 | 2025-08-08 | 10.570 | 3,500 | +0 | 0.00% | 36,995 |
| 2025-08-11 | 2025-08-07 | 10.350 | 3,500 | +0 | 0.00% | 36,225 |
| 2025-08-08 | 2025-08-06 | 10.300 | 3,500 | +0 | 0.00% | 36,050 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3,500 | +0 | 0.00% | 36,400 |
| 2025-08-06 | 2025-08-04 | 10.470 | 3,500 | +0 | 0.00% | 36,645 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,500 | +0 | 0.00% | 34,615 |
| 2025-08-04 | 2025-07-31 | 10.780 | 3,500 | +0 | 0.00% | 37,730 |
| 2025-08-01 | 2025-07-30 | 10.640 | 3,500 | +0 | 0.00% | 37,240 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,500 | +0 | 0.00% | 36,960 |
| 2025-07-30 | 2025-07-28 | 10.540 | 3,500 | +0 | 0.00% | 36,890 |
| 2025-07-29 | 2025-07-25 | 10.240 | 3,500 | +0 | 0.00% | 35,840 |
| 2025-07-28 | 2025-07-24 | 10.220 | 3,500 | +0 | 0.00% | 35,770 |
| 2025-07-25 | 2025-07-23 | 10.680 | 3,500 | +0 | 0.00% | 37,380 |
| 2025-07-24 | 2025-07-22 | 10.600 | 3,500 | +0 | 0.00% | 37,100 |
| 2025-07-23 | 2025-07-21 | 10.500 | 3,500 | +0 | 0.00% | 36,750 |
| 2025-07-22 | 2025-07-18 | 10.340 | 3,500 | +0 | 0.00% | 36,190 |
| 2025-07-21 | 2025-07-17 | 10.300 | 3,500 | +0 | 0.00% | 36,050 |
| 2025-07-18 | 2025-07-16 | 10.020 | 3,500 | +0 | 0.00% | 35,070 |
| 2025-07-17 | 2025-07-15 | 10.580 | 3,500 | +0 | 0.00% | 37,030 |
| 2025-07-16 | 2025-07-14 | 9.890 | 3,500 | +0 | 0.00% | 34,615 |
| 2025-07-15 | 2025-07-11 | 9.910 | 3,500 | +0 | 0.00% | 34,685 |
| 2025-07-14 | 2025-07-10 | 9.720 | 3,500 | +0 | 0.00% | 34,020 |
| 2025-07-11 | 2025-07-09 | 9.900 | 3,500 | +0 | 0.00% | 34,650 |
| 2025-07-10 | 2025-07-08 | 9.700 | 3,500 | +0 | 0.00% | 33,950 |
| 2025-07-09 | 2025-07-07 | 9.700 | 3,500 | +0 | 0.00% | 33,950 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3,500 | +0 | 0.00% | 33,250 |
| 2025-07-07 | 2025-07-03 | 9.370 | 3,500 | +0 | 0.00% | 32,795 |
| 2025-07-04 | 2025-07-02 | 9.342 | 3,500 | +0 | 0.00% | 32,696 |
| 2025-07-03 | 2025-06-30 | 9.321 | 3,500 | +46 | 0.00% | 32,625 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,454 | +0 | 0.00% | 31,461 |
| 2025-06-30 | 2025-06-26 | 9.038 | 3,454 | +0 | 0.00% | 31,216 |
| 2025-06-27 | 2025-06-25 | 9.706 | 3,454 | +0 | 0.00% | 33,526 |
| 2025-06-26 | 2025-06-24 | 9.737 | 3,454 | +0 | 0.00% | 33,631 |
| 2025-06-25 | 2025-06-23 | 9.767 | 3,454 | +0 | 0.00% | 33,736 |
| 2025-06-24 | 2025-06-20 | 9.899 | 3,454 | +0 | 0.00% | 34,191 |
| 2025-06-23 | 2025-06-19 | 9.919 | 3,454 | +0 | 0.00% | 34,261 |
| 2025-06-20 | 2025-06-18 | 9.828 | 3,454 | +0 | 0.00% | 33,946 |
| 2025-06-19 | 2025-06-17 | 9.625 | 3,454 | +0 | 0.00% | 33,246 |
| 2025-06-18 | 2025-06-16 | 9.899 | 3,454 | +0 | 0.00% | 34,191 |
| 2025-06-17 | 2025-06-13 | 9.909 | 3,454 | +0 | 0.00% | 34,226 |
| 2025-06-16 | 2025-06-12 | 9.818 | 3,454 | +0 | 0.00% | 33,911 |
| 2025-06-13 | 2025-06-11 | 9.423 | 3,454 | +0 | 0.00% | 32,546 |
| 2025-06-12 | 2025-06-10 | 9.949 | 3,454 | +0 | 0.00% | 34,366 |
| 2025-06-11 | 2025-06-09 | 9.727 | 3,454 | +0 | 0.00% | 33,596 |
| 2025-06-10 | 2025-06-06 | 9.564 | 3,454 | +0 | 0.00% | 33,036 |
| 2025-06-09 | 2025-06-05 | 9.261 | 3,454 | +0 | 0.00% | 31,986 |
| 2025-06-06 | 2025-06-04 | 9.554 | 3,454 | +0 | 0.00% | 33,001 |
| 2025-06-05 | 2025-06-03 | 9.048 | 3,454 | +0 | 0.00% | 31,251 |
| 2025-06-04 | 2025-06-02 | 8.794 | 3,454 | +0 | 0.00% | 30,376 |
| 2025-06-03 | 2025-05-30 | 8.501 | 3,454 | +0 | 0.00% | 29,361 |
| 2025-06-02 | 2025-05-29 | 8.470 | 3,454 | +0 | 0.00% | 29,256 |
| 2025-05-30 | 2025-05-28 | 8.683 | 3,454 | +0 | 0.00% | 29,991 |
| 2025-05-29 | 2025-05-27 | 8.764 | 3,454 | +0 | 0.00% | 30,271 |
| 2025-05-28 | 2025-05-26 | 8.713 | 3,454 | +0 | 0.00% | 30,096 |
| 2025-05-27 | 2025-05-23 | 8.805 | 3,454 | +0 | 0.00% | 30,411 |
| 2025-05-26 | 2025-05-22 | 8.632 | 3,454 | +0 | 0.00% | 29,816 |
| 2025-05-23 | 2025-05-21 | 8.359 | 3,454 | +0 | 0.00% | 28,871 |
| 2025-05-22 | 2025-05-20 | 7.954 | 3,454 | +0 | 0.00% | 27,471 |
| 2025-05-21 | 2025-05-19 | 7.842 | 3,454 | +0 | 0.00% | 27,086 |
| 2025-05-20 | 2025-05-16 | 7.700 | 3,454 | +0 | 0.00% | 26,597 |
| 2025-05-19 | 2025-05-15 | 6.687 | 3,454 | +0 | 0.00% | 23,097 |
| 2025-05-16 | 2025-05-14 | 8.308 | 3,454 | +0 | 0.00% | 28,696 |
| 2025-05-15 | 2025-05-13 | 7.872 | 3,454 | +0 | 0.00% | 27,191 |
| 2025-05-14 | 2025-05-12 | 7.457 | 3,454 | +0 | 0.00% | 25,757 |
| 2025-05-13 | 2025-05-09 | 7.244 | 3,454 | +0 | 0.00% | 25,022 |
| 2025-05-12 | 2025-05-08 | 7.204 | 3,454 | +0 | 0.00% | 24,882 |
| 2025-05-09 | 2025-05-07 | 6.991 | 3,454 | +0 | 0.00% | 24,147 |
| 2025-05-08 | 2025-05-06 | 6.829 | 3,454 | +0 | 0.00% | 23,587 |
| 2025-05-07 | 2025-05-02 | 6.606 | 3,454 | +0 | 0.00% | 22,817 |
| 2025-05-06 | 2025-04-30 | 6.403 | 3,454 | +0 | 0.00% | 22,117 |
| 2025-05-02 | 2025-04-29 | 6.383 | 3,454 | +0 | 0.00% | 22,047 |
| 2025-04-30 | 2025-04-28 | 6.272 | 3,454 | +0 | 0.00% | 21,662 |
| 2025-04-29 | 2025-04-25 | 6.282 | 3,454 | +0 | 0.00% | 21,697 |
| 2025-04-28 | 2025-04-24 | 6.079 | 3,454 | +0 | 0.00% | 20,997 |
| 2025-04-25 | 2025-04-23 | 6.079 | 3,454 | +0 | 0.00% | 20,997 |
| 2025-04-24 | 2025-04-22 | 5.887 | 3,454 | +0 | 0.00% | 20,332 |
| 2025-04-23 | 2025-04-17 | 5.826 | 3,454 | +0 | 0.00% | 20,122 |
| 2025-04-22 | 2025-04-16 | 5.573 | 3,454 | +0 | 0.00% | 19,248 |
| 2025-04-17 | 2025-04-15 | 5.522 | 3,454 | +0 | 0.00% | 19,073 |
| 2025-04-16 | 2025-04-14 | 5.127 | 3,454 | +0 | 0.00% | 17,708 |
| 2025-04-15 | 2025-04-11 | 4.803 | 3,454 | +0 | 0.00% | 16,588 |
| 2025-04-14 | 2025-04-10 | 4.904 | 3,454 | +0 | 0.00% | 16,938 |
| 2025-04-11 | 2025-04-09 | 4.559 | 3,454 | +0 | 0.00% | 15,748 |
| 2025-04-10 | 2025-04-08 | 4.407 | 3,454 | +0 | 0.00% | 15,223 |
| 2025-04-09 | 2025-04-07 | 4.154 | 3,454 | +0 | 0.00% | 14,348 |
| 2025-04-08 | 2025-04-03 | 4.448 | 3,454 | +0 | 0.00% | 15,363 |
| 2025-04-07 | 2025-04-02 | 4.509 | 3,454 | +0 | 0.00% | 15,573 |
| 2025-04-03 | 2025-04-01 | 4.235 | 3,454 | +0 | 0.00% | 14,628 |
| 2025-04-02 | 2025-03-31 | 4.154 | 3,454 | +0 | 0.00% | 14,348 |
| 2025-04-01 | 2025-03-28 | 4.661 | 3,454 | +0 | 0.00% | 16,098 |
| 2025-03-31 | 2025-03-27 | 4.559 | 3,454 | +0 | 0.00% | 15,748 |
| 2025-03-28 | 2025-03-26 | 4.053 | 3,454 | +0 | 0.00% | 13,998 |
| 2025-03-27 | 2025-03-25 | 4.002 | 3,454 | +0 | 0.00% | 13,823 |
| 2025-03-26 | 2025-03-24 | 3.901 | 3,454 | +0 | 0.00% | 13,473 |
| 2025-03-25 | 2025-03-21 | 3.749 | 3,454 | +0 | 0.00% | 12,948 |
| 2025-03-24 | 2025-03-20 | 3.759 | 3,454 | +0 | 0.00% | 12,983 |
| 2025-03-21 | 2025-03-19 | 3.951 | 3,454 | +0 | 0.00% | 13,648 |
| 2025-03-20 | 2025-03-18 | 3.982 | 3,454 | +0 | 0.00% | 13,753 |
| 2025-03-19 | 2025-03-17 | 4.053 | 3,454 | +0 | 0.00% | 13,998 |
| 2025-03-18 | 2025-03-14 | 4.154 | 3,454 | +0 | 0.00% | 14,348 |
| 2025-03-17 | 2025-03-13 | 4.083 | 3,454 | +0 | 0.00% | 14,103 |
| 2025-03-14 | 2025-03-12 | 3.992 | 3,454 | +0 | 0.00% | 13,788 |
| 2025-03-13 | 2025-03-11 | 3.931 | 3,454 | +0 | 0.00% | 13,578 |
| 2025-03-12 | 2025-03-10 | 3.921 | 3,454 | +0 | 0.00% | 13,543 |
| 2025-03-11 | 2025-03-07 | 3.911 | 3,454 | +0 | 0.00% | 13,508 |
| 2025-03-10 | 2025-03-06 | 3.810 | 3,454 | +0 | 0.00% | 13,158 |
| 2025-03-07 | 2025-03-05 | 3.830 | 3,454 | +0 | 0.00% | 13,228 |
| 2025-03-06 | 2025-03-04 | 3.739 | 3,454 | +0 | 0.00% | 12,913 |
| 2025-03-05 | 2025-03-03 | 3.749 | 3,454 | +0 | 0.00% | 12,948 |
| 2025-03-04 | 2025-02-28 | 3.749 | 3,454 | +0 | 0.00% | 12,948 |
| 2025-03-03 | 2025-02-27 | 3.799 | 3,454 | +0 | 0.00% | 13,123 |
| 2025-02-28 | 2025-02-26 | 3.729 | 3,454 | +0 | 0.00% | 12,878 |
| 2025-02-27 | 2025-02-25 | 3.698 | 3,454 | +0 | 0.00% | 12,773 |
| 2025-02-26 | 2025-02-24 | 3.698 | 3,454 | +0 | 0.00% | 12,773 |
| 2025-02-25 | 2025-02-21 | 3.597 | 3,454 | +0 | 0.00% | 12,423 |
| 2025-02-24 | 2025-02-20 | 3.587 | 3,454 | +0 | 0.00% | 12,388 |
| 2025-02-21 | 2025-02-19 | 3.647 | 3,454 | +0 | 0.00% | 12,598 |
| 2025-02-20 | 2025-02-18 | 3.647 | 3,454 | +0 | 0.00% | 12,598 |
| 2025-02-19 | 2025-02-17 | 3.495 | 3,454 | +0 | 0.00% | 12,073 |
| 2025-02-18 | 2025-02-14 | 3.729 | 3,454 | +0 | 0.00% | 12,878 |
| 2025-02-17 | 2025-02-13 | 3.698 | 3,454 | +0 | 0.00% | 12,773 |
| 2025-02-14 | 2025-02-12 | 3.658 | 3,454 | +0 | 0.00% | 12,633 |
| 2025-02-13 | 2025-02-11 | 3.556 | 3,454 | +0 | 0.00% | 12,283 |
| 2025-02-12 | 2025-02-10 | 3.698 | 3,454 | +0 | 0.00% | 12,773 |
| 2025-02-11 | 2025-02-07 | 3.688 | 3,454 | +0 | 0.00% | 12,738 |
| 2025-02-10 | 2025-02-06 | 3.769 | 3,454 | +0 | 0.00% | 13,018 |
| 2025-02-07 | 2025-02-05 | 3.799 | 3,454 | +0 | 0.00% | 13,123 |
| 2025-02-06 | 2025-02-04 | 3.729 | 3,454 | +0 | 0.00% | 12,878 |
| 2025-02-05 | 2025-02-03 | 3.739 | 3,454 | +0 | 0.00% | 12,913 |
| 2025-02-04 | 2025-01-28 | 3.708 | 3,454 | +0 | 0.00% | 12,808 |
| 2025-02-03 | 2025-01-24 | 3.658 | 3,454 | +0 | 0.00% | 12,633 |
| 2025-01-27 | 2025-01-23 | 3.587 | 3,454 | +0 | 0.00% | 12,388 |
| 2025-01-24 | 2025-01-22 | 3.506 | 3,454 | +0 | 0.00% | 12,108 |
| 2025-01-23 | 2025-01-21 | 3.344 | 3,454 | +0 | 0.00% | 11,549 |
| 2025-01-22 | 2025-01-20 | 3.242 | 3,454 | +0 | 0.00% | 11,199 |
| 2025-01-21 | 2025-01-17 | 3.212 | 3,454 | +0 | 0.00% | 11,094 |
| 2025-01-20 | 2025-01-16 | 3.212 | 3,454 | +0 | 0.00% | 11,094 |
| 2025-01-17 | 2025-01-15 | 3.192 | 3,454 | +0 | 0.00% | 11,024 |
| 2025-01-16 | 2025-01-14 | 3.192 | 3,454 | +0 | 0.00% | 11,024 |
| 2025-01-15 | 2025-01-13 | 3.060 | 3,454 | +0 | 0.00% | 10,569 |
| 2025-01-14 | 2025-01-10 | 3.040 | 3,454 | +0 | 0.00% | 10,499 |
| 2025-01-13 | 2025-01-09 | 3.141 | 3,454 | +0 | 0.00% | 10,849 |
| 2025-01-10 | 2025-01-08 | 3.121 | 3,454 | +0 | 0.00% | 10,779 |
| 2025-01-09 | 2025-01-07 | 3.161 | 3,454 | +0 | 0.00% | 10,919 |
| 2025-01-08 | 2025-01-06 | 3.100 | 3,454 | +0 | 0.00% | 10,709 |
| 2025-01-07 | 2025-01-03 | 3.060 | 3,454 | +0 | 0.00% | 10,569 |
| 2025-01-06 | 2025-01-02 | 3.090 | 3,454 | +0 | 0.00% | 10,674 |
| 2025-01-03 | 2024-12-31 | 3.121 | 3,454 | +0 | 0.00% | 10,779 |
| 2025-01-02 | 2024-12-27 | 3.141 | 3,454 | +0 | 0.00% | 10,849 |
| 2024-12-30 | 2024-12-24 | 3.141 | 3,454 | +0 | 0.00% | 10,849 |
| 2024-12-27 | 2024-12-20 | 3.090 | 3,454 | +0 | 0.00% | 10,674 |
| 2024-12-23 | 2024-12-19 | 3.040 | 3,454 | +0 | 0.00% | 10,499 |
| 2024-12-20 | 2024-12-18 | 3.070 | 3,454 | +0 | 0.00% | 10,604 |
| 2024-12-19 | 2024-12-17 | 3.121 | 3,454 | +0 | 0.00% | 10,779 |
| 2024-12-18 | 2024-12-16 | 3.090 | 3,454 | +0 | 0.00% | 10,674 |
| 2024-12-17 | 2024-12-13 | 3.141 | 3,454 | +0 | 0.00% | 10,849 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3,454 | +0 | 0.00% | 10,919 |
| 2024-12-13 | 2024-12-11 | 3.171 | 3,454 | +0 | 0.00% | 10,954 |
| 2024-12-12 | 2024-12-10 | 3.161 | 3,454 | +0 | 0.00% | 10,919 |
| 2024-12-11 | 2024-12-09 | 3.141 | 3,454 | +0 | 0.00% | 10,849 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3,454 | +0 | 0.00% | 10,744 |
| 2024-12-09 | 2024-12-05 | 3.100 | 3,454 | +0 | 0.00% | 10,709 |
| 2024-12-06 | 2024-12-04 | 3.040 | 3,454 | +0 | 0.00% | 10,499 |
| 2024-12-05 | 2024-12-03 | 3.029 | 3,454 | +0 | 0.00% | 10,464 |
| 2024-12-04 | 2024-12-02 | 3.090 | 3,454 | +0 | 0.00% | 10,674 |
| 2024-12-03 | 2024-11-29 | 3.100 | 3,454 | +0 | 0.00% | 10,709 |
| 2024-12-02 | 2024-11-28 | 3.100 | 3,454 | +0 | 0.00% | 10,709 |
| 2024-11-29 | 2024-11-27 | 3.100 | 3,454 | +0 | 0.00% | 10,709 |
| 2024-11-28 | 2024-11-26 | 3.060 | 3,454 | +0 | 0.00% | 10,569 |
| 2024-11-27 | 2024-11-25 | 2.959 | 3,454 | +0 | 0.00% | 10,219 |
| 2024-11-26 | 2024-11-22 | 3.029 | 3,454 | +0 | 0.00% | 10,464 |
| 2024-11-25 | 2024-11-21 | 3.090 | 3,454 | +0 | 0.00% | 10,674 |
| 2024-11-22 | 2024-11-20 | 3.040 | 3,454 | +0 | 0.00% | 10,499 |
| 2024-11-21 | 2024-11-19 | 3.040 | 3,454 | +0 | 0.00% | 10,499 |
| 2024-11-20 | 2024-11-18 | 2.918 | 3,454 | +0 | 0.00% | 10,079 |
| 2024-11-19 | 2024-11-15 | 2.948 | 3,454 | +0 | 0.00% | 10,184 |
| 2024-11-18 | 2024-11-14 | 2.908 | 3,454 | +0 | 0.00% | 10,044 |
| 2024-11-15 | 2024-11-13 | 2.969 | 3,454 | +0 | 0.00% | 10,254 |
| 2024-11-14 | 2024-11-12 | 2.989 | 3,454 | +0 | 0.00% | 10,324 |
| 2024-11-13 | 2024-11-11 | 2.979 | 3,454 | +0 | 0.00% | 10,289 |
| 2024-11-12 | 2024-11-08 | 2.999 | 3,454 | +0 | 0.00% | 10,359 |
| 2024-11-11 | 2024-11-07 | 3.009 | 3,454 | +0 | 0.00% | 10,394 |
| 2024-11-08 | 2024-11-06 | 2.959 | 3,454 | +0 | 0.00% | 10,219 |
| 2024-11-07 | 2024-11-05 | 2.979 | 3,454 | +0 | 0.00% | 10,289 |
| 2024-11-06 | 2024-11-04 | 2.989 | 3,454 | +0 | 0.00% | 10,324 |
| 2024-11-05 | 2024-11-01 | 2.959 | 3,454 | +0 | 0.00% | 10,219 |
| 2024-11-04 | 2024-10-31 | 2.989 | 3,454 | +0 | 0.00% | 10,324 |
| 2024-11-01 | 2024-10-30 | 2.877 | 3,454 | +0 | 0.00% | 9,939 |
| 2024-10-31 | 2024-10-29 | 2.877 | 3,454 | +0 | 0.00% | 9,939 |
| 2024-10-30 | 2024-10-28 | 2.857 | 3,454 | +0 | 0.00% | 9,869 |
| 2024-10-29 | 2024-10-25 | 2.807 | 3,454 | +0 | 0.00% | 9,694 |
| 2024-10-28 | 2024-10-24 | 2.867 | 3,454 | +0 | 0.00% | 9,904 |
| 2024-10-25 | 2024-10-23 | 2.857 | 3,454 | +0 | 0.00% | 9,869 |
| 2024-10-24 | 2024-10-22 | 2.857 | 3,454 | +0 | 0.00% | 9,869 |
| 2024-10-23 | 2024-10-21 | 2.796 | 3,454 | +0 | 0.00% | 9,659 |
| 2024-10-22 | 2024-10-18 | 2.786 | 3,454 | +0 | 0.00% | 9,624 |
| 2024-10-21 | 2024-10-17 | 2.746 | 3,454 | +0 | 0.00% | 9,484 |
| 2024-10-18 | 2024-10-16 | 2.766 | 3,454 | +0 | 0.00% | 9,554 |
| 2024-10-17 | 2024-10-15 | 2.725 | 3,454 | +0 | 0.00% | 9,414 |
| 2024-10-16 | 2024-10-14 | 2.736 | 3,454 | +0 | 0.00% | 9,449 |
| 2024-10-15 | 2024-10-10 | 2.715 | 3,454 | +0 | 0.00% | 9,379 |
| 2024-10-14 | 2024-10-09 | 2.736 | 3,454 | +0 | 0.00% | 9,449 |
| 2024-10-10 | 2024-10-08 | 2.725 | 3,454 | +0 | 0.00% | 9,414 |
| 2024-10-09 | 2024-10-07 | 2.867 | 3,454 | +0 | 0.00% | 9,904 |
| 2024-10-08 | 2024-10-04 | 2.786 | 3,454 | +0 | 0.00% | 9,624 |
| 2024-10-07 | 2024-10-03 | 2.776 | 3,454 | +0 | 0.00% | 9,589 |
| 2024-10-04 | 2024-10-02 | 2.877 | 3,454 | +0 | 0.00% | 9,939 |
| 2024-10-03 | 2024-09-30 | 2.644 | 3,454 | +0 | 0.00% | 9,134 |
| 2024-10-02 | 2024-09-27 | 2.553 | 3,454 | +0 | 0.00% | 8,819 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3,454 | +0 | 0.00% | 8,539 |
| 2024-09-27 | 2024-09-25 | 2.391 | 3,454 | +0 | 0.00% | 8,259 |
| 2024-09-26 | 2024-09-24 | 2.340 | 3,454 | +0 | 0.00% | 8,084 |
| 2024-09-25 | 2024-09-23 | 2.320 | 3,454 | +0 | 0.00% | 8,014 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3,454 | +0 | 0.00% | 8,014 |
| 2024-09-23 | 2024-09-19 | 2.300 | 3,454 | +0 | 0.00% | 7,944 |
| 2024-09-20 | 2024-09-17 | 2.300 | 3,454 | +0 | 0.00% | 7,944 |
| 2024-09-19 | 2024-09-16 | 2.259 | 3,454 | +0 | 0.00% | 7,804 |
| 2024-09-17 | 2024-09-13 | 2.300 | 3,454 | +0 | 0.00% | 7,944 |
| 2024-09-16 | 2024-09-12 | 2.320 | 3,454 | +0 | 0.00% | 8,014 |
| 2024-09-13 | 2024-09-11 | 2.290 | 3,454 | +0 | 0.00% | 7,909 |
| 2024-09-12 | 2024-09-10 | 2.300 | 3,454 | +0 | 0.00% | 7,944 |
| 2024-09-11 | 2024-09-09 | 2.280 | 3,454 | +0 | 0.00% | 7,874 |
| 2024-09-10 | 2024-09-05 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-09-09 | 2024-09-04 | 2.249 | 3,454 | +0 | 0.00% | 7,769 |
| 2024-09-05 | 2024-09-03 | 2.280 | 3,454 | +0 | 0.00% | 7,874 |
| 2024-09-04 | 2024-09-02 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-09-03 | 2024-08-30 | 2.422 | 3,454 | +0 | 0.00% | 8,364 |
| 2024-09-02 | 2024-08-29 | 2.432 | 3,454 | +0 | 0.00% | 8,399 |
| 2024-08-30 | 2024-08-28 | 2.432 | 3,454 | +0 | 0.00% | 8,399 |
| 2024-08-29 | 2024-08-27 | 2.432 | 3,454 | +0 | 0.00% | 8,399 |
| 2024-08-28 | 2024-08-26 | 2.442 | 3,454 | +0 | 0.00% | 8,434 |
| 2024-08-27 | 2024-08-23 | 2.432 | 3,454 | +0 | 0.00% | 8,399 |
| 2024-08-26 | 2024-08-22 | 2.422 | 3,454 | +0 | 0.00% | 8,364 |
| 2024-08-23 | 2024-08-21 | 2.422 | 3,454 | +0 | 0.00% | 8,364 |
| 2024-08-22 | 2024-08-20 | 2.401 | 3,454 | +0 | 0.00% | 8,294 |
| 2024-08-21 | 2024-08-19 | 2.361 | 3,454 | +0 | 0.00% | 8,154 |
| 2024-08-20 | 2024-08-16 | 2.290 | 3,454 | +0 | 0.00% | 7,909 |
| 2024-08-19 | 2024-08-15 | 2.239 | 3,454 | +0 | 0.00% | 7,734 |
| 2024-08-16 | 2024-08-14 | 2.330 | 3,454 | +0 | 0.00% | 8,049 |
| 2024-08-15 | 2024-08-13 | 2.310 | 3,454 | +0 | 0.00% | 7,979 |
| 2024-08-14 | 2024-08-12 | 2.310 | 3,454 | +0 | 0.00% | 7,979 |
| 2024-08-13 | 2024-08-09 | 2.280 | 3,454 | +0 | 0.00% | 7,874 |
| 2024-08-12 | 2024-08-08 | 2.249 | 3,454 | +0 | 0.00% | 7,769 |
| 2024-08-09 | 2024-08-07 | 2.249 | 3,454 | +0 | 0.00% | 7,769 |
| 2024-08-08 | 2024-08-06 | 2.229 | 3,454 | +0 | 0.00% | 7,699 |
| 2024-08-07 | 2024-08-05 | 2.229 | 3,454 | +0 | 0.00% | 7,699 |
| 2024-08-06 | 2024-08-02 | 2.229 | 3,454 | +0 | 0.00% | 7,699 |
| 2024-08-05 | 2024-08-01 | 2.361 | 3,454 | +0 | 0.00% | 8,154 |
| 2024-08-02 | 2024-07-31 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-08-01 | 2024-07-30 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-07-31 | 2024-07-29 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-07-30 | 2024-07-26 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-07-29 | 2024-07-25 | 2.340 | 3,454 | +0 | 0.00% | 8,084 |
| 2024-07-26 | 2024-07-24 | 2.381 | 3,454 | +0 | 0.00% | 8,224 |
| 2024-07-25 | 2024-07-23 | 2.411 | 3,454 | +0 | 0.00% | 8,329 |
| 2024-07-24 | 2024-07-22 | 2.411 | 3,454 | +0 | 0.00% | 8,329 |
| 2024-07-23 | 2024-07-19 | 2.492 | 3,454 | +0 | 0.00% | 8,609 |
| 2024-07-22 | 2024-07-18 | 2.482 | 3,454 | +0 | 0.00% | 8,574 |
| 2024-07-19 | 2024-07-17 | 2.482 | 3,454 | +0 | 0.00% | 8,574 |
| 2024-07-18 | 2024-07-16 | 2.533 | 3,454 | +0 | 0.00% | 8,749 |
| 2024-07-17 | 2024-07-15 | 2.533 | 3,454 | +0 | 0.00% | 8,749 |
| 2024-07-16 | 2024-07-12 | 2.533 | 3,454 | +0 | 0.00% | 8,749 |
| 2024-07-15 | 2024-07-11 | 2.533 | 3,454 | +0 | 0.00% | 8,749 |
| 2024-07-12 | 2024-07-10 | 2.422 | 3,454 | +0 | 0.00% | 8,364 |
| 2024-07-11 | 2024-07-09 | 2.472 | 3,454 | +0 | 0.00% | 8,539 |
| 2024-07-10 | 2024-07-08 | 2.482 | 3,454 | +0 | 0.00% | 8,574 |
| 2024-07-09 | 2024-07-05 | 2.482 | 3,454 | +0 | 0.00% | 8,574 |
| 2024-07-08 | 2024-07-04 | 2.462 | 3,454 | +0 | 0.00% | 8,504 |
| 2024-07-05 | 2024-07-03 | 2.721 | 3,454 | +0 | 0.00% | 9,399 |
| 2024-07-04 | 2024-07-02 | 2.700 | 3,454 | +161 | 0.00% | 9,326 |
| 2024-07-03 | 2024-06-28 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-07-02 | 2024-06-27 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-06-28 | 2024-06-26 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-06-27 | 2024-06-25 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-06-26 | 2024-06-24 | 2.785 | 3,293 | +0 | 0.00% | 9,171 |
| 2024-06-25 | 2024-06-21 | 2.700 | 3,293 | +0 | 0.00% | 8,891 |
| 2024-06-24 | 2024-06-20 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-21 | 2024-06-19 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-06-20 | 2024-06-18 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-19 | 2024-06-17 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-18 | 2024-06-14 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-17 | 2024-06-13 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-06-14 | 2024-06-12 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-06-13 | 2024-06-11 | 2.785 | 3,293 | +0 | 0.00% | 9,171 |
| 2024-06-12 | 2024-06-07 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-06-11 | 2024-06-06 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-07 | 2024-06-05 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-06-06 | 2024-06-04 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-06-05 | 2024-06-03 | 2.796 | 3,293 | +0 | 0.00% | 9,206 |
| 2024-06-04 | 2024-05-31 | 2.785 | 3,293 | +0 | 0.00% | 9,171 |
| 2024-06-03 | 2024-05-30 | 2.806 | 3,293 | +0 | 0.00% | 9,241 |
| 2024-05-31 | 2024-05-29 | 2.828 | 3,293 | +0 | 0.00% | 9,311 |
| 2024-05-30 | 2024-05-28 | 2.774 | 3,293 | +0 | 0.00% | 9,136 |
| 2024-05-29 | 2024-05-27 | 2.774 | 3,293 | +0 | 0.00% | 9,136 |
| 2024-05-28 | 2024-05-24 | 2.743 | 3,293 | +0 | 0.00% | 9,031 |
| 2024-05-27 | 2024-05-23 | 2.774 | 3,293 | +0 | 0.00% | 9,136 |
| 2024-05-24 | 2024-05-22 | 2.732 | 3,293 | +0 | 0.00% | 8,996 |
| 2024-05-23 | 2024-05-21 | 2.721 | 3,293 | +0 | 0.00% | 8,961 |
| 2024-05-22 | 2024-05-20 | 2.721 | 3,293 | +0 | 0.00% | 8,961 |
| 2024-05-21 | 2024-05-17 | 2.796 | 3,293 | +0 | 0.00% | 9,206 |
| 2024-05-20 | 2024-05-16 | 2.828 | 3,293 | +0 | 0.00% | 9,311 |
| 2024-05-17 | 2024-05-14 | 2.828 | 3,293 | +0 | 0.00% | 9,311 |
| 2024-05-16 | 2024-05-13 | 2.764 | 3,293 | +0 | 0.00% | 9,101 |
| 2024-05-14 | 2024-05-10 | 2.828 | 3,293 | +0 | 0.00% | 9,311 |
| 2024-05-13 | 2024-05-09 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-05-10 | 2024-05-08 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-05-09 | 2024-05-07 | 2.753 | 3,293 | +0 | 0.00% | 9,066 |
| 2024-05-08 | 2024-05-06 | 2.774 | 3,293 | +0 | 0.00% | 9,136 |
| 2024-05-07 | 2024-05-03 | 2.721 | 3,293 | +0 | 0.00% | 8,961 |
| 2024-05-06 | 2024-05-02 | 2.679 | 3,293 | +0 | 0.00% | 8,821 |
| 2024-05-03 | 2024-04-30 | 2.658 | 3,293 | +0 | 0.00% | 8,751 |
| 2024-05-02 | 2024-04-29 | 2.658 | 3,293 | +0 | 0.00% | 8,751 |
| 2024-04-30 | 2024-04-26 | 2.689 | 3,293 | +0 | 0.00% | 8,856 |
| 2024-04-29 | 2024-04-25 | 2.668 | 3,293 | +0 | 0.00% | 8,786 |
| 2024-04-26 | 2024-04-24 | 2.689 | 3,293 | +0 | 0.00% | 8,856 |
| 2024-04-25 | 2024-04-23 | 2.679 | 3,293 | +0 | 0.00% | 8,821 |
| 2024-04-24 | 2024-04-22 | 2.689 | 3,293 | +0 | 0.00% | 8,856 |
| 2024-04-23 | 2024-04-19 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-22 | 2024-04-18 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-19 | 2024-04-17 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-18 | 2024-04-16 | 2.541 | 3,293 | +0 | 0.00% | 8,366 |
| 2024-04-17 | 2024-04-15 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-16 | 2024-04-12 | 2.668 | 3,293 | +0 | 0.00% | 8,786 |
| 2024-04-15 | 2024-04-11 | 2.583 | 3,293 | +0 | 0.00% | 8,506 |
| 2024-04-12 | 2024-04-10 | 2.583 | 3,293 | +0 | 0.00% | 8,506 |
| 2024-04-11 | 2024-04-09 | 2.626 | 3,293 | +0 | 0.00% | 8,646 |
| 2024-04-10 | 2024-04-08 | 2.594 | 3,293 | +0 | 0.00% | 8,541 |
| 2024-04-09 | 2024-04-05 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-08 | 2024-04-03 | 2.583 | 3,293 | +0 | 0.00% | 8,506 |
| 2024-04-05 | 2024-04-02 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-04-03 | 2024-03-28 | 2.572 | 3,293 | +0 | 0.00% | 8,471 |
| 2024-04-02 | 2024-03-27 | 2.647 | 3,293 | +0 | 0.00% | 8,716 |
| 2024-03-28 | 2024-03-26 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-03-27 | 2024-03-25 | 2.647 | 3,293 | +0 | 0.00% | 8,716 |
| 2024-03-26 | 2024-03-22 | 2.509 | 3,293 | +0 | 0.00% | 8,261 |
| 2024-03-25 | 2024-03-21 | 2.477 | 3,293 | +0 | 0.00% | 8,156 |
| 2024-03-22 | 2024-03-20 | 2.509 | 3,293 | +0 | 0.00% | 8,261 |
| 2024-03-21 | 2024-03-19 | 2.509 | 3,293 | +0 | 0.00% | 8,261 |
| 2024-03-20 | 2024-03-18 | 2.509 | 3,293 | +0 | 0.00% | 8,261 |
| 2024-03-19 | 2024-03-15 | 2.509 | 3,293 | +0 | 0.00% | 8,261 |
| 2024-03-18 | 2024-03-14 | 2.551 | 3,293 | +0 | 0.00% | 8,401 |
| 2024-03-15 | 2024-03-13 | 2.604 | 3,293 | +0 | 0.00% | 8,576 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,293 | +0 | 0.00% | 8,681 |
| 2024-03-13 | 2024-03-11 | 2.647 | 3,293 | +0 | 0.00% | 8,716 |
| 2024-03-12 | 2024-03-08 | 2.583 | 3,293 | +0 | 0.00% | 8,506 |
| 2024-03-11 | 2024-03-07 | 2.541 | 3,293 | +0 | 0.00% | 8,366 |
| 2024-03-08 | 2024-03-06 | 2.498 | 3,293 | +0 | 0.00% | 8,226 |
| 2024-03-07 | 2024-03-05 | 2.413 | 3,293 | +0 | 0.00% | 7,946 |
| 2024-03-06 | 2024-03-04 | 2.317 | 3,293 | +0 | 0.00% | 7,631 |
| 2024-03-05 | 2024-03-01 | 2.328 | 3,293 | +0 | 0.00% | 7,666 |
| 2024-03-04 | 2024-02-29 | 2.285 | 3,293 | +0 | 0.00% | 7,526 |
| 2024-03-01 | 2024-02-28 | 2.243 | 3,293 | +0 | 0.00% | 7,386 |
| 2024-02-29 | 2024-02-27 | 2.317 | 3,293 | +0 | 0.00% | 7,631 |
| 2024-02-28 | 2024-02-26 | 2.296 | 3,293 | +0 | 0.00% | 7,561 |
| 2024-02-27 | 2024-02-23 | 2.296 | 3,293 | +0 | 0.00% | 7,561 |
| 2024-02-26 | 2024-02-22 | 2.285 | 3,293 | +0 | 0.00% | 7,526 |
| 2024-02-23 | 2024-02-21 | 2.232 | 3,293 | +0 | 0.00% | 7,351 |
| 2024-02-22 | 2024-02-20 | 2.200 | 3,293 | +0 | 0.00% | 7,246 |
| 2024-02-21 | 2024-02-19 | 2.137 | 3,293 | +0 | 0.00% | 7,036 |
| 2024-02-20 | 2024-02-16 | 2.147 | 3,293 | +0 | 0.00% | 7,071 |
| 2024-02-19 | 2024-02-15 | 2.126 | 3,293 | +0 | 0.00% | 7,001 |
| 2024-02-16 | 2024-02-14 | 2.105 | 3,293 | +0 | 0.00% | 6,931 |
| 2024-02-15 | 2024-02-09 | 2.105 | 3,293 | +0 | 0.00% | 6,931 |
| 2024-02-14 | 2024-02-07 | 2.073 | 3,293 | +0 | 0.00% | 6,826 |
| 2024-02-08 | 2024-02-06 | 2.084 | 3,293 | +0 | 0.00% | 6,861 |
| 2024-02-07 | 2024-02-05 | 2.041 | 3,293 | +0 | 0.00% | 6,721 |
| 2024-02-06 | 2024-02-02 | 2.094 | 3,293 | +0 | 0.00% | 6,896 |
| 2024-02-05 | 2024-02-01 | 2.084 | 3,293 | +0 | 0.00% | 6,861 |
| 2024-02-02 | 2024-01-31 | 2.115 | 3,293 | +0 | 0.00% | 6,966 |
| 2024-02-01 | 2024-01-30 | 2.073 | 3,293 | +0 | 0.00% | 6,826 |
| 2024-01-31 | 2024-01-29 | 2.073 | 3,293 | +0 | 0.00% | 6,826 |
| 2024-01-30 | 2024-01-26 | 2.084 | 3,293 | +0 | 0.00% | 6,861 |
| 2024-01-29 | 2024-01-25 | 2.115 | 3,293 | +0 | 0.00% | 6,966 |
| 2024-01-26 | 2024-01-24 | 2.115 | 3,293 | +0 | 0.00% | 6,966 |
| 2024-01-25 | 2024-01-23 | 2.030 | 3,293 | +0 | 0.00% | 6,686 |
| 2024-01-24 | 2024-01-22 | 2.020 | 3,293 | +0 | 0.00% | 6,651 |
| 2024-01-23 | 2024-01-19 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2024-01-22 | 2024-01-18 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2024-01-19 | 2024-01-17 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2024-01-18 | 2024-01-16 | 1.988 | 3,293 | +0 | 0.00% | 6,546 |
| 2024-01-17 | 2024-01-15 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2024-01-16 | 2024-01-12 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2024-01-15 | 2024-01-11 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2024-01-12 | 2024-01-10 | 2.020 | 3,293 | +0 | 0.00% | 6,651 |
| 2024-01-11 | 2024-01-09 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2024-01-10 | 2024-01-08 | 2.062 | 3,293 | +0 | 0.00% | 6,791 |
| 2024-01-09 | 2024-01-05 | 2.009 | 3,293 | +0 | 0.00% | 6,616 |
| 2024-01-08 | 2024-01-04 | 2.030 | 3,293 | +0 | 0.00% | 6,686 |
| 2024-01-05 | 2024-01-03 | 2.009 | 3,293 | +0 | 0.00% | 6,616 |
| 2024-01-04 | 2024-01-02 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2024-01-03 | 2023-12-29 | 2.073 | 3,293 | +0 | 0.00% | 6,826 |
| 2024-01-02 | 2023-12-28 | 2.041 | 3,293 | +0 | 0.00% | 6,721 |
| 2023-12-29 | 2023-12-27 | 2.041 | 3,293 | +0 | 0.00% | 6,721 |
| 2023-12-28 | 2023-12-22 | 2.041 | 3,293 | +0 | 0.00% | 6,721 |
| 2023-12-27 | 2023-12-21 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-12-22 | 2023-12-20 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-12-21 | 2023-12-19 | 2.073 | 3,293 | +0 | 0.00% | 6,826 |
| 2023-12-20 | 2023-12-18 | 2.084 | 3,293 | +0 | 0.00% | 6,861 |
| 2023-12-19 | 2023-12-15 | 2.105 | 3,293 | +0 | 0.00% | 6,931 |
| 2023-12-18 | 2023-12-14 | 2.105 | 3,293 | +0 | 0.00% | 6,931 |
| 2023-12-15 | 2023-12-13 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-12-14 | 2023-12-12 | 2.041 | 3,293 | +0 | 0.00% | 6,721 |
| 2023-12-13 | 2023-12-11 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-12-12 | 2023-12-08 | 2.062 | 3,293 | +0 | 0.00% | 6,791 |
| 2023-12-11 | 2023-12-07 | 2.105 | 3,293 | +0 | 0.00% | 6,931 |
| 2023-12-08 | 2023-12-06 | 2.084 | 3,293 | +0 | 0.00% | 6,861 |
| 2023-12-07 | 2023-12-05 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-12-06 | 2023-12-04 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-12-05 | 2023-12-01 | 1.924 | 3,293 | +0 | 0.00% | 6,336 |
| 2023-12-04 | 2023-11-30 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-12-01 | 2023-11-29 | 1.988 | 3,293 | +0 | 0.00% | 6,546 |
| 2023-11-30 | 2023-11-28 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2023-11-29 | 2023-11-27 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2023-11-28 | 2023-11-24 | 1.988 | 3,293 | +0 | 0.00% | 6,546 |
| 2023-11-27 | 2023-11-23 | 1.988 | 3,293 | +0 | 0.00% | 6,546 |
| 2023-11-24 | 2023-11-22 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2023-11-23 | 2023-11-21 | 1.988 | 3,293 | +0 | 0.00% | 6,546 |
| 2023-11-22 | 2023-11-20 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-11-21 | 2023-11-17 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-11-20 | 2023-11-16 | 1.945 | 3,293 | +0 | 0.00% | 6,406 |
| 2023-11-17 | 2023-11-15 | 1.945 | 3,293 | +0 | 0.00% | 6,406 |
| 2023-11-16 | 2023-11-14 | 1.924 | 3,293 | +0 | 0.00% | 6,336 |
| 2023-11-15 | 2023-11-13 | 1.892 | 3,293 | +0 | 0.00% | 6,231 |
| 2023-11-14 | 2023-11-10 | 1.913 | 3,293 | +0 | 0.00% | 6,301 |
| 2023-11-13 | 2023-11-09 | 1.924 | 3,293 | +0 | 0.00% | 6,336 |
| 2023-11-10 | 2023-11-08 | 1.913 | 3,293 | +0 | 0.00% | 6,301 |
| 2023-11-09 | 2023-11-07 | 1.945 | 3,293 | +0 | 0.00% | 6,406 |
| 2023-11-08 | 2023-11-06 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-11-07 | 2023-11-03 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-11-06 | 2023-11-02 | 1.956 | 3,293 | +0 | 0.00% | 6,441 |
| 2023-11-03 | 2023-11-01 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-11-02 | 2023-10-31 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-11-01 | 2023-10-30 | 1.967 | 3,293 | +0 | 0.00% | 6,476 |
| 2023-10-31 | 2023-10-27 | 1.945 | 3,293 | +0 | 0.00% | 6,406 |
| 2023-10-30 | 2023-10-26 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-10-27 | 2023-10-25 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-10-26 | 2023-10-24 | 1.913 | 3,293 | +0 | 0.00% | 6,301 |
| 2023-10-25 | 2023-10-20 | 1.913 | 3,293 | +0 | 0.00% | 6,301 |
| 2023-10-24 | 2023-10-19 | 1.945 | 3,293 | +0 | 0.00% | 6,406 |
| 2023-10-20 | 2023-10-18 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-10-19 | 2023-10-17 | 1.913 | 3,293 | +0 | 0.00% | 6,301 |
| 2023-10-18 | 2023-10-16 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-10-17 | 2023-10-13 | 1.892 | 3,293 | +0 | 0.00% | 6,231 |
| 2023-10-16 | 2023-10-12 | 1.956 | 3,293 | +0 | 0.00% | 6,441 |
| 2023-10-13 | 2023-10-11 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-10-12 | 2023-10-10 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-10-11 | 2023-10-09 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-10-10 | 2023-10-06 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-10-09 | 2023-10-05 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-10-06 | 2023-10-04 | 1.860 | 3,293 | +0 | 0.00% | 6,126 |
| 2023-10-05 | 2023-10-03 | 1.860 | 3,293 | +0 | 0.00% | 6,126 |
| 2023-10-04 | 2023-09-29 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-10-03 | 2023-09-28 | 1.839 | 3,293 | +0 | 0.00% | 6,056 |
| 2023-09-29 | 2023-09-27 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-28 | 2023-09-26 | 1.871 | 3,293 | +0 | 0.00% | 6,161 |
| 2023-09-27 | 2023-09-25 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-09-26 | 2023-09-22 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-25 | 2023-09-21 | 1.871 | 3,293 | +0 | 0.00% | 6,161 |
| 2023-09-22 | 2023-09-20 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-21 | 2023-09-19 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-20 | 2023-09-18 | 1.796 | 3,293 | +0 | 0.00% | 5,916 |
| 2023-09-19 | 2023-09-15 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-09-18 | 2023-09-14 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-15 | 2023-09-13 | 1.860 | 3,293 | +0 | 0.00% | 6,126 |
| 2023-09-14 | 2023-09-12 | 1.871 | 3,293 | +0 | 0.00% | 6,161 |
| 2023-09-13 | 2023-09-11 | 1.786 | 3,293 | +0 | 0.00% | 5,881 |
| 2023-09-12 | 2023-09-07 | 1.882 | 3,293 | +0 | 0.00% | 6,196 |
| 2023-09-11 | 2023-09-06 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-09-07 | 2023-09-05 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-09-06 | 2023-09-04 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-09-05 | 2023-08-31 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-09-04 | 2023-08-30 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-08-31 | 2023-08-29 | 1.860 | 3,293 | +0 | 0.00% | 6,126 |
| 2023-08-30 | 2023-08-28 | 1.818 | 3,293 | +0 | 0.00% | 5,986 |
| 2023-08-29 | 2023-08-25 | 1.818 | 3,293 | +0 | 0.00% | 5,986 |
| 2023-08-28 | 2023-08-24 | 1.807 | 3,293 | +0 | 0.00% | 5,951 |
| 2023-08-25 | 2023-08-23 | 1.733 | 3,293 | +0 | 0.00% | 5,706 |
| 2023-08-24 | 2023-08-22 | 1.765 | 3,293 | +0 | 0.00% | 5,811 |
| 2023-08-23 | 2023-08-21 | 1.807 | 3,293 | +0 | 0.00% | 5,951 |
| 2023-08-22 | 2023-08-18 | 1.807 | 3,293 | +0 | 0.00% | 5,951 |
| 2023-08-21 | 2023-08-17 | 1.807 | 3,293 | +0 | 0.00% | 5,951 |
| 2023-08-18 | 2023-08-16 | 1.807 | 3,293 | +0 | 0.00% | 5,951 |
| 2023-08-17 | 2023-08-15 | 1.796 | 3,293 | +0 | 0.00% | 5,916 |
| 2023-08-16 | 2023-08-14 | 1.765 | 3,293 | +0 | 0.00% | 5,811 |
| 2023-08-15 | 2023-08-11 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-08-14 | 2023-08-10 | 1.839 | 3,293 | +0 | 0.00% | 6,056 |
| 2023-08-11 | 2023-08-09 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-08-10 | 2023-08-08 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-08-09 | 2023-08-07 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-08-08 | 2023-08-04 | 1.786 | 3,293 | +0 | 0.00% | 5,881 |
| 2023-08-07 | 2023-08-03 | 1.775 | 3,293 | +0 | 0.00% | 5,846 |
| 2023-08-04 | 2023-08-02 | 1.786 | 3,293 | +0 | 0.00% | 5,881 |
| 2023-08-03 | 2023-08-01 | 1.754 | 3,293 | +0 | 0.00% | 5,776 |
| 2023-08-02 | 2023-07-31 | 1.765 | 3,293 | +0 | 0.00% | 5,811 |
| 2023-08-01 | 2023-07-28 | 1.743 | 3,293 | +0 | 0.00% | 5,741 |
| 2023-07-31 | 2023-07-27 | 1.754 | 3,293 | +0 | 0.00% | 5,776 |
| 2023-07-28 | 2023-07-26 | 1.754 | 3,293 | +0 | 0.00% | 5,776 |
| 2023-07-27 | 2023-07-25 | 1.786 | 3,293 | +0 | 0.00% | 5,881 |
| 2023-07-26 | 2023-07-24 | 1.711 | 3,293 | +0 | 0.00% | 5,636 |
| 2023-07-25 | 2023-07-21 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-07-24 | 2023-07-20 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-07-21 | 2023-07-19 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-07-20 | 2023-07-18 | 1.839 | 3,293 | +0 | 0.00% | 6,056 |
| 2023-07-19 | 2023-07-14 | 1.828 | 3,293 | +0 | 0.00% | 6,021 |
| 2023-07-18 | 2023-07-13 | 1.860 | 3,293 | +0 | 0.00% | 6,126 |
| 2023-07-14 | 2023-07-12 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-07-13 | 2023-07-11 | 1.850 | 3,293 | +0 | 0.00% | 6,091 |
| 2023-07-12 | 2023-07-10 | 1.839 | 3,293 | +0 | 0.00% | 6,056 |
| 2023-07-11 | 2023-07-07 | 1.903 | 3,293 | +0 | 0.00% | 6,266 |
| 2023-07-10 | 2023-07-06 | 1.935 | 3,293 | +0 | 0.00% | 6,371 |
| 2023-07-07 | 2023-07-05 | 1.998 | 3,293 | +0 | 0.00% | 6,581 |
| 2023-07-06 | 2023-07-04 | 2.020 | 3,293 | +0 | 0.00% | 6,651 |
| 2023-07-05 | 2023-07-03 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-07-04 | 2023-06-30 | 2.030 | 3,293 | +0 | 0.00% | 6,686 |
| 2023-07-03 | 2023-06-29 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-06-30 | 2023-06-28 | 2.052 | 3,293 | +0 | 0.00% | 6,756 |
| 2023-06-29 | 2023-06-27 | 1.977 | 3,293 | +0 | 0.00% | 6,511 |
| 2023-06-28 | 2023-06-26 | 2.009 | 3,293 | +0 | 0.00% | 6,616 |
| 2023-06-27 | 2023-06-23 | 2.251 | 3,293 | +0 | 0.00% | 7,413 |
| 2023-06-26 | 2023-06-21 | 2.262 | 3,293 | +199 | 0.00% | 7,450 |
| 2023-06-23 | 2023-06-20 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-06-21 | 2023-06-19 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-06-20 | 2023-06-16 | 2.195 | 3,094 | +0 | 0.00% | 6,790 |
| 2023-06-19 | 2023-06-15 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-06-15 | 2023-06-13 | 2.217 | 3,094 | +0 | 0.00% | 6,860 |
| 2023-06-14 | 2023-06-12 | 2.172 | 3,094 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-06-12 | 2023-06-08 | 2.229 | 3,094 | +0 | 0.00% | 6,895 |
| 2023-06-09 | 2023-06-07 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 2.308 | 3,094 | +0 | 0.00% | 7,140 |
| 2023-06-07 | 2023-06-05 | 2.353 | 3,094 | +0 | 0.00% | 7,280 |
| 2023-06-06 | 2023-06-02 | 2.251 | 3,094 | +0 | 0.00% | 6,965 |
| 2023-06-05 | 2023-06-01 | 2.172 | 3,094 | +0 | 0.00% | 6,720 |
| 2023-06-02 | 2023-05-31 | 2.036 | 3,094 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 2.251 | 3,094 | +0 | 0.00% | 6,965 |
| 2023-05-31 | 2023-05-29 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-05-29 | 2023-05-24 | 2.296 | 3,094 | +0 | 0.00% | 7,105 |
| 2023-05-25 | 2023-05-23 | 2.296 | 3,094 | +0 | 0.00% | 7,105 |
| 2023-05-24 | 2023-05-22 | 2.274 | 3,094 | +0 | 0.00% | 7,035 |
| 2023-05-23 | 2023-05-19 | 2.398 | 3,094 | +0 | 0.00% | 7,420 |
| 2023-05-22 | 2023-05-18 | 2.410 | 3,094 | +0 | 0.00% | 7,455 |
| 2023-05-19 | 2023-05-17 | 2.410 | 3,094 | +0 | 0.00% | 7,455 |
| 2023-05-18 | 2023-05-16 | 2.421 | 3,094 | +0 | 0.00% | 7,490 |
| 2023-05-17 | 2023-05-15 | 2.432 | 3,094 | +0 | 0.00% | 7,525 |
| 2023-05-16 | 2023-05-12 | 2.421 | 3,094 | +0 | 0.00% | 7,490 |
| 2023-05-15 | 2023-05-11 | 2.466 | 3,094 | +0 | 0.00% | 7,630 |
| 2023-05-12 | 2023-05-10 | 2.477 | 3,094 | +0 | 0.00% | 7,665 |
| 2023-05-11 | 2023-05-09 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 2.466 | 3,094 | +0 | 0.00% | 7,630 |
| 2023-05-09 | 2023-05-05 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 2.443 | 3,094 | +0 | 0.00% | 7,560 |
| 2023-05-05 | 2023-05-03 | 2.364 | 3,094 | +0 | 0.00% | 7,315 |
| 2023-05-04 | 2023-05-02 | 2.364 | 3,094 | +0 | 0.00% | 7,315 |
| 2023-05-03 | 2023-04-28 | 2.376 | 3,094 | +0 | 0.00% | 7,350 |
| 2023-05-02 | 2023-04-27 | 2.376 | 3,094 | +0 | 0.00% | 7,350 |
| 2023-04-28 | 2023-04-26 | 2.432 | 3,094 | +0 | 0.00% | 7,525 |
| 2023-04-27 | 2023-04-25 | 2.240 | 3,094 | +0 | 0.00% | 6,930 |
| 2023-04-26 | 2023-04-24 | 2.330 | 3,094 | +0 | 0.00% | 7,210 |
| 2023-04-25 | 2023-04-21 | 2.274 | 3,094 | +0 | 0.00% | 7,035 |
| 2023-04-24 | 2023-04-20 | 2.353 | 3,094 | +0 | 0.00% | 7,280 |
| 2023-04-21 | 2023-04-19 | 2.319 | 3,094 | +0 | 0.00% | 7,175 |
| 2023-04-20 | 2023-04-18 | 2.364 | 3,094 | +0 | 0.00% | 7,315 |
| 2023-04-19 | 2023-04-17 | 2.376 | 3,094 | +0 | 0.00% | 7,350 |
| 2023-04-18 | 2023-04-14 | 2.364 | 3,094 | +0 | 0.00% | 7,315 |
| 2023-04-17 | 2023-04-13 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 2.251 | 3,094 | +0 | 0.00% | 6,965 |
| 2023-04-13 | 2023-04-11 | 2.262 | 3,094 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 2.229 | 3,094 | +0 | 0.00% | 6,895 |
| 2023-04-11 | 2023-04-04 | 2.217 | 3,094 | +0 | 0.00% | 6,860 |
| 2023-04-06 | 2023-04-03 | 2.240 | 3,094 | +0 | 0.00% | 6,930 |
| 2023-04-04 | 2023-03-31 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-04-03 | 2023-03-30 | 2.093 | 3,094 | +0 | 0.00% | 6,475 |
| 2023-03-31 | 2023-03-29 | 2.172 | 3,094 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 2.127 | 3,094 | +0 | 0.00% | 6,580 |
| 2023-03-29 | 2023-03-27 | 2.149 | 3,094 | +0 | 0.00% | 6,650 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3,094 | +0 | 0.00% | 6,930 |
| 2023-03-27 | 2023-03-23 | 2.353 | 3,094 | +0 | 0.00% | 7,280 |
| 2023-03-24 | 2023-03-22 | 2.285 | 3,094 | +0 | 0.00% | 7,070 |
| 2023-03-23 | 2023-03-21 | 2.308 | 3,094 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 2.206 | 3,094 | +0 | 0.00% | 6,825 |
| 2023-03-21 | 2023-03-17 | 2.330 | 3,094 | +0 | 0.00% | 7,210 |
| 2023-03-20 | 2023-03-16 | 2.274 | 3,094 | +0 | 0.00% | 7,035 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,094 | +0 | 0.00% | 7,175 |
| 2023-03-16 | 2023-03-14 | 2.353 | 3,094 | +0 | 0.00% | 7,280 |
| 2023-03-15 | 2023-03-13 | 2.330 | 3,094 | +0 | 0.00% | 7,210 |
| 2023-03-14 | 2023-03-10 | 2.285 | 3,094 | +0 | 0.00% | 7,070 |
| 2023-03-13 | 2023-03-09 | 2.376 | 3,094 | +0 | 0.00% | 7,350 |
| 2023-03-10 | 2023-03-08 | 2.387 | 3,094 | +0 | 0.00% | 7,385 |
| 2023-03-09 | 2023-03-07 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-03-08 | 2023-03-06 | 2.466 | 3,094 | +0 | 0.00% | 7,630 |
| 2023-03-07 | 2023-03-03 | 2.545 | 3,094 | +0 | 0.00% | 7,875 |
| 2023-03-06 | 2023-03-02 | 2.455 | 3,094 | +0 | 0.00% | 7,595 |
| 2023-03-03 | 2023-03-01 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-03-02 | 2023-02-28 | 2.477 | 3,094 | +0 | 0.00% | 7,665 |
| 2023-03-01 | 2023-02-27 | 2.568 | 3,094 | +0 | 0.00% | 7,945 |
| 2023-02-28 | 2023-02-24 | 2.568 | 3,094 | +0 | 0.00% | 7,945 |
| 2023-02-27 | 2023-02-23 | 2.557 | 3,094 | +0 | 0.00% | 7,910 |
| 2023-02-24 | 2023-02-22 | 2.511 | 3,094 | +0 | 0.00% | 7,770 |
| 2023-02-23 | 2023-02-21 | 2.568 | 3,094 | +0 | 0.00% | 7,945 |
| 2023-02-22 | 2023-02-20 | 2.670 | 3,094 | +0 | 0.00% | 8,260 |
| 2023-02-21 | 2023-02-17 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2023-02-20 | 2023-02-16 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2023-02-17 | 2023-02-15 | 2.613 | 3,094 | +0 | 0.00% | 8,085 |
| 2023-02-16 | 2023-02-14 | 2.647 | 3,094 | +0 | 0.00% | 8,190 |
| 2023-02-15 | 2023-02-13 | 2.568 | 3,094 | +0 | 0.00% | 7,945 |
| 2023-02-14 | 2023-02-10 | 2.636 | 3,094 | +0 | 0.00% | 8,155 |
| 2023-02-13 | 2023-02-09 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2023-02-10 | 2023-02-08 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2023-02-09 | 2023-02-07 | 2.704 | 3,094 | +0 | 0.00% | 8,365 |
| 2023-02-08 | 2023-02-06 | 2.658 | 3,094 | +0 | 0.00% | 8,225 |
| 2023-02-07 | 2023-02-03 | 2.670 | 3,094 | +0 | 0.00% | 8,260 |
| 2023-02-06 | 2023-02-02 | 2.704 | 3,094 | +0 | 0.00% | 8,365 |
| 2023-02-03 | 2023-02-01 | 2.715 | 3,094 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 2.726 | 3,094 | +0 | 0.00% | 8,435 |
| 2023-02-01 | 2023-01-30 | 2.772 | 3,094 | +0 | 0.00% | 8,575 |
| 2023-01-31 | 2023-01-27 | 2.647 | 3,094 | +0 | 0.00% | 8,190 |
| 2023-01-30 | 2023-01-26 | 2.726 | 3,094 | +0 | 0.00% | 8,435 |
| 2023-01-27 | 2023-01-20 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2023-01-26 | 2023-01-19 | 2.545 | 3,094 | +0 | 0.00% | 7,875 |
| 2023-01-20 | 2023-01-18 | 2.545 | 3,094 | +0 | 0.00% | 7,875 |
| 2023-01-19 | 2023-01-17 | 2.534 | 3,094 | +0 | 0.00% | 7,840 |
| 2023-01-18 | 2023-01-16 | 2.591 | 3,094 | +0 | 0.00% | 8,015 |
| 2023-01-17 | 2023-01-13 | 2.511 | 3,094 | +0 | 0.00% | 7,770 |
| 2023-01-16 | 2023-01-12 | 2.466 | 3,094 | +0 | 0.00% | 7,630 |
| 2023-01-13 | 2023-01-11 | 2.455 | 3,094 | +0 | 0.00% | 7,595 |
| 2023-01-12 | 2023-01-10 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-01-11 | 2023-01-09 | 2.443 | 3,094 | +0 | 0.00% | 7,560 |
| 2023-01-10 | 2023-01-06 | 2.421 | 3,094 | +0 | 0.00% | 7,490 |
| 2023-01-09 | 2023-01-05 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-01-06 | 2023-01-04 | 2.511 | 3,094 | +0 | 0.00% | 7,770 |
| 2023-01-05 | 2023-01-03 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 2.455 | 3,094 | +0 | 0.00% | 7,595 |
| 2023-01-03 | 2022-12-29 | 2.624 | 3,094 | +0 | 0.00% | 8,120 |
| 2022-12-30 | 2022-12-28 | 2.602 | 3,094 | +0 | 0.00% | 8,050 |
| 2022-12-29 | 2022-12-23 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2022-12-23 | 2022-12-21 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2022-12-22 | 2022-12-20 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2022-12-21 | 2022-12-19 | 2.715 | 3,094 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 2.715 | 3,094 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2022-12-16 | 2022-12-14 | 2.715 | 3,094 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 2.658 | 3,094 | +0 | 0.00% | 8,225 |
| 2022-12-14 | 2022-12-12 | 2.704 | 3,094 | +0 | 0.00% | 8,365 |
| 2022-12-13 | 2022-12-09 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2022-12-12 | 2022-12-08 | 2.692 | 3,094 | +0 | 0.00% | 8,330 |
| 2022-12-09 | 2022-12-07 | 2.647 | 3,094 | +0 | 0.00% | 8,190 |
| 2022-12-08 | 2022-12-06 | 2.647 | 3,094 | +0 | 0.00% | 8,190 |
| 2022-12-07 | 2022-12-05 | 2.681 | 3,094 | +0 | 0.00% | 8,295 |
| 2022-12-06 | 2022-12-02 | 2.545 | 3,094 | +0 | 0.00% | 7,875 |
| 2022-12-05 | 2022-12-01 | 2.477 | 3,094 | +0 | 0.00% | 7,665 |
| 2022-12-02 | 2022-11-30 | 2.455 | 3,094 | +0 | 0.00% | 7,595 |
| 2022-12-01 | 2022-11-29 | 2.579 | 3,094 | +0 | 0.00% | 7,980 |
| 2022-11-30 | 2022-11-28 | 2.534 | 3,094 | +0 | 0.00% | 7,840 |
| 2022-11-29 | 2022-11-25 | 2.613 | 3,094 | +0 | 0.00% | 8,085 |
| 2022-11-28 | 2022-11-24 | 2.624 | 3,094 | +0 | 0.00% | 8,120 |
| 2022-11-25 | 2022-11-23 | 2.545 | 3,094 | +0 | 0.00% | 7,875 |
| 2022-11-24 | 2022-11-22 | 2.432 | 3,094 | +0 | 0.00% | 7,525 |
| 2022-11-23 | 2022-11-21 | 2.489 | 3,094 | +0 | 0.00% | 7,700 |
| 2022-11-22 | 2022-11-18 | 2.432 | 3,094 | +0 | 0.00% | 7,525 |
| 2022-11-21 | 2022-11-17 | 2.477 | 3,094 | +0 | 0.00% | 7,665 |
| 2022-11-18 | 2022-11-16 | 2.477 | 3,094 | +0 | 0.00% | 7,665 |
| 2022-11-17 | 2022-11-15 | 2.523 | 3,094 | +0 | 0.00% | 7,805 |
| 2022-11-16 | 2022-11-14 | 2.534 | 3,094 | +0 | 0.00% | 7,840 |
| 2022-11-15 | 2022-11-11 | 2.443 | 3,094 | +0 | 0.00% | 7,560 |
| 2022-11-14 | 2022-11-10 | 2.376 | 3,094 | +0 | 0.00% | 7,350 |
| 2022-11-11 | 2022-11-09 | 2.410 | 3,094 | +0 | 0.00% | 7,455 |
| 2022-11-10 | 2022-11-08 | 2.364 | 3,094 | +0 | 0.00% | 7,315 |
| 2022-11-09 | 2022-11-07 | 2.353 | 3,094 | +0 | 0.00% | 7,280 |
| 2022-11-08 | 2022-11-04 | 2.319 | 3,094 | -8 | 0.00% | 7,175 |
| 2022-06-29 | 2022-06-27 | 3.006 | 3,102 | +149 | 0.00% | 9,326 |
| 2022-04-13 | 2022-04-11 | 3.185 | 2,953 | -3,156 | 0.00% | 9,404 |
| 2021-12-29 | 2021-12-24 | 3.208 | 6,109 | -6 | 0.00% | 19,600 |
| 2021-07-07 | 2021-07-05 | 3.505 | 6,115 | -13,044 | 0.00% | 21,435 |
| 2021-06-29 | 2021-06-25 | 2.727 | 19,159 | -1 | 0.01% | 52,240 |
| 2021-06-28 | 2021-06-24 | 2.575 | 19,160 | -7,893 | 0.01% | 49,340 |
| 2020-07-17 | 2020-07-15 | 2.323 | 27,053 | +4,456 | 0.01% | 62,836 |
| 2017-12-07 | 2017-12-05 | 5.100 | 22,597 | -30,895 | 0.00% | 115,242 |
| 2017-07-24 | 2017-07-20 | 5.554 | 53,492 | -8,532 | 0.01% | 297,111 |
| 2017-07-14 | 2017-07-12 | 5.655 | 62,024 | +1,189 | 0.01% | 350,764 |
| 2017-03-27 | 2017-03-23 | 7.271 | 60,835 | -333 | 0.01% | 442,337 |
| 2016-11-18 | 2016-11-16 | 9.089 | 61,168 | -4,040 | 0.01% | 555,948 |
| 2016-11-17 | 2016-11-15 | 8.432 | 65,208 | +2,020 | 0.01% | 549,863 |
| 2016-11-16 | 2016-11-14 | 8.432 | 63,188 | +2,020 | 0.01% | 532,829 |
| 2016-06-14 | 2016-06-10 | 7.899 | 61,168 | -1,787 | 0.01% | 483,148 |
| 2016-05-19 | 2016-05-17 | 7.801 | 62,955 | -102 | 0.01% | 491,086 |
| 2016-04-28 | 2016-04-26 | 8.242 | 63,057 | -4,892 | 0.01% | 519,724 |
| 2016-04-05 | 2016-03-31 | 7.555 | 67,949 | +4,280 | 0.01% | 513,374 |
| 2016-03-30 | 2016-03-24 | 7.899 | 63,669 | +4,892 | 0.01% | 502,903 |
| 2016-03-16 | 2016-03-14 | 8.291 | 58,777 | +612 | 0.01% | 487,331 |
| 2016-03-11 | 2016-03-09 | 9.174 | 58,165 | +611 | 0.01% | 533,622 |
| 2016-02-26 | 2016-02-24 | 10.940 | 57,554 | -611 | 0.01% | 629,667 |
| 2016-02-22 | 2016-02-18 | 10.254 | 58,165 | +1,223 | 0.01% | 596,401 |
| 2016-02-19 | 2016-02-17 | 10.940 | 56,942 | -612 | 0.01% | 622,971 |
| 2016-02-16 | 2016-02-12 | 9.665 | 57,554 | -1,834 | 0.01% | 556,253 |
| 2016-02-15 | 2016-02-11 | 8.880 | 59,388 | +30,574 | 0.01% | 527,361 |
| 2016-01-07 | 2016-01-05 | 9.616 | 28,814 | -1,223 | 0.01% | 277,070 |
| 2015-10-23 | 2015-10-20 | 9.076 | 30,037 | +1,223 | 0.01% | 272,621 |
| 2015-10-12 | 2015-10-08 | 9.567 | 28,814 | +1,223 | 0.01% | 275,657 |
| 2015-09-30 | 2015-09-25 | 10.057 | 27,591 | -1,223 | 0.01% | 277,493 |
| 2015-09-29 | 2015-09-24 | 10.205 | 28,814 | -3,057 | 0.01% | 294,034 |
| 2015-09-25 | 2015-09-23 | 9.861 | 31,871 | +1,223 | 0.01% | 314,284 |
| 2015-09-22 | 2015-09-18 | 10.695 | 30,648 | -1,223 | 0.01% | 327,785 |
| 2015-09-14 | 2015-09-10 | 10.057 | 31,871 | +1,223 | 0.01% | 320,538 |
| 2015-09-09 | 2015-09-07 | 10.744 | 30,648 | -1,223 | 0.01% | 329,289 |
| 2015-09-07 | 2015-09-02 | 10.205 | 31,871 | -2,018 | 0.01% | 325,229 |
| 2015-09-02 | 2015-08-31 | 10.106 | 33,889 | -1,223 | 0.01% | 342,497 |
| 2015-09-01 | 2015-08-28 | 9.910 | 35,112 | +2,018 | 0.01% | 347,966 |
| 2015-08-28 | 2015-08-26 | 10.303 | 33,094 | +1,223 | 0.01% | 340,956 |
| 2015-08-24 | 2015-08-20 | 11.284 | 31,871 | -1,223 | 0.01% | 359,628 |
| 2015-08-18 | 2015-08-14 | 11.186 | 33,094 | +1,223 | 0.01% | 370,181 |
| 2015-08-13 | 2015-08-11 | 11.676 | 31,871 | -1,223 | 0.01% | 372,137 |
| 2015-07-22 | 2015-07-20 | 11.186 | 33,094 | +1,223 | 0.01% | 370,181 |
| 2015-06-24 | 2015-06-22 | 12.756 | 31,871 | +978 | 0.01% | 406,536 |
| 2015-06-15 | 2015-06-11 | 14.237 | 30,893 | -28,048 | 0.01% | 439,833 |
| 2015-06-09 | 2015-06-05 | 13.996 | 58,941 | +622 | 0.01% | 824,938 |
| 2015-06-03 | 2015-06-01 | 14.961 | 58,319 | +1,057 | 0.01% | 872,524 |
| 2015-06-02 | 2015-05-29 | 14.479 | 57,262 | +3,729 | 0.01% | 829,074 |
| 2015-05-22 | 2015-05-20 | 13.031 | 53,533 | +995 | 0.01% | 697,575 |
| 2015-05-08 | 2015-05-06 | 12.307 | 52,538 | +621 | 0.01% | 646,576 |
| 2015-05-07 | 2015-05-05 | 12.789 | 51,917 | +1,244 | 0.01% | 663,989 |
| 2015-04-30 | 2015-04-28 | 13.031 | 50,673 | -1,865 | 0.01% | 660,307 |
| 2015-04-17 | 2015-04-15 | 10.907 | 52,538 | +994 | 0.01% | 573,044 |
| 2015-03-09 | 2015-03-05 | 11.390 | 51,544 | +1,244 | 0.01% | 587,078 |
| 2015-02-26 | 2015-02-24 | 11.776 | 50,300 | -1,244 | 0.01% | 592,330 |
| 2015-02-13 | 2015-02-11 | 11.245 | 51,544 | +1,244 | 0.01% | 579,615 |
| 2014-08-25 | 2014-08-21 | 9.797 | 50,300 | +8,267 | 0.01% | 492,799 |
| 2014-08-08 | 2014-08-06 | 10.183 | 42,033 | +1,243 | 0.01% | 428,034 |
| 2014-07-22 | 2014-07-18 | 10.425 | 40,790 | -1,243 | 0.01% | 425,220 |
| 2014-07-07 | 2014-07-03 | 9.508 | 42,033 | +4,973 | 0.01% | 399,634 |
| 2014-06-25 | 2014-06-23 | 9.122 | 37,060 | +1,243 | 0.01% | 338,044 |
| 2014-06-24 | 2014-06-20 | 9.749 | 35,817 | +1,865 | 0.01% | 349,178 |
| 2014-06-23 | 2014-06-19 | 9.266 | 33,952 | +5,532 | 0.01% | 314,610 |
| 2014-06-19 | 2014-06-17 | 8.977 | 28,420 | +10,567 | 0.01% | 255,119 |
| 2014-06-11 | 2014-06-09 | 9.122 | 17,853 | +1,244 | 0.00% | 162,847 |
| 2014-05-07 | 2014-05-02 | 10.135 | 16,609 | +1,243 | 0.00% | 168,333 |
| 2014-02-26 | 2014-02-24 | 11.583 | 15,366 | -933 | 0.00% | 177,983 |
| 2014-01-24 | 2014-01-22 | 9.556 | 16,299 | -1,243 | 0.00% | 155,751 |
| 2014-01-17 | 2014-01-15 | 8.832 | 17,542 | +1,243 | 0.00% | 154,930 |
| 2014-01-06 | 2014-01-02 | 9.073 | 16,299 | +2,114 | 0.00% | 147,885 |
| 2013-11-15 | 2013-11-13 | 10.521 | 14,185 | +622 | 0.00% | 149,242 |
| 2013-11-12 | 2013-11-08 | 10.618 | 13,563 | +932 | 0.00% | 144,007 |
| 2013-11-01 | 2013-10-30 | 11.245 | 12,631 | +932 | 0.00% | 142,036 |
| 2013-10-11 | 2013-10-09 | 11.052 | 11,699 | +622 | 0.00% | 129,297 |
| 2013-10-10 | 2013-10-08 | 11.342 | 11,077 | +622 | 0.00% | 125,631 |
| 2013-10-09 | 2013-10-07 | 10.859 | 10,455 | +621 | 0.00% | 113,530 |
| 2013-10-07 | 2013-10-03 | 11.728 | 9,834 | +2,686 | 0.00% | 115,330 |
| 2013-09-27 | 2013-09-25 | 12.548 | 7,148 | +621 | 0.00% | 89,694 |
| 2013-09-25 | 2013-09-23 | 12.548 | 6,527 | +622 | 0.00% | 81,902 |
| 2013-09-10 | 2013-09-06 | 11.197 | 5,905 | +621 | 0.00% | 66,117 |
| 2013-09-03 | 2013-08-30 | 11.940 | 5,284 | +711 | 0.00% | 63,093 |
| 2013-09-02 | 2013-08-29 | 11.727 | 4,573 | -1,407 | 0.00% | 53,628 |
| 2013-07-30 | 2013-07-26 | 11.514 | 5,980 | +1,407 | 0.00% | 68,853 |
| 2013-02-28 | 2013-02-26 | 18.124 | 4,573 | -492 | 0.00% | 82,880 |
| 2013-02-05 | 2013-02-01 | 19.830 | 5,065 | -493 | 0.00% | 100,437 |
| 2013-01-09 | 2013-01-07 | 16.418 | 5,558 | +704 | 0.00% | 91,251 |
| 2012-09-21 | 2012-09-19 | 16.418 | 4,854 | +703 | 0.00% | 79,693 |
| 2012-08-15 | 2012-08-13 | 19.190 | 4,151 | +704 | 0.00% | 79,657 |
| 2012-08-06 | 2012-08-02 | 18.550 | 3,447 | +563 | 0.00% | 63,943 |
| 2012-08-02 | 2012-07-31 | 19.190 | 2,884 | +703 | 0.00% | 55,344 |
| 2012-07-25 | 2012-07-23 | 18.977 | 2,181 | +704 | 0.00% | 41,388 |
| 2012-01-31 | 2012-01-27 | 21.109 | 1,477 | +1,055 | 0.00% | 31,178 |
| 2011-08-15 | 2011-08-11 | 24.307 | 422 | -2,814 | 0.00% | 10,258 |
| 2011-08-08 | 2011-08-04 | 24.734 | 3,236 | -24 | 0.00% | 80,038 |
| 2011-06-20 | 2011-06-16 | 28.998 | 3,260 | -422 | 0.00% | 94,534 |
| 2011-05-31 | 2011-05-27 | 28.145 | 3,682 | -703 | 0.00% | 103,631 |
| 2011-05-27 | 2011-05-25 | 26.866 | 4,385 | +703 | 0.00% | 117,807 |
| 2011-04-04 | 2011-03-31 | 24.307 | 3,682 | -422 | 0.00% | 89,499 |
| 2011-01-05 | 2011-01-03 | 26.439 | 4,104 | -94,972 | 0.00% | 108,507 |
| 2010-12-29 | 2010-12-24 | 26.013 | 99,076 | -23,215 | 0.03% | 2,577,263 |
| 2010-12-23 | 2010-12-21 | 25.587 | 122,291 | -1,899 | 0.04% | 3,129,004 |
| 2010-12-16 | 2010-12-14 | 26.439 | 124,190 | +3,236 | 0.04% | 3,283,513 |
| 2010-09-28 | 2010-09-24 | 22.175 | 120,954 | -915 | 0.04% | 2,682,156 |
| 2010-09-14 | 2010-09-10 | 18.124 | 121,869 | -2,814 | 0.04% | 2,208,730 |
| 2010-09-09 | 2010-09-07 | 18.124 | 124,683 | +2,814 | 0.04% | 2,259,730 |
| 2010-07-12 | 2010-07-08 | 17.484 | 121,869 | -5,628 | 0.04% | 2,130,775 |
| 2010-04-21 | 2010-04-19 | 20.896 | 127,497 | -703 | 0.04% | 2,664,136 |
| 2010-04-20 | 2010-04-16 | 21.109 | 128,200 | +703 | 0.04% | 2,706,161 |
| 2010-03-22 | 2010-03-18 | 23.454 | 127,497 | +2,814 | 0.04% | 2,990,357 |
| 2010-03-05 | 2010-03-03 | 22.601 | 124,683 | -1,547 | 0.04% | 2,818,016 |
| 2010-03-04 | 2010-03-02 | 20.896 | 126,230 | -1,196 | 0.04% | 2,637,661 |
| 2010-03-03 | 2010-03-01 | 20.896 | 127,426 | +1,196 | 0.04% | 2,662,653 |
| 2009-12-02 | 2009-11-30 | 21.322 | 126,230 | +2,814 | 0.04% | 2,691,491 |
| 2009-11-30 | 2009-11-26 | 21.749 | 123,416 | +23,215 | 0.04% | 2,684,121 |
| 2009-11-26 | 2009-11-24 | 23.028 | 100,201 | -23,215 | 0.03% | 2,307,418 |
| 2009-11-19 | 2009-11-17 | 23.454 | 123,416 | -282 | 0.04% | 2,894,640 |
| 2009-11-17 | 2009-11-13 | 23.454 | 123,698 | -23,215 | 0.04% | 2,901,254 |
| 2009-11-16 | 2009-11-12 | 23.028 | 146,913 | -2,955 | 0.04% | 3,383,096 |
| 2009-11-13 | 2009-11-11 | 23.881 | 149,868 | +2,955 | 0.05% | 3,578,964 |
| 2009-11-12 | 2009-11-10 | 22.175 | 146,913 | -23,216 | 0.04% | 3,257,797 |
| 2009-11-11 | 2009-11-09 | 22.175 | 170,129 | -23,215 | 0.05% | 3,772,612 |
| 2009-11-10 | 2009-11-06 | 21.322 | 193,344 | -23,215 | 0.06% | 4,122,504 |
| 2009-10-27 | 2009-10-22 | 23.028 | 216,559 | +1,196 | 0.07% | 4,986,897 |
| 2009-09-22 | 2009-09-18 | 20.896 | 215,363 | +1,196 | 0.07% | 4,500,156 |
| 2009-09-17 | 2009-09-15 | 21.322 | 214,167 | -1,196 | 0.06% | 4,566,495 |
| 2009-09-10 | 2009-09-08 | 22.175 | 215,363 | -493 | 0.07% | 4,775,676 |
| 2009-09-08 | 2009-09-04 | 21.322 | 215,856 | +282 | 0.07% | 4,602,508 |
| 2009-09-07 | 2009-09-03 | 21.322 | 215,574 | -2,111 | 0.07% | 4,596,495 |
| 2009-09-01 | 2009-08-28 | 20.896 | 217,685 | -2,743 | 0.07% | 4,548,676 |
| 2009-08-31 | 2009-08-27 | 22.601 | 220,428 | +3,025 | 0.07% | 4,981,992 |
| 2009-08-28 | 2009-08-26 | 24.734 | 217,403 | +1,618 | 0.07% | 5,377,172 |
| 2009-08-27 | 2009-08-25 | 23.454 | 215,785 | +1,125 | 0.07% | 5,061,093 |
| 2009-08-25 | 2009-08-21 | 21.322 | 214,660 | -2,110 | 0.07% | 4,577,006 |
| 2009-08-20 | 2009-08-18 | 21.749 | 216,770 | +2,392 | 0.07% | 4,714,436 |
| 2009-08-19 | 2009-08-17 | 22.175 | 214,378 | -2,111 | 0.06% | 4,753,833 |
| 2009-08-18 | 2009-08-14 | 24.307 | 216,489 | -985 | 0.07% | 5,262,245 |
| 2009-08-17 | 2009-08-13 | 26.013 | 217,474 | -2,392 | 0.07% | 5,657,148 |
| 2009-08-14 | 2009-08-12 | 27.719 | 219,866 | +71 | 0.07% | 6,094,412 |
| 2009-08-13 | 2009-08-11 | 28.572 | 219,795 | +703 | 0.07% | 6,279,904 |
| 2009-08-11 | 2009-08-07 | 27.719 | 219,092 | -633 | 0.07% | 6,072,958 |
| 2009-08-10 | 2009-08-06 | 28.572 | 219,725 | +2,533 | 0.07% | 6,277,904 |
| 2009-08-05 | 2009-08-03 | 29.425 | 217,192 | +1,407 | 0.07% | 6,390,772 |
| 2009-07-31 | 2009-07-29 | 24.734 | 215,785 | -2,392 | 0.07% | 5,337,153 |
| 2009-07-30 | 2009-07-28 | 25.587 | 218,177 | -2,673 | 0.07% | 5,582,396 |
| 2009-07-29 | 2009-07-27 | 25.160 | 220,850 | -3,096 | 0.07% | 5,556,609 |
| 2009-07-28 | 2009-07-24 | 26.013 | 223,946 | +216,606 | 0.07% | 5,825,504 |
| 2009-07-27 | 2009-07-23 | 24.734 | 7,340 | +4,010 | 0.00% | 181,545 |
| 2009-07-13 | 2009-07-09 | 17.484 | 3,330 | +1,477 | 0.00% | 58,222 |
| 2009-07-10 | 2009-07-08 | 18.550 | 1,853 | -1,829 | 0.00% | 34,374 |
| 2009-07-09 | 2009-07-07 | 18.977 | 3,682 | -3,306 | 0.00% | 69,872 |
| 2009-07-08 | 2009-07-06 | 19.403 | 6,988 | +5,135 | 0.00% | 135,589 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,853 | +704 | 0.00% | 34,374 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,149 | -211 | 0.00% | 26,459 |
| 2009-07-02 | 2009-06-29 | 67.378 | 1,360 | +211 | 0.01% | 91,634 |
| 2009-06-25 | 2009-06-23 | 63.966 | 1,149 | +492 | 0.01% | 73,497 |
| 2009-06-18 | 2009-06-16 | 68.231 | 657 | +282 | 0.00% | 44,828 |
| 2009-06-16 | 2009-06-12 | 71.642 | 375 | -4,081 | 0.00% | 26,866 |
| 2009-06-02 | 2009-05-29 | 70.789 | 4,456 | +4,010 | 0.02% | 315,438 |
| 2009-05-29 | 2009-05-26 | 76.760 | 446 | -469 | 0.00% | 34,235 |
| 2009-05-25 | 2009-05-21 | 75.054 | 915 | -469 | 0.01% | 68,674 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,384 | +469 | 0.01% | 110,367 |
| 2009-05-21 | 2009-05-19 | 76.760 | 915 | +704 | 0.01% | 70,235 |
| 2009-03-03 | 2009-02-27 | 16.205 | 211 | +117 | 0.00% | 3,419 |
| 2008-07-07 | 2008-07-03 | 60.128 | 94 | -469 | 0.00% | 5,652 |
| 2007-10-18 | 2007-10-16 | 166.313 | 563 | +469 | 0.01% | 93,634 |
| 2007-07-04 | 2007-06-29 | 277.188 | 94 | -23 | 0.00% | 26,056 |
| 2007-07-03 | 2007-06-28 | 302.774 | 117 | +23 | 0.00% | 35,425 |
| 2007-06-29 | 2007-06-27 | 264.394 | 94 | -70 | 0.00% | 24,853 |
| 2007-06-26 | 2007-06-22 | 164 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy