History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 15,818 | +0 | 0.00% | 143,627 |
| 2025-10-13 | 2025-10-09 | 9.260 | 15,818 | +0 | 0.00% | 146,475 |
| 2025-10-10 | 2025-10-08 | 9.030 | 15,818 | +0 | 0.00% | 142,837 |
| 2025-10-09 | 2025-10-06 | 8.900 | 15,818 | +0 | 0.00% | 140,780 |
| 2025-10-08 | 2025-10-03 | 9.090 | 15,818 | +0 | 0.00% | 143,786 |
| 2025-10-06 | 2025-10-02 | 8.800 | 15,818 | +0 | 0.00% | 139,198 |
| 2025-10-03 | 2025-09-30 | 9.100 | 15,818 | +0 | 0.00% | 143,944 |
| 2025-10-02 | 2025-09-29 | 9.460 | 15,818 | +0 | 0.00% | 149,638 |
| 2025-09-30 | 2025-09-26 | 9.500 | 15,818 | +0 | 0.00% | 150,271 |
| 2025-09-29 | 2025-09-25 | 9.510 | 15,818 | +0 | 0.00% | 150,429 |
| 2025-09-26 | 2025-09-24 | 9.800 | 15,818 | +0 | 0.00% | 155,016 |
| 2025-09-25 | 2025-09-23 | 9.710 | 15,818 | +0 | 0.00% | 153,593 |
| 2025-09-24 | 2025-09-22 | 10.000 | 15,818 | +0 | 0.00% | 158,180 |
| 2025-09-23 | 2025-09-19 | 10.270 | 15,818 | +0 | 0.00% | 162,451 |
| 2025-09-22 | 2025-09-18 | 10.150 | 15,818 | +0 | 0.00% | 160,553 |
| 2025-09-19 | 2025-09-17 | 10.500 | 15,818 | +0 | 0.00% | 166,089 |
| 2025-09-18 | 2025-09-16 | 10.700 | 15,818 | +0 | 0.00% | 169,253 |
| 2025-09-17 | 2025-09-15 | 10.980 | 15,818 | +0 | 0.00% | 173,682 |
| 2025-09-16 | 2025-09-12 | 11.010 | 15,818 | +0 | 0.00% | 174,156 |
| 2025-09-15 | 2025-09-11 | 10.940 | 15,818 | +0 | 0.00% | 173,049 |
| 2025-09-12 | 2025-09-10 | 10.900 | 15,818 | +0 | 0.00% | 172,416 |
| 2025-09-11 | 2025-09-09 | 10.780 | 15,818 | +0 | 0.00% | 170,518 |
| 2025-09-10 | 2025-09-08 | 10.840 | 15,818 | +0 | 0.00% | 171,467 |
| 2025-09-09 | 2025-09-05 | 11.100 | 15,818 | +0 | 0.00% | 175,580 |
| 2025-09-08 | 2025-09-04 | 11.000 | 15,818 | +0 | 0.00% | 173,998 |
| 2025-09-05 | 2025-09-03 | 10.770 | 15,818 | +0 | 0.00% | 170,360 |
| 2025-09-04 | 2025-09-02 | 10.930 | 15,818 | +0 | 0.00% | 172,891 |
| 2025-09-03 | 2025-09-01 | 10.740 | 15,818 | +0 | 0.00% | 169,885 |
| 2025-09-02 | 2025-08-29 | 10.710 | 15,818 | +0 | 0.00% | 169,411 |
| 2025-09-01 | 2025-08-28 | 10.880 | 15,818 | +0 | 0.00% | 172,100 |
| 2025-08-29 | 2025-08-27 | 10.850 | 15,818 | +0 | 0.00% | 171,625 |
| 2025-08-28 | 2025-08-26 | 10.780 | 15,818 | +0 | 0.00% | 170,518 |
| 2025-08-27 | 2025-08-25 | 11.020 | 15,818 | +0 | 0.00% | 174,314 |
| 2025-08-26 | 2025-08-22 | 10.780 | 15,818 | +0 | 0.00% | 170,518 |
| 2025-08-25 | 2025-08-21 | 10.610 | 15,818 | +0 | 0.00% | 167,829 |
| 2025-08-22 | 2025-08-20 | 10.500 | 15,818 | +0 | 0.00% | 166,089 |
| 2025-08-21 | 2025-08-19 | 10.170 | 15,818 | +0 | 0.00% | 160,869 |
| 2025-08-20 | 2025-08-18 | 9.980 | 15,818 | +0 | 0.00% | 157,864 |
| 2025-08-19 | 2025-08-15 | 10.090 | 15,818 | +0 | 0.00% | 159,604 |
| 2025-08-18 | 2025-08-14 | 10.530 | 15,818 | +0 | 0.00% | 166,564 |
| 2025-08-15 | 2025-08-13 | 11.000 | 15,818 | +0 | 0.00% | 173,998 |
| 2025-08-14 | 2025-08-12 | 11.010 | 15,818 | +0 | 0.00% | 174,156 |
| 2025-08-13 | 2025-08-11 | 10.860 | 15,818 | +0 | 0.00% | 171,783 |
| 2025-08-12 | 2025-08-08 | 10.570 | 15,818 | +0 | 0.00% | 167,196 |
| 2025-08-11 | 2025-08-07 | 10.350 | 15,818 | +0 | 0.00% | 163,716 |
| 2025-08-08 | 2025-08-06 | 10.300 | 15,818 | +0 | 0.00% | 162,925 |
| 2025-08-07 | 2025-08-05 | 10.400 | 15,818 | +0 | 0.00% | 164,507 |
| 2025-08-06 | 2025-08-04 | 10.470 | 15,818 | +0 | 0.00% | 165,614 |
| 2025-08-05 | 2025-08-01 | 9.890 | 15,818 | +0 | 0.00% | 156,440 |
| 2025-08-04 | 2025-07-31 | 10.780 | 15,818 | +0 | 0.00% | 170,518 |
| 2025-08-01 | 2025-07-30 | 10.640 | 15,818 | +0 | 0.00% | 168,304 |
| 2025-07-31 | 2025-07-29 | 10.560 | 15,818 | +0 | 0.00% | 167,038 |
| 2025-07-30 | 2025-07-28 | 10.540 | 15,818 | +0 | 0.00% | 166,722 |
| 2025-07-29 | 2025-07-25 | 10.240 | 15,818 | +0 | 0.00% | 161,976 |
| 2025-07-28 | 2025-07-24 | 10.220 | 15,818 | +0 | 0.00% | 161,660 |
| 2025-07-25 | 2025-07-23 | 10.680 | 15,818 | +0 | 0.00% | 168,936 |
| 2025-07-24 | 2025-07-22 | 10.600 | 15,818 | +0 | 0.00% | 167,671 |
| 2025-07-23 | 2025-07-21 | 10.500 | 15,818 | +0 | 0.00% | 166,089 |
| 2025-07-22 | 2025-07-18 | 10.340 | 15,818 | +0 | 0.00% | 163,558 |
| 2025-07-21 | 2025-07-17 | 10.300 | 15,818 | +0 | 0.00% | 162,925 |
| 2025-07-18 | 2025-07-16 | 10.020 | 15,818 | +0 | 0.00% | 158,496 |
| 2025-07-17 | 2025-07-15 | 10.580 | 15,818 | +0 | 0.00% | 167,354 |
| 2025-07-16 | 2025-07-14 | 9.890 | 15,818 | +0 | 0.00% | 156,440 |
| 2025-07-15 | 2025-07-11 | 9.910 | 15,818 | +0 | 0.00% | 156,756 |
| 2025-07-14 | 2025-07-10 | 9.720 | 15,818 | +0 | 0.00% | 153,751 |
| 2025-07-11 | 2025-07-09 | 9.900 | 15,818 | +0 | 0.00% | 156,598 |
| 2025-07-10 | 2025-07-08 | 9.700 | 15,818 | +0 | 0.00% | 153,435 |
| 2025-07-09 | 2025-07-07 | 9.700 | 15,818 | +0 | 0.00% | 153,435 |
| 2025-07-08 | 2025-07-04 | 9.500 | 15,818 | +0 | 0.00% | 150,271 |
| 2025-07-07 | 2025-07-03 | 9.370 | 15,818 | +0 | 0.00% | 148,215 |
| 2025-07-04 | 2025-07-02 | 9.342 | 15,818 | +0 | 0.00% | 147,765 |
| 2025-07-03 | 2025-06-30 | 9.321 | 15,818 | +206 | 0.00% | 147,445 |
| 2025-07-02 | 2025-06-27 | 9.109 | 15,612 | +0 | 0.00% | 142,203 |
| 2025-06-30 | 2025-06-26 | 9.038 | 15,612 | +0 | 0.00% | 141,095 |
| 2025-06-27 | 2025-06-25 | 9.706 | 15,612 | +0 | 0.00% | 151,535 |
| 2025-06-26 | 2025-06-24 | 9.737 | 15,612 | +0 | 0.00% | 152,010 |
| 2025-06-25 | 2025-06-23 | 9.767 | 15,612 | +0 | 0.00% | 152,484 |
| 2025-06-24 | 2025-06-20 | 9.899 | 15,612 | +0 | 0.00% | 154,541 |
| 2025-06-23 | 2025-06-19 | 9.919 | 15,612 | +0 | 0.00% | 154,857 |
| 2025-06-20 | 2025-06-18 | 9.828 | 15,612 | +0 | 0.00% | 153,433 |
| 2025-06-19 | 2025-06-17 | 9.625 | 15,612 | +0 | 0.00% | 150,270 |
| 2025-06-18 | 2025-06-16 | 9.899 | 15,612 | +0 | 0.00% | 154,541 |
| 2025-06-17 | 2025-06-13 | 9.909 | 15,612 | +0 | 0.00% | 154,699 |
| 2025-06-16 | 2025-06-12 | 9.818 | 15,612 | +0 | 0.00% | 153,275 |
| 2025-06-13 | 2025-06-11 | 9.423 | 15,612 | +0 | 0.00% | 147,106 |
| 2025-06-12 | 2025-06-10 | 9.949 | 15,612 | +0 | 0.00% | 155,332 |
| 2025-06-11 | 2025-06-09 | 9.727 | 15,612 | +0 | 0.00% | 151,852 |
| 2025-06-10 | 2025-06-06 | 9.564 | 15,612 | +0 | 0.00% | 149,321 |
| 2025-06-09 | 2025-06-05 | 9.261 | 15,612 | +0 | 0.00% | 144,575 |
| 2025-06-06 | 2025-06-04 | 9.554 | 15,612 | +0 | 0.00% | 149,163 |
| 2025-06-05 | 2025-06-03 | 9.048 | 15,612 | +0 | 0.00% | 141,254 |
| 2025-06-04 | 2025-06-02 | 8.794 | 15,612 | +0 | 0.00% | 137,299 |
| 2025-06-03 | 2025-05-30 | 8.501 | 15,612 | +0 | 0.00% | 132,712 |
| 2025-06-02 | 2025-05-29 | 8.470 | 15,612 | +0 | 0.00% | 132,237 |
| 2025-05-30 | 2025-05-28 | 8.683 | 15,612 | +0 | 0.00% | 135,559 |
| 2025-05-29 | 2025-05-27 | 8.764 | 15,612 | +0 | 0.00% | 136,825 |
| 2025-05-28 | 2025-05-26 | 8.713 | 15,612 | +0 | 0.00% | 136,034 |
| 2025-05-27 | 2025-05-23 | 8.805 | 15,612 | +0 | 0.00% | 137,457 |
| 2025-05-26 | 2025-05-22 | 8.632 | 15,612 | +0 | 0.00% | 134,768 |
| 2025-05-23 | 2025-05-21 | 8.359 | 15,612 | +0 | 0.00% | 130,497 |
| 2025-05-22 | 2025-05-20 | 7.954 | 15,612 | +0 | 0.00% | 124,170 |
| 2025-05-21 | 2025-05-19 | 7.842 | 15,612 | +0 | 0.00% | 122,430 |
| 2025-05-20 | 2025-05-16 | 7.700 | 15,612 | +0 | 0.00% | 120,216 |
| 2025-05-19 | 2025-05-15 | 6.687 | 15,612 | +0 | 0.00% | 104,398 |
| 2025-05-16 | 2025-05-14 | 8.308 | 15,612 | +0 | 0.00% | 129,707 |
| 2025-05-15 | 2025-05-13 | 7.872 | 15,612 | +0 | 0.00% | 122,905 |
| 2025-05-14 | 2025-05-12 | 7.457 | 15,612 | -32,867 | 0.00% | 116,420 |
| 2024-07-04 | 2024-07-02 | 2.700 | 48,479 | +2,273 | 0.01% | 130,896 |
| 2023-06-26 | 2023-06-21 | 2.262 | 46,206 | +2,786 | 0.01% | 104,539 |
| 2022-06-29 | 2022-06-27 | 3.006 | 43,420 | +2,084 | 0.01% | 130,534 |
| 2021-06-29 | 2021-06-25 | 2.727 | 41,336 | -1 | 0.01% | 112,709 |
| 2021-06-28 | 2021-06-24 | 2.575 | 41,337 | -17,029 | 0.01% | 106,450 |
| 2019-11-01 | 2019-10-30 | 2.474 | 58,366 | -4 | 0.01% | 144,409 |
| 2018-06-28 | 2018-06-26 | 5.049 | 58,370 | +14,260 | 0.01% | 294,732 |
| 2017-08-29 | 2017-08-25 | 4.898 | 44,110 | -8,318 | 0.01% | 216,046 |
| 2017-08-28 | 2017-08-24 | 4.948 | 52,428 | +8,318 | 0.01% | 259,434 |
| 2017-04-28 | 2017-04-26 | 7.069 | 44,110 | +39,569 | 0.01% | 311,819 |
| 2016-09-14 | 2016-09-12 | 6.716 | 4,541 | -3,565 | 0.00% | 30,496 |
| 2016-09-09 | 2016-09-07 | 6.918 | 8,106 | +3,565 | 0.00% | 56,074 |
| 2016-06-14 | 2016-06-10 | 7.899 | 4,541 | -133 | 0.00% | 35,868 |
| 2015-06-15 | 2015-06-11 | 14.237 | 4,674 | -77 | 0.00% | 66,545 |
| 2014-03-04 | 2014-02-28 | 11.293 | 4,751 | -2,051 | 0.00% | 53,655 |
| 2014-02-26 | 2014-02-24 | 11.583 | 6,802 | +2,051 | 0.00% | 78,787 |
| 2014-01-09 | 2014-01-07 | 9.315 | 4,751 | -4,351 | 0.00% | 44,254 |
| 2014-01-08 | 2014-01-06 | 9.652 | 9,102 | +4,351 | 0.00% | 87,856 |
| 2013-10-22 | 2013-10-18 | 11.100 | 4,751 | -5,595 | 0.00% | 52,737 |
| 2013-10-21 | 2013-10-17 | 10.811 | 10,346 | +5,595 | 0.00% | 111,847 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,751 | +1,524 | 0.00% | 55,718 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,227 | -425 | 0.00% | 38,532 |
| 2013-09-02 | 2013-08-29 | 11.727 | 3,652 | -1,407 | 0.00% | 42,828 |
| 2013-08-30 | 2013-08-28 | 13.646 | 5,059 | -703 | 0.00% | 69,036 |
| 2013-06-26 | 2013-06-24 | 11.301 | 5,762 | +2,110 | 0.00% | 65,115 |
| 2013-05-23 | 2013-05-21 | 14.286 | 3,652 | +2,322 | 0.00% | 52,172 |
| 2013-04-10 | 2013-04-08 | 16.631 | 1,330 | -211 | 0.00% | 22,120 |
| 2012-10-09 | 2012-10-05 | 14.286 | 1,541 | -4,643 | 0.00% | 22,014 |
| 2012-10-05 | 2012-10-03 | 12.580 | 6,184 | +4,643 | 0.00% | 77,795 |
| 2012-10-03 | 2012-09-27 | 13.433 | 1,541 | -6,754 | 0.00% | 20,700 |
| 2012-09-28 | 2012-09-26 | 12.793 | 8,295 | +6,754 | 0.00% | 106,120 |
| 2012-03-27 | 2012-03-23 | 20.256 | 1,541 | +1,196 | 0.00% | 31,215 |
| 2012-02-14 | 2012-02-10 | 22.601 | 345 | -1,196 | 0.00% | 7,797 |
| 2011-12-20 | 2011-12-16 | 19.403 | 1,541 | +1,196 | 0.00% | 29,900 |
| 2011-11-11 | 2011-11-09 | 22.175 | 345 | -1,196 | 0.00% | 7,650 |
| 2011-09-26 | 2011-09-22 | 20.043 | 1,541 | +1,196 | 0.00% | 30,886 |
| 2011-05-30 | 2011-05-26 | 28.572 | 345 | -3,518 | 0.00% | 9,857 |
| 2011-05-05 | 2011-05-03 | 26.013 | 3,863 | -703 | 0.00% | 100,488 |
| 2011-03-31 | 2011-03-29 | 25.160 | 4,566 | -2,111 | 0.00% | 114,881 |
| 2010-12-20 | 2010-12-16 | 25.160 | 6,677 | -20,753 | 0.00% | 167,994 |
| 2010-12-16 | 2010-12-14 | 26.439 | 27,430 | -6,050 | 0.01% | 725,234 |
| 2010-12-06 | 2010-12-02 | 23.881 | 33,480 | -3,447 | 0.01% | 799,528 |
| 2010-11-16 | 2010-11-12 | 21.322 | 36,927 | -1,688 | 0.01% | 787,362 |
| 2010-11-12 | 2010-11-10 | 23.028 | 38,615 | -3,940 | 0.01% | 889,222 |
| 2010-11-11 | 2010-11-09 | 22.175 | 42,555 | -23,426 | 0.01% | 943,657 |
| 2010-11-10 | 2010-11-08 | 22.175 | 65,981 | -2,322 | 0.02% | 1,463,129 |
| 2010-10-20 | 2010-10-18 | 20.256 | 68,303 | +5,136 | 0.02% | 1,383,547 |
| 2010-10-08 | 2010-10-06 | 22.601 | 63,167 | -3,518 | 0.02% | 1,427,666 |
| 2010-10-07 | 2010-10-05 | 22.175 | 66,685 | -2,321 | 0.02% | 1,478,740 |
| 2010-09-29 | 2010-09-27 | 22.601 | 69,006 | -23,427 | 0.02% | 1,559,636 |
| 2010-09-28 | 2010-09-24 | 22.175 | 92,433 | -126,347 | 0.03% | 2,049,702 |
| 2010-09-27 | 2010-09-22 | 20.896 | 218,780 | -185,723 | 0.07% | 4,571,557 |
| 2010-09-21 | 2010-09-17 | 19.190 | 404,503 | -2,814 | 0.12% | 7,762,376 |
| 2010-09-10 | 2010-09-08 | 17.911 | 407,317 | +147,101 | 0.12% | 7,295,284 |
| 2010-09-09 | 2010-09-07 | 18.124 | 260,216 | +45,727 | 0.08% | 4,716,103 |
| 2010-08-20 | 2010-08-18 | 15.992 | 214,489 | -5,628 | 0.07% | 3,430,020 |
| 2010-08-17 | 2010-08-13 | 16.418 | 220,117 | +1,126 | 0.07% | 3,613,888 |
| 2010-08-13 | 2010-08-11 | 16.631 | 218,991 | +2,814 | 0.07% | 3,642,095 |
| 2010-08-11 | 2010-08-09 | 17.058 | 216,177 | +2,814 | 0.07% | 3,687,482 |
| 2010-08-03 | 2010-07-30 | 17.058 | 213,363 | -2,322 | 0.06% | 3,639,481 |
| 2010-08-02 | 2010-07-29 | 17.271 | 215,685 | +2,322 | 0.07% | 3,725,078 |
| 2010-07-30 | 2010-07-28 | 16.844 | 213,363 | +2,814 | 0.06% | 3,593,988 |
| 2010-06-24 | 2010-06-22 | 19.403 | 210,549 | -1,126 | 0.06% | 4,085,310 |
| 2010-06-17 | 2010-06-14 | 19.403 | 211,675 | -2,111 | 0.06% | 4,107,158 |
| 2010-06-04 | 2010-06-02 | 18.763 | 213,786 | +1,126 | 0.06% | 4,011,366 |
| 2010-05-31 | 2010-05-27 | 20.256 | 212,660 | -2,321 | 0.06% | 4,307,644 |
| 2010-05-26 | 2010-05-24 | 18.763 | 214,981 | +2,321 | 0.07% | 4,033,789 |
| 2010-05-18 | 2010-05-14 | 20.896 | 212,660 | -3,377 | 0.06% | 4,443,675 |
| 2010-04-26 | 2010-04-22 | 20.682 | 216,037 | +3,377 | 0.07% | 4,468,176 |
| 2010-04-16 | 2010-04-14 | 21.749 | 212,660 | -1,407 | 0.06% | 4,625,049 |
| 2010-04-07 | 2010-03-31 | 21.109 | 214,067 | +8,583 | 0.06% | 4,518,719 |
| 2010-03-15 | 2010-03-11 | 23.454 | 205,484 | -3,658 | 0.06% | 4,819,490 |
| 2010-03-11 | 2010-03-09 | 22.601 | 209,142 | -1,126 | 0.06% | 4,726,912 |
| 2010-01-19 | 2010-01-15 | 21.749 | 210,268 | -1,407 | 0.06% | 4,573,027 |
| 2010-01-14 | 2010-01-12 | 22.175 | 211,675 | +1,407 | 0.06% | 4,693,894 |
| 2010-01-12 | 2010-01-08 | 22.175 | 210,268 | +4,573 | 0.06% | 4,662,694 |
| 2010-01-11 | 2010-01-07 | 22.601 | 205,695 | +93,705 | 0.06% | 4,649,005 |
| 2010-01-08 | 2010-01-06 | 22.601 | 111,990 | -1,125 | 0.03% | 2,531,136 |
| 2009-12-29 | 2009-12-24 | 20.682 | 113,115 | +1,125 | 0.03% | 2,339,496 |
| 2009-11-30 | 2009-11-26 | 21.749 | 111,990 | +23,427 | 0.03% | 2,435,622 |
| 2009-11-23 | 2009-11-19 | 22.601 | 88,563 | +46,852 | 0.03% | 2,001,652 |
| 2009-11-19 | 2009-11-17 | 23.454 | 41,711 | -1,407 | 0.01% | 978,304 |
| 2009-11-16 | 2009-11-12 | 23.028 | 43,118 | -703 | 0.01% | 992,917 |
| 2009-11-13 | 2009-11-11 | 23.881 | 43,821 | -49,667 | 0.01% | 1,046,479 |
| 2009-11-11 | 2009-11-09 | 22.175 | 93,488 | +44,742 | 0.03% | 2,073,097 |
| 2009-11-04 | 2009-11-02 | 21.322 | 48,746 | +2,322 | 0.01% | 1,039,368 |
| 2009-11-02 | 2009-10-29 | 20.256 | 46,424 | +23,426 | 0.01% | 940,365 |
| 2009-10-29 | 2009-10-27 | 21.749 | 22,998 | -1,407 | 0.01% | 500,173 |
| 2009-10-28 | 2009-10-23 | 22.175 | 24,405 | -46,853 | 0.01% | 541,181 |
| 2009-10-27 | 2009-10-22 | 23.028 | 71,258 | -71,686 | 0.02% | 1,640,921 |
| 2009-10-23 | 2009-10-21 | 20.682 | 142,944 | +1,126 | 0.04% | 2,956,433 |
| 2009-10-22 | 2009-10-20 | 20.469 | 141,818 | +46,853 | 0.04% | 2,902,906 |
| 2009-10-21 | 2009-10-19 | 20.256 | 94,965 | +70,279 | 0.03% | 1,923,612 |
| 2009-10-19 | 2009-10-15 | 19.830 | 24,686 | +703 | 0.01% | 489,513 |
| 2009-10-13 | 2009-10-09 | 20.043 | 23,983 | +2,111 | 0.01% | 480,686 |
| 2009-10-12 | 2009-10-08 | 20.043 | 21,872 | +703 | 0.01% | 438,376 |
| 2009-10-09 | 2009-10-07 | 20.682 | 21,169 | -93,705 | 0.01% | 437,827 |
| 2009-10-08 | 2009-10-06 | 18.124 | 114,874 | -1,689 | 0.03% | 2,081,954 |
| 2009-10-06 | 2009-10-02 | 18.763 | 116,563 | +93,706 | 0.04% | 2,187,126 |
| 2009-10-05 | 2009-09-30 | 19.616 | 22,857 | -2,322 | 0.01% | 448,371 |
| 2009-09-17 | 2009-09-15 | 21.322 | 25,179 | -2,110 | 0.01% | 536,870 |
| 2009-09-08 | 2009-09-04 | 21.322 | 27,289 | -704 | 0.01% | 581,859 |
| 2009-09-07 | 2009-09-03 | 21.322 | 27,993 | -914 | 0.01% | 596,870 |
| 2009-09-04 | 2009-09-02 | 20.896 | 28,907 | +2,110 | 0.01% | 604,031 |
| 2009-09-02 | 2009-08-31 | 20.256 | 26,797 | -1,196 | 0.01% | 542,800 |
| 2009-09-01 | 2009-08-28 | 20.896 | 27,993 | +1,407 | 0.01% | 584,933 |
| 2009-08-31 | 2009-08-27 | 22.601 | 26,586 | +15,337 | 0.01% | 600,882 |
| 2009-08-28 | 2009-08-26 | 24.734 | 11,249 | -1,196 | 0.00% | 278,229 |
| 2009-08-27 | 2009-08-25 | 23.454 | 12,445 | -1,407 | 0.00% | 291,889 |
| 2009-08-20 | 2009-08-18 | 21.749 | 13,852 | +1,407 | 0.00% | 301,261 |
| 2009-08-18 | 2009-08-14 | 24.307 | 12,445 | -1,759 | 0.00% | 302,503 |
| 2009-08-11 | 2009-08-07 | 27.719 | 14,204 | -3,518 | 0.00% | 393,717 |
| 2009-08-06 | 2009-08-04 | 28.145 | 17,722 | +2,111 | 0.01% | 498,789 |
| 2009-08-05 | 2009-08-03 | 29.425 | 15,611 | +2,321 | 0.00% | 459,346 |
| 2009-08-04 | 2009-07-31 | 27.292 | 13,290 | +1,407 | 0.00% | 362,715 |
| 2009-07-30 | 2009-07-28 | 25.587 | 11,883 | -2,321 | 0.00% | 304,045 |
| 2009-07-28 | 2009-07-24 | 26.013 | 14,204 | -2,076 | 0.00% | 369,488 |
| 2009-07-27 | 2009-07-23 | 24.734 | 16,280 | -10,623 | 0.00% | 402,664 |
| 2009-07-20 | 2009-07-16 | 17.697 | 26,903 | +7,035 | 0.01% | 476,112 |
| 2009-07-10 | 2009-07-08 | 18.550 | 19,868 | +915 | 0.01% | 368,556 |
| 2009-07-08 | 2009-07-06 | 19.403 | 18,953 | +774 | 0.01% | 367,748 |
| 2009-07-07 | 2009-07-03 | 16.844 | 18,179 | +703 | 0.01% | 306,216 |
| 2009-07-06 | 2009-07-02 | 18.550 | 17,476 | +2,814 | 0.01% | 324,184 |
| 2009-07-03 | 2009-06-30 | 23.028 | 14,662 | +14,281 | 0.00% | 337,635 |
| 2009-06-16 | 2009-06-12 | 71.642 | 381 | -5,773 | 0.00% | 27,296 |
| 2009-06-02 | 2009-05-29 | 70.789 | 6,154 | +5,539 | 0.03% | 435,638 |
| 2009-05-29 | 2009-05-26 | 76.760 | 615 | +234 | 0.00% | 47,207 |
| 2008-01-23 | 2008-01-21 | 108.743 | 381 | -234 | 0.00% | 41,431 |
| 2007-11-27 | 2007-11-23 | 113.007 | 615 | -118 | 0.01% | 69,499 |
| 2007-11-20 | 2007-11-16 | 110.875 | 733 | +469 | 0.01% | 81,271 |
| 2007-09-24 | 2007-09-20 | 211.089 | 264 | +47 | 0.00% | 55,727 |
| 2007-07-27 | 2007-07-25 | 268.659 | 217 | +117 | 0.00% | 58,299 |
| 2007-07-04 | 2007-06-29 | 277.188 | 100 | +47 | 0.00% | 27,719 |
| 2007-06-26 | 2007-06-22 | 53 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy