History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 336 | +0 | 0.00% | 3,051 |
| 2025-10-13 | 2025-10-09 | 9.260 | 336 | +0 | 0.00% | 3,111 |
| 2025-10-10 | 2025-10-08 | 9.030 | 336 | +0 | 0.00% | 3,034 |
| 2025-10-09 | 2025-10-06 | 8.900 | 336 | +0 | 0.00% | 2,990 |
| 2025-10-08 | 2025-10-03 | 9.090 | 336 | +0 | 0.00% | 3,054 |
| 2025-10-06 | 2025-10-02 | 8.800 | 336 | +0 | 0.00% | 2,957 |
| 2025-10-03 | 2025-09-30 | 9.100 | 336 | +0 | 0.00% | 3,058 |
| 2025-10-02 | 2025-09-29 | 9.460 | 336 | +0 | 0.00% | 3,179 |
| 2025-09-30 | 2025-09-26 | 9.500 | 336 | +0 | 0.00% | 3,192 |
| 2025-09-29 | 2025-09-25 | 9.510 | 336 | +0 | 0.00% | 3,195 |
| 2025-09-26 | 2025-09-24 | 9.800 | 336 | +0 | 0.00% | 3,293 |
| 2025-09-25 | 2025-09-23 | 9.710 | 336 | +0 | 0.00% | 3,263 |
| 2025-09-24 | 2025-09-22 | 10.000 | 336 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 10.270 | 336 | +0 | 0.00% | 3,451 |
| 2025-09-22 | 2025-09-18 | 10.150 | 336 | +0 | 0.00% | 3,410 |
| 2025-09-19 | 2025-09-17 | 10.500 | 336 | +0 | 0.00% | 3,528 |
| 2025-09-18 | 2025-09-16 | 10.700 | 336 | +0 | 0.00% | 3,595 |
| 2025-09-17 | 2025-09-15 | 10.980 | 336 | +0 | 0.00% | 3,689 |
| 2025-09-16 | 2025-09-12 | 11.010 | 336 | +0 | 0.00% | 3,699 |
| 2025-09-15 | 2025-09-11 | 10.940 | 336 | +0 | 0.00% | 3,676 |
| 2025-09-12 | 2025-09-10 | 10.900 | 336 | +0 | 0.00% | 3,662 |
| 2025-09-11 | 2025-09-09 | 10.780 | 336 | +0 | 0.00% | 3,622 |
| 2025-09-10 | 2025-09-08 | 10.840 | 336 | +0 | 0.00% | 3,642 |
| 2025-09-09 | 2025-09-05 | 11.100 | 336 | +0 | 0.00% | 3,730 |
| 2025-09-08 | 2025-09-04 | 11.000 | 336 | +0 | 0.00% | 3,696 |
| 2025-09-05 | 2025-09-03 | 10.770 | 336 | +0 | 0.00% | 3,619 |
| 2025-09-04 | 2025-09-02 | 10.930 | 336 | +0 | 0.00% | 3,672 |
| 2025-09-03 | 2025-09-01 | 10.740 | 336 | +0 | 0.00% | 3,609 |
| 2025-09-02 | 2025-08-29 | 10.710 | 336 | +0 | 0.00% | 3,599 |
| 2025-09-01 | 2025-08-28 | 10.880 | 336 | +0 | 0.00% | 3,656 |
| 2025-08-29 | 2025-08-27 | 10.850 | 336 | +0 | 0.00% | 3,646 |
| 2025-08-28 | 2025-08-26 | 10.780 | 336 | +0 | 0.00% | 3,622 |
| 2025-08-27 | 2025-08-25 | 11.020 | 336 | +0 | 0.00% | 3,703 |
| 2025-08-26 | 2025-08-22 | 10.780 | 336 | +0 | 0.00% | 3,622 |
| 2025-08-25 | 2025-08-21 | 10.610 | 336 | +0 | 0.00% | 3,565 |
| 2025-08-22 | 2025-08-20 | 10.500 | 336 | +0 | 0.00% | 3,528 |
| 2025-08-21 | 2025-08-19 | 10.170 | 336 | +0 | 0.00% | 3,417 |
| 2025-08-20 | 2025-08-18 | 9.980 | 336 | +0 | 0.00% | 3,353 |
| 2025-08-19 | 2025-08-15 | 10.090 | 336 | +0 | 0.00% | 3,390 |
| 2025-08-18 | 2025-08-14 | 10.530 | 336 | +0 | 0.00% | 3,538 |
| 2025-08-15 | 2025-08-13 | 11.000 | 336 | +0 | 0.00% | 3,696 |
| 2025-08-14 | 2025-08-12 | 11.010 | 336 | +0 | 0.00% | 3,699 |
| 2025-08-13 | 2025-08-11 | 10.860 | 336 | +0 | 0.00% | 3,649 |
| 2025-08-12 | 2025-08-08 | 10.570 | 336 | +0 | 0.00% | 3,552 |
| 2025-08-11 | 2025-08-07 | 10.350 | 336 | +0 | 0.00% | 3,478 |
| 2025-08-08 | 2025-08-06 | 10.300 | 336 | +0 | 0.00% | 3,461 |
| 2025-08-07 | 2025-08-05 | 10.400 | 336 | +0 | 0.00% | 3,494 |
| 2025-08-06 | 2025-08-04 | 10.470 | 336 | +0 | 0.00% | 3,518 |
| 2025-08-05 | 2025-08-01 | 9.890 | 336 | +0 | 0.00% | 3,323 |
| 2025-08-04 | 2025-07-31 | 10.780 | 336 | +0 | 0.00% | 3,622 |
| 2025-08-01 | 2025-07-30 | 10.640 | 336 | +0 | 0.00% | 3,575 |
| 2025-07-31 | 2025-07-29 | 10.560 | 336 | +0 | 0.00% | 3,548 |
| 2025-07-30 | 2025-07-28 | 10.540 | 336 | +0 | 0.00% | 3,541 |
| 2025-07-29 | 2025-07-25 | 10.240 | 336 | +0 | 0.00% | 3,441 |
| 2025-07-28 | 2025-07-24 | 10.220 | 336 | +0 | 0.00% | 3,434 |
| 2025-07-25 | 2025-07-23 | 10.680 | 336 | +0 | 0.00% | 3,588 |
| 2025-07-24 | 2025-07-22 | 10.600 | 336 | +0 | 0.00% | 3,562 |
| 2025-07-23 | 2025-07-21 | 10.500 | 336 | +0 | 0.00% | 3,528 |
| 2025-07-22 | 2025-07-18 | 10.340 | 336 | +0 | 0.00% | 3,474 |
| 2025-07-21 | 2025-07-17 | 10.300 | 336 | +0 | 0.00% | 3,461 |
| 2025-07-18 | 2025-07-16 | 10.020 | 336 | +0 | 0.00% | 3,367 |
| 2025-07-17 | 2025-07-15 | 10.580 | 336 | +0 | 0.00% | 3,555 |
| 2025-07-16 | 2025-07-14 | 9.890 | 336 | +0 | 0.00% | 3,323 |
| 2025-07-15 | 2025-07-11 | 9.910 | 336 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 9.720 | 336 | +0 | 0.00% | 3,266 |
| 2025-07-11 | 2025-07-09 | 9.900 | 336 | +0 | 0.00% | 3,326 |
| 2025-07-10 | 2025-07-08 | 9.700 | 336 | +0 | 0.00% | 3,259 |
| 2025-07-09 | 2025-07-07 | 9.700 | 336 | +0 | 0.00% | 3,259 |
| 2025-07-08 | 2025-07-04 | 9.500 | 336 | +0 | 0.00% | 3,192 |
| 2025-07-07 | 2025-07-03 | 9.370 | 336 | +0 | 0.00% | 3,148 |
| 2025-07-04 | 2025-07-02 | 9.342 | 336 | +0 | 0.00% | 3,139 |
| 2025-07-03 | 2025-06-30 | 9.321 | 336 | +4 | 0.00% | 3,132 |
| 2025-07-02 | 2025-06-27 | 9.109 | 332 | +0 | 0.00% | 3,024 |
| 2025-06-30 | 2025-06-26 | 9.038 | 332 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 9.706 | 332 | +0 | 0.00% | 3,223 |
| 2025-06-26 | 2025-06-24 | 9.737 | 332 | +0 | 0.00% | 3,233 |
| 2025-06-25 | 2025-06-23 | 9.767 | 332 | +0 | 0.00% | 3,243 |
| 2025-06-24 | 2025-06-20 | 9.899 | 332 | +0 | 0.00% | 3,286 |
| 2025-06-23 | 2025-06-19 | 9.919 | 332 | +0 | 0.00% | 3,293 |
| 2025-06-20 | 2025-06-18 | 9.828 | 332 | +0 | 0.00% | 3,263 |
| 2025-06-19 | 2025-06-17 | 9.625 | 332 | +0 | 0.00% | 3,196 |
| 2025-06-18 | 2025-06-16 | 9.899 | 332 | +0 | 0.00% | 3,286 |
| 2025-06-17 | 2025-06-13 | 9.909 | 332 | +0 | 0.00% | 3,290 |
| 2025-06-16 | 2025-06-12 | 9.818 | 332 | +0 | 0.00% | 3,260 |
| 2025-06-13 | 2025-06-11 | 9.423 | 332 | +0 | 0.00% | 3,128 |
| 2025-06-12 | 2025-06-10 | 9.949 | 332 | +0 | 0.00% | 3,303 |
| 2025-06-11 | 2025-06-09 | 9.727 | 332 | +0 | 0.00% | 3,229 |
| 2025-06-10 | 2025-06-06 | 9.564 | 332 | +0 | 0.00% | 3,175 |
| 2025-06-09 | 2025-06-05 | 9.261 | 332 | +0 | 0.00% | 3,074 |
| 2025-06-06 | 2025-06-04 | 9.554 | 332 | +0 | 0.00% | 3,172 |
| 2025-06-05 | 2025-06-03 | 9.048 | 332 | +0 | 0.00% | 3,004 |
| 2025-06-04 | 2025-06-02 | 8.794 | 332 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 8.501 | 332 | +0 | 0.00% | 2,822 |
| 2025-06-02 | 2025-05-29 | 8.470 | 332 | +0 | 0.00% | 2,812 |
| 2025-05-30 | 2025-05-28 | 8.683 | 332 | +0 | 0.00% | 2,883 |
| 2025-05-29 | 2025-05-27 | 8.764 | 332 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 8.713 | 332 | +0 | 0.00% | 2,893 |
| 2025-05-27 | 2025-05-23 | 8.805 | 332 | +0 | 0.00% | 2,923 |
| 2025-05-26 | 2025-05-22 | 8.632 | 332 | +0 | 0.00% | 2,866 |
| 2025-05-23 | 2025-05-21 | 8.359 | 332 | +0 | 0.00% | 2,775 |
| 2025-05-22 | 2025-05-20 | 7.954 | 332 | +0 | 0.00% | 2,641 |
| 2025-05-21 | 2025-05-19 | 7.842 | 332 | +0 | 0.00% | 2,604 |
| 2025-05-20 | 2025-05-16 | 7.700 | 332 | +0 | 0.00% | 2,556 |
| 2025-05-19 | 2025-05-15 | 6.687 | 332 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 8.308 | 332 | +0 | 0.00% | 2,758 |
| 2025-05-15 | 2025-05-13 | 7.872 | 332 | +0 | 0.00% | 2,614 |
| 2025-05-14 | 2025-05-12 | 7.457 | 332 | +0 | 0.00% | 2,476 |
| 2025-05-13 | 2025-05-09 | 7.244 | 332 | +0 | 0.00% | 2,405 |
| 2025-05-12 | 2025-05-08 | 7.204 | 332 | +0 | 0.00% | 2,392 |
| 2025-05-09 | 2025-05-07 | 6.991 | 332 | +0 | 0.00% | 2,321 |
| 2025-05-08 | 2025-05-06 | 6.829 | 332 | +0 | 0.00% | 2,267 |
| 2025-05-07 | 2025-05-02 | 6.606 | 332 | +0 | 0.00% | 2,193 |
| 2025-05-06 | 2025-04-30 | 6.403 | 332 | +0 | 0.00% | 2,126 |
| 2025-05-02 | 2025-04-29 | 6.383 | 332 | +0 | 0.00% | 2,119 |
| 2025-04-30 | 2025-04-28 | 6.272 | 332 | +0 | 0.00% | 2,082 |
| 2025-04-29 | 2025-04-25 | 6.282 | 332 | +0 | 0.00% | 2,086 |
| 2025-04-28 | 2025-04-24 | 6.079 | 332 | +0 | 0.00% | 2,018 |
| 2025-04-25 | 2025-04-23 | 6.079 | 332 | +0 | 0.00% | 2,018 |
| 2025-04-24 | 2025-04-22 | 5.887 | 332 | +0 | 0.00% | 1,954 |
| 2025-04-23 | 2025-04-17 | 5.826 | 332 | +0 | 0.00% | 1,934 |
| 2025-04-22 | 2025-04-16 | 5.573 | 332 | +0 | 0.00% | 1,850 |
| 2025-04-17 | 2025-04-15 | 5.522 | 332 | +0 | 0.00% | 1,833 |
| 2025-04-16 | 2025-04-14 | 5.127 | 332 | +0 | 0.00% | 1,702 |
| 2025-04-15 | 2025-04-11 | 4.803 | 332 | +0 | 0.00% | 1,594 |
| 2025-04-14 | 2025-04-10 | 4.904 | 332 | +0 | 0.00% | 1,628 |
| 2025-04-11 | 2025-04-09 | 4.559 | 332 | +0 | 0.00% | 1,514 |
| 2025-04-10 | 2025-04-08 | 4.407 | 332 | +0 | 0.00% | 1,463 |
| 2025-04-09 | 2025-04-07 | 4.154 | 332 | +0 | 0.00% | 1,379 |
| 2025-04-08 | 2025-04-03 | 4.448 | 332 | +0 | 0.00% | 1,477 |
| 2025-04-07 | 2025-04-02 | 4.509 | 332 | +0 | 0.00% | 1,497 |
| 2025-04-03 | 2025-04-01 | 4.235 | 332 | +0 | 0.00% | 1,406 |
| 2025-04-02 | 2025-03-31 | 4.154 | 332 | +0 | 0.00% | 1,379 |
| 2025-04-01 | 2025-03-28 | 4.661 | 332 | +0 | 0.00% | 1,547 |
| 2025-03-31 | 2025-03-27 | 4.559 | 332 | +0 | 0.00% | 1,514 |
| 2025-03-28 | 2025-03-26 | 4.053 | 332 | +0 | 0.00% | 1,346 |
| 2025-03-27 | 2025-03-25 | 4.002 | 332 | +0 | 0.00% | 1,329 |
| 2025-03-26 | 2025-03-24 | 3.901 | 332 | +0 | 0.00% | 1,295 |
| 2025-03-25 | 2025-03-21 | 3.749 | 332 | +0 | 0.00% | 1,245 |
| 2025-03-24 | 2025-03-20 | 3.759 | 332 | +0 | 0.00% | 1,248 |
| 2025-03-21 | 2025-03-19 | 3.951 | 332 | +0 | 0.00% | 1,312 |
| 2025-03-20 | 2025-03-18 | 3.982 | 332 | +0 | 0.00% | 1,322 |
| 2025-03-19 | 2025-03-17 | 4.053 | 332 | +0 | 0.00% | 1,346 |
| 2025-03-18 | 2025-03-14 | 4.154 | 332 | +0 | 0.00% | 1,379 |
| 2025-03-17 | 2025-03-13 | 4.083 | 332 | +0 | 0.00% | 1,356 |
| 2025-03-14 | 2025-03-12 | 3.992 | 332 | +0 | 0.00% | 1,325 |
| 2025-03-13 | 2025-03-11 | 3.931 | 332 | +0 | 0.00% | 1,305 |
| 2025-03-12 | 2025-03-10 | 3.921 | 332 | +0 | 0.00% | 1,302 |
| 2025-03-11 | 2025-03-07 | 3.911 | 332 | +0 | 0.00% | 1,298 |
| 2025-03-10 | 2025-03-06 | 3.810 | 332 | +0 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 3.830 | 332 | +0 | 0.00% | 1,272 |
| 2025-03-06 | 2025-03-04 | 3.739 | 332 | +0 | 0.00% | 1,241 |
| 2025-03-05 | 2025-03-03 | 3.749 | 332 | +0 | 0.00% | 1,245 |
| 2025-03-04 | 2025-02-28 | 3.749 | 332 | +0 | 0.00% | 1,245 |
| 2025-03-03 | 2025-02-27 | 3.799 | 332 | +0 | 0.00% | 1,261 |
| 2025-02-28 | 2025-02-26 | 3.729 | 332 | +0 | 0.00% | 1,238 |
| 2025-02-27 | 2025-02-25 | 3.698 | 332 | +0 | 0.00% | 1,228 |
| 2025-02-26 | 2025-02-24 | 3.698 | 332 | +0 | 0.00% | 1,228 |
| 2025-02-25 | 2025-02-21 | 3.597 | 332 | +0 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 3.587 | 332 | +0 | 0.00% | 1,191 |
| 2025-02-21 | 2025-02-19 | 3.647 | 332 | +0 | 0.00% | 1,211 |
| 2025-02-20 | 2025-02-18 | 3.647 | 332 | +0 | 0.00% | 1,211 |
| 2025-02-19 | 2025-02-17 | 3.495 | 332 | +0 | 0.00% | 1,161 |
| 2025-02-18 | 2025-02-14 | 3.729 | 332 | +0 | 0.00% | 1,238 |
| 2025-02-17 | 2025-02-13 | 3.698 | 332 | +0 | 0.00% | 1,228 |
| 2025-02-14 | 2025-02-12 | 3.658 | 332 | +0 | 0.00% | 1,214 |
| 2025-02-13 | 2025-02-11 | 3.556 | 332 | +0 | 0.00% | 1,181 |
| 2025-02-12 | 2025-02-10 | 3.698 | 332 | +0 | 0.00% | 1,228 |
| 2025-02-11 | 2025-02-07 | 3.688 | 332 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 3.769 | 332 | +0 | 0.00% | 1,251 |
| 2025-02-07 | 2025-02-05 | 3.799 | 332 | +0 | 0.00% | 1,261 |
| 2025-02-06 | 2025-02-04 | 3.729 | 332 | +0 | 0.00% | 1,238 |
| 2025-02-05 | 2025-02-03 | 3.739 | 332 | +0 | 0.00% | 1,241 |
| 2025-02-04 | 2025-01-28 | 3.708 | 332 | +0 | 0.00% | 1,231 |
| 2025-02-03 | 2025-01-24 | 3.658 | 332 | +0 | 0.00% | 1,214 |
| 2025-01-27 | 2025-01-23 | 3.587 | 332 | +0 | 0.00% | 1,191 |
| 2025-01-24 | 2025-01-22 | 3.506 | 332 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 3.344 | 332 | +0 | 0.00% | 1,110 |
| 2025-01-22 | 2025-01-20 | 3.242 | 332 | +0 | 0.00% | 1,076 |
| 2025-01-21 | 2025-01-17 | 3.212 | 332 | +0 | 0.00% | 1,066 |
| 2025-01-20 | 2025-01-16 | 3.212 | 332 | +0 | 0.00% | 1,066 |
| 2025-01-17 | 2025-01-15 | 3.192 | 332 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 3.192 | 332 | +0 | 0.00% | 1,060 |
| 2025-01-15 | 2025-01-13 | 3.060 | 332 | +0 | 0.00% | 1,016 |
| 2025-01-14 | 2025-01-10 | 3.040 | 332 | +0 | 0.00% | 1,009 |
| 2025-01-13 | 2025-01-09 | 3.141 | 332 | +0 | 0.00% | 1,043 |
| 2025-01-10 | 2025-01-08 | 3.121 | 332 | +0 | 0.00% | 1,036 |
| 2025-01-09 | 2025-01-07 | 3.161 | 332 | +0 | 0.00% | 1,049 |
| 2025-01-08 | 2025-01-06 | 3.100 | 332 | +0 | 0.00% | 1,029 |
| 2025-01-07 | 2025-01-03 | 3.060 | 332 | +0 | 0.00% | 1,016 |
| 2025-01-06 | 2025-01-02 | 3.090 | 332 | +0 | 0.00% | 1,026 |
| 2025-01-03 | 2024-12-31 | 3.121 | 332 | +0 | 0.00% | 1,036 |
| 2025-01-02 | 2024-12-27 | 3.141 | 332 | +0 | 0.00% | 1,043 |
| 2024-12-30 | 2024-12-24 | 3.141 | 332 | +0 | 0.00% | 1,043 |
| 2024-12-27 | 2024-12-20 | 3.090 | 332 | +0 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 3.040 | 332 | +0 | 0.00% | 1,009 |
| 2024-12-20 | 2024-12-18 | 3.070 | 332 | +0 | 0.00% | 1,019 |
| 2024-12-19 | 2024-12-17 | 3.121 | 332 | +0 | 0.00% | 1,036 |
| 2024-12-18 | 2024-12-16 | 3.090 | 332 | +0 | 0.00% | 1,026 |
| 2024-12-17 | 2024-12-13 | 3.141 | 332 | +0 | 0.00% | 1,043 |
| 2024-12-16 | 2024-12-12 | 3.161 | 332 | +0 | 0.00% | 1,049 |
| 2024-12-13 | 2024-12-11 | 3.171 | 332 | +0 | 0.00% | 1,053 |
| 2024-12-12 | 2024-12-10 | 3.161 | 332 | +0 | 0.00% | 1,049 |
| 2024-12-11 | 2024-12-09 | 3.141 | 332 | +0 | 0.00% | 1,043 |
| 2024-12-10 | 2024-12-06 | 3.110 | 332 | +0 | 0.00% | 1,033 |
| 2024-12-09 | 2024-12-05 | 3.100 | 332 | +0 | 0.00% | 1,029 |
| 2024-12-06 | 2024-12-04 | 3.040 | 332 | +0 | 0.00% | 1,009 |
| 2024-12-05 | 2024-12-03 | 3.029 | 332 | +0 | 0.00% | 1,006 |
| 2024-12-04 | 2024-12-02 | 3.090 | 332 | +0 | 0.00% | 1,026 |
| 2024-12-03 | 2024-11-29 | 3.100 | 332 | +0 | 0.00% | 1,029 |
| 2024-12-02 | 2024-11-28 | 3.100 | 332 | +0 | 0.00% | 1,029 |
| 2024-11-29 | 2024-11-27 | 3.100 | 332 | +0 | 0.00% | 1,029 |
| 2024-11-28 | 2024-11-26 | 3.060 | 332 | +0 | 0.00% | 1,016 |
| 2024-11-27 | 2024-11-25 | 2.959 | 332 | +0 | 0.00% | 982 |
| 2024-11-26 | 2024-11-22 | 3.029 | 332 | +0 | 0.00% | 1,006 |
| 2024-11-25 | 2024-11-21 | 3.090 | 332 | +0 | 0.00% | 1,026 |
| 2024-11-22 | 2024-11-20 | 3.040 | 332 | +0 | 0.00% | 1,009 |
| 2024-11-21 | 2024-11-19 | 3.040 | 332 | +0 | 0.00% | 1,009 |
| 2024-11-20 | 2024-11-18 | 2.918 | 332 | +0 | 0.00% | 969 |
| 2024-11-19 | 2024-11-15 | 2.948 | 332 | +0 | 0.00% | 979 |
| 2024-11-18 | 2024-11-14 | 2.908 | 332 | +0 | 0.00% | 965 |
| 2024-11-15 | 2024-11-13 | 2.969 | 332 | +0 | 0.00% | 986 |
| 2024-11-14 | 2024-11-12 | 2.989 | 332 | +0 | 0.00% | 992 |
| 2024-11-13 | 2024-11-11 | 2.979 | 332 | +0 | 0.00% | 989 |
| 2024-11-12 | 2024-11-08 | 2.999 | 332 | +0 | 0.00% | 996 |
| 2024-11-11 | 2024-11-07 | 3.009 | 332 | +0 | 0.00% | 999 |
| 2024-11-08 | 2024-11-06 | 2.959 | 332 | +0 | 0.00% | 982 |
| 2024-11-07 | 2024-11-05 | 2.979 | 332 | +0 | 0.00% | 989 |
| 2024-11-06 | 2024-11-04 | 2.989 | 332 | +0 | 0.00% | 992 |
| 2024-11-05 | 2024-11-01 | 2.959 | 332 | +0 | 0.00% | 982 |
| 2024-11-04 | 2024-10-31 | 2.989 | 332 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 2.877 | 332 | +0 | 0.00% | 955 |
| 2024-10-31 | 2024-10-29 | 2.877 | 332 | +0 | 0.00% | 955 |
| 2024-10-30 | 2024-10-28 | 2.857 | 332 | +0 | 0.00% | 949 |
| 2024-10-29 | 2024-10-25 | 2.807 | 332 | +0 | 0.00% | 932 |
| 2024-10-28 | 2024-10-24 | 2.867 | 332 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 2.857 | 332 | +0 | 0.00% | 949 |
| 2024-10-24 | 2024-10-22 | 2.857 | 332 | +0 | 0.00% | 949 |
| 2024-10-23 | 2024-10-21 | 2.796 | 332 | +0 | 0.00% | 928 |
| 2024-10-22 | 2024-10-18 | 2.786 | 332 | +0 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 2.746 | 332 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 2.766 | 332 | +0 | 0.00% | 918 |
| 2024-10-17 | 2024-10-15 | 2.725 | 332 | +0 | 0.00% | 905 |
| 2024-10-16 | 2024-10-14 | 2.736 | 332 | +0 | 0.00% | 908 |
| 2024-10-15 | 2024-10-10 | 2.715 | 332 | +0 | 0.00% | 901 |
| 2024-10-14 | 2024-10-09 | 2.736 | 332 | +0 | 0.00% | 908 |
| 2024-10-10 | 2024-10-08 | 2.725 | 332 | +0 | 0.00% | 905 |
| 2024-10-09 | 2024-10-07 | 2.867 | 332 | +0 | 0.00% | 952 |
| 2024-10-08 | 2024-10-04 | 2.786 | 332 | +0 | 0.00% | 925 |
| 2024-10-07 | 2024-10-03 | 2.776 | 332 | +0 | 0.00% | 922 |
| 2024-10-04 | 2024-10-02 | 2.877 | 332 | +0 | 0.00% | 955 |
| 2024-10-03 | 2024-09-30 | 2.644 | 332 | +0 | 0.00% | 878 |
| 2024-10-02 | 2024-09-27 | 2.553 | 332 | +0 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 2.472 | 332 | +0 | 0.00% | 821 |
| 2024-09-27 | 2024-09-25 | 2.391 | 332 | +0 | 0.00% | 794 |
| 2024-09-26 | 2024-09-24 | 2.340 | 332 | +0 | 0.00% | 777 |
| 2024-09-25 | 2024-09-23 | 2.320 | 332 | +0 | 0.00% | 770 |
| 2024-09-24 | 2024-09-20 | 2.320 | 332 | +0 | 0.00% | 770 |
| 2024-09-23 | 2024-09-19 | 2.300 | 332 | +0 | 0.00% | 764 |
| 2024-09-20 | 2024-09-17 | 2.300 | 332 | +0 | 0.00% | 764 |
| 2024-09-19 | 2024-09-16 | 2.259 | 332 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 2.300 | 332 | +0 | 0.00% | 764 |
| 2024-09-16 | 2024-09-12 | 2.320 | 332 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 2.290 | 332 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 2.300 | 332 | +0 | 0.00% | 764 |
| 2024-09-11 | 2024-09-09 | 2.280 | 332 | +0 | 0.00% | 757 |
| 2024-09-10 | 2024-09-05 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-09-09 | 2024-09-04 | 2.249 | 332 | +0 | 0.00% | 747 |
| 2024-09-05 | 2024-09-03 | 2.280 | 332 | +0 | 0.00% | 757 |
| 2024-09-04 | 2024-09-02 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-09-03 | 2024-08-30 | 2.422 | 332 | +0 | 0.00% | 804 |
| 2024-09-02 | 2024-08-29 | 2.432 | 332 | +0 | 0.00% | 807 |
| 2024-08-30 | 2024-08-28 | 2.432 | 332 | +0 | 0.00% | 807 |
| 2024-08-29 | 2024-08-27 | 2.432 | 332 | +0 | 0.00% | 807 |
| 2024-08-28 | 2024-08-26 | 2.442 | 332 | +0 | 0.00% | 811 |
| 2024-08-27 | 2024-08-23 | 2.432 | 332 | +0 | 0.00% | 807 |
| 2024-08-26 | 2024-08-22 | 2.422 | 332 | +0 | 0.00% | 804 |
| 2024-08-23 | 2024-08-21 | 2.422 | 332 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 2.401 | 332 | +0 | 0.00% | 797 |
| 2024-08-21 | 2024-08-19 | 2.361 | 332 | +0 | 0.00% | 784 |
| 2024-08-20 | 2024-08-16 | 2.290 | 332 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 2.239 | 332 | +0 | 0.00% | 743 |
| 2024-08-16 | 2024-08-14 | 2.330 | 332 | +0 | 0.00% | 774 |
| 2024-08-15 | 2024-08-13 | 2.310 | 332 | +0 | 0.00% | 767 |
| 2024-08-14 | 2024-08-12 | 2.310 | 332 | +0 | 0.00% | 767 |
| 2024-08-13 | 2024-08-09 | 2.280 | 332 | +0 | 0.00% | 757 |
| 2024-08-12 | 2024-08-08 | 2.249 | 332 | +0 | 0.00% | 747 |
| 2024-08-09 | 2024-08-07 | 2.249 | 332 | +0 | 0.00% | 747 |
| 2024-08-08 | 2024-08-06 | 2.229 | 332 | +0 | 0.00% | 740 |
| 2024-08-07 | 2024-08-05 | 2.229 | 332 | +0 | 0.00% | 740 |
| 2024-08-06 | 2024-08-02 | 2.229 | 332 | +0 | 0.00% | 740 |
| 2024-08-05 | 2024-08-01 | 2.361 | 332 | +0 | 0.00% | 784 |
| 2024-08-02 | 2024-07-31 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-07-31 | 2024-07-29 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-07-30 | 2024-07-26 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-07-29 | 2024-07-25 | 2.340 | 332 | +0 | 0.00% | 777 |
| 2024-07-26 | 2024-07-24 | 2.381 | 332 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 2.411 | 332 | +0 | 0.00% | 801 |
| 2024-07-24 | 2024-07-22 | 2.411 | 332 | +0 | 0.00% | 801 |
| 2024-07-23 | 2024-07-19 | 2.492 | 332 | +0 | 0.00% | 827 |
| 2024-07-22 | 2024-07-18 | 2.482 | 332 | +0 | 0.00% | 824 |
| 2024-07-19 | 2024-07-17 | 2.482 | 332 | +0 | 0.00% | 824 |
| 2024-07-18 | 2024-07-16 | 2.533 | 332 | +0 | 0.00% | 841 |
| 2024-07-17 | 2024-07-15 | 2.533 | 332 | +0 | 0.00% | 841 |
| 2024-07-16 | 2024-07-12 | 2.533 | 332 | +0 | 0.00% | 841 |
| 2024-07-15 | 2024-07-11 | 2.533 | 332 | +0 | 0.00% | 841 |
| 2024-07-12 | 2024-07-10 | 2.422 | 332 | +0 | 0.00% | 804 |
| 2024-07-11 | 2024-07-09 | 2.472 | 332 | +0 | 0.00% | 821 |
| 2024-07-10 | 2024-07-08 | 2.482 | 332 | +0 | 0.00% | 824 |
| 2024-07-09 | 2024-07-05 | 2.482 | 332 | +0 | 0.00% | 824 |
| 2024-07-08 | 2024-07-04 | 2.462 | 332 | +0 | 0.00% | 817 |
| 2024-07-05 | 2024-07-03 | 2.721 | 332 | +0 | 0.00% | 903 |
| 2024-07-04 | 2024-07-02 | 2.700 | 332 | +16 | 0.00% | 896 |
| 2024-07-03 | 2024-06-28 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-07-02 | 2024-06-27 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-06-28 | 2024-06-26 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-06-27 | 2024-06-25 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-06-26 | 2024-06-24 | 2.785 | 316 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 2.700 | 316 | +0 | 0.00% | 853 |
| 2024-06-24 | 2024-06-20 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-21 | 2024-06-19 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-06-20 | 2024-06-18 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-19 | 2024-06-17 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-18 | 2024-06-14 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-17 | 2024-06-13 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-06-13 | 2024-06-11 | 2.785 | 316 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-07 | 2024-06-05 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-06-06 | 2024-06-04 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 2.796 | 316 | +0 | 0.00% | 883 |
| 2024-06-04 | 2024-05-31 | 2.785 | 316 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 2.806 | 316 | +0 | 0.00% | 887 |
| 2024-05-31 | 2024-05-29 | 2.828 | 316 | +0 | 0.00% | 894 |
| 2024-05-30 | 2024-05-28 | 2.774 | 316 | +0 | 0.00% | 877 |
| 2024-05-29 | 2024-05-27 | 2.774 | 316 | +0 | 0.00% | 877 |
| 2024-05-28 | 2024-05-24 | 2.743 | 316 | +0 | 0.00% | 867 |
| 2024-05-27 | 2024-05-23 | 2.774 | 316 | +0 | 0.00% | 877 |
| 2024-05-24 | 2024-05-22 | 2.732 | 316 | +0 | 0.00% | 863 |
| 2024-05-23 | 2024-05-21 | 2.721 | 316 | +0 | 0.00% | 860 |
| 2024-05-22 | 2024-05-20 | 2.721 | 316 | +0 | 0.00% | 860 |
| 2024-05-21 | 2024-05-17 | 2.796 | 316 | +0 | 0.00% | 883 |
| 2024-05-20 | 2024-05-16 | 2.828 | 316 | +0 | 0.00% | 894 |
| 2024-05-17 | 2024-05-14 | 2.828 | 316 | +0 | 0.00% | 894 |
| 2024-05-16 | 2024-05-13 | 2.764 | 316 | +0 | 0.00% | 873 |
| 2024-05-14 | 2024-05-10 | 2.828 | 316 | +0 | 0.00% | 894 |
| 2024-05-13 | 2024-05-09 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-05-10 | 2024-05-08 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 2.753 | 316 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 2.774 | 316 | +0 | 0.00% | 877 |
| 2024-05-07 | 2024-05-03 | 2.721 | 316 | +0 | 0.00% | 860 |
| 2024-05-06 | 2024-05-02 | 2.679 | 316 | +0 | 0.00% | 847 |
| 2024-05-03 | 2024-04-30 | 2.658 | 316 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 2.658 | 316 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 2.689 | 316 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 2.668 | 316 | +0 | 0.00% | 843 |
| 2024-04-26 | 2024-04-24 | 2.689 | 316 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 2.679 | 316 | +0 | 0.00% | 847 |
| 2024-04-24 | 2024-04-22 | 2.689 | 316 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-22 | 2024-04-18 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-19 | 2024-04-17 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-18 | 2024-04-16 | 2.541 | 316 | +0 | 0.00% | 803 |
| 2024-04-17 | 2024-04-15 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-16 | 2024-04-12 | 2.668 | 316 | +0 | 0.00% | 843 |
| 2024-04-15 | 2024-04-11 | 2.583 | 316 | +0 | 0.00% | 816 |
| 2024-04-12 | 2024-04-10 | 2.583 | 316 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 2.626 | 316 | +0 | 0.00% | 830 |
| 2024-04-10 | 2024-04-08 | 2.594 | 316 | +0 | 0.00% | 820 |
| 2024-04-09 | 2024-04-05 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-08 | 2024-04-03 | 2.583 | 316 | +0 | 0.00% | 816 |
| 2024-04-05 | 2024-04-02 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-04-03 | 2024-03-28 | 2.572 | 316 | +0 | 0.00% | 813 |
| 2024-04-02 | 2024-03-27 | 2.647 | 316 | +0 | 0.00% | 836 |
| 2024-03-28 | 2024-03-26 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-03-27 | 2024-03-25 | 2.647 | 316 | +0 | 0.00% | 836 |
| 2024-03-26 | 2024-03-22 | 2.509 | 316 | +0 | 0.00% | 793 |
| 2024-03-25 | 2024-03-21 | 2.477 | 316 | +0 | 0.00% | 783 |
| 2024-03-22 | 2024-03-20 | 2.509 | 316 | +0 | 0.00% | 793 |
| 2024-03-21 | 2024-03-19 | 2.509 | 316 | +0 | 0.00% | 793 |
| 2024-03-20 | 2024-03-18 | 2.509 | 316 | +0 | 0.00% | 793 |
| 2024-03-19 | 2024-03-15 | 2.509 | 316 | +0 | 0.00% | 793 |
| 2024-03-18 | 2024-03-14 | 2.551 | 316 | +0 | 0.00% | 806 |
| 2024-03-15 | 2024-03-13 | 2.604 | 316 | +0 | 0.00% | 823 |
| 2024-03-14 | 2024-03-12 | 2.636 | 316 | +0 | 0.00% | 833 |
| 2024-03-13 | 2024-03-11 | 2.647 | 316 | +0 | 0.00% | 836 |
| 2024-03-12 | 2024-03-08 | 2.583 | 316 | +0 | 0.00% | 816 |
| 2024-03-11 | 2024-03-07 | 2.541 | 316 | +0 | 0.00% | 803 |
| 2024-03-08 | 2024-03-06 | 2.498 | 316 | +0 | 0.00% | 789 |
| 2024-03-07 | 2024-03-05 | 2.413 | 316 | +0 | 0.00% | 763 |
| 2024-03-06 | 2024-03-04 | 2.317 | 316 | +0 | 0.00% | 732 |
| 2024-03-05 | 2024-03-01 | 2.328 | 316 | +0 | 0.00% | 736 |
| 2024-03-04 | 2024-02-29 | 2.285 | 316 | +0 | 0.00% | 722 |
| 2024-03-01 | 2024-02-28 | 2.243 | 316 | +0 | 0.00% | 709 |
| 2024-02-29 | 2024-02-27 | 2.317 | 316 | +0 | 0.00% | 732 |
| 2024-02-28 | 2024-02-26 | 2.296 | 316 | +0 | 0.00% | 726 |
| 2024-02-27 | 2024-02-23 | 2.296 | 316 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 2.285 | 316 | +0 | 0.00% | 722 |
| 2024-02-23 | 2024-02-21 | 2.232 | 316 | +0 | 0.00% | 705 |
| 2024-02-22 | 2024-02-20 | 2.200 | 316 | +0 | 0.00% | 695 |
| 2024-02-21 | 2024-02-19 | 2.137 | 316 | +0 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 2.147 | 316 | +0 | 0.00% | 679 |
| 2024-02-19 | 2024-02-15 | 2.126 | 316 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 2.105 | 316 | +0 | 0.00% | 665 |
| 2024-02-15 | 2024-02-09 | 2.105 | 316 | +0 | 0.00% | 665 |
| 2024-02-14 | 2024-02-07 | 2.073 | 316 | +0 | 0.00% | 655 |
| 2024-02-08 | 2024-02-06 | 2.084 | 316 | +0 | 0.00% | 658 |
| 2024-02-07 | 2024-02-05 | 2.041 | 316 | +0 | 0.00% | 645 |
| 2024-02-06 | 2024-02-02 | 2.094 | 316 | +0 | 0.00% | 662 |
| 2024-02-05 | 2024-02-01 | 2.084 | 316 | +0 | 0.00% | 658 |
| 2024-02-02 | 2024-01-31 | 2.115 | 316 | +0 | 0.00% | 668 |
| 2024-02-01 | 2024-01-30 | 2.073 | 316 | +0 | 0.00% | 655 |
| 2024-01-31 | 2024-01-29 | 2.073 | 316 | +0 | 0.00% | 655 |
| 2024-01-30 | 2024-01-26 | 2.084 | 316 | +0 | 0.00% | 658 |
| 2024-01-29 | 2024-01-25 | 2.115 | 316 | +0 | 0.00% | 668 |
| 2024-01-26 | 2024-01-24 | 2.115 | 316 | +0 | 0.00% | 668 |
| 2024-01-25 | 2024-01-23 | 2.030 | 316 | +0 | 0.00% | 642 |
| 2024-01-24 | 2024-01-22 | 2.020 | 316 | +0 | 0.00% | 638 |
| 2024-01-23 | 2024-01-19 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2024-01-22 | 2024-01-18 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2024-01-19 | 2024-01-17 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2024-01-18 | 2024-01-16 | 1.988 | 316 | +0 | 0.00% | 628 |
| 2024-01-17 | 2024-01-15 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2024-01-15 | 2024-01-11 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2024-01-12 | 2024-01-10 | 2.020 | 316 | +0 | 0.00% | 638 |
| 2024-01-11 | 2024-01-09 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 2.062 | 316 | +0 | 0.00% | 652 |
| 2024-01-09 | 2024-01-05 | 2.009 | 316 | +0 | 0.00% | 635 |
| 2024-01-08 | 2024-01-04 | 2.030 | 316 | +0 | 0.00% | 642 |
| 2024-01-05 | 2024-01-03 | 2.009 | 316 | +0 | 0.00% | 635 |
| 2024-01-04 | 2024-01-02 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 2.073 | 316 | +0 | 0.00% | 655 |
| 2024-01-02 | 2023-12-28 | 2.041 | 316 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 2.041 | 316 | +0 | 0.00% | 645 |
| 2023-12-28 | 2023-12-22 | 2.041 | 316 | +0 | 0.00% | 645 |
| 2023-12-27 | 2023-12-21 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-12-22 | 2023-12-20 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 2.073 | 316 | +0 | 0.00% | 655 |
| 2023-12-20 | 2023-12-18 | 2.084 | 316 | +0 | 0.00% | 658 |
| 2023-12-19 | 2023-12-15 | 2.105 | 316 | +0 | 0.00% | 665 |
| 2023-12-18 | 2023-12-14 | 2.105 | 316 | +0 | 0.00% | 665 |
| 2023-12-15 | 2023-12-13 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-12-14 | 2023-12-12 | 2.041 | 316 | +0 | 0.00% | 645 |
| 2023-12-13 | 2023-12-11 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-12-12 | 2023-12-08 | 2.062 | 316 | +0 | 0.00% | 652 |
| 2023-12-11 | 2023-12-07 | 2.105 | 316 | +0 | 0.00% | 665 |
| 2023-12-08 | 2023-12-06 | 2.084 | 316 | +0 | 0.00% | 658 |
| 2023-12-07 | 2023-12-05 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-12-06 | 2023-12-04 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-12-05 | 2023-12-01 | 1.924 | 316 | +0 | 0.00% | 608 |
| 2023-12-04 | 2023-11-30 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-12-01 | 2023-11-29 | 1.988 | 316 | +0 | 0.00% | 628 |
| 2023-11-30 | 2023-11-28 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2023-11-29 | 2023-11-27 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2023-11-28 | 2023-11-24 | 1.988 | 316 | +0 | 0.00% | 628 |
| 2023-11-27 | 2023-11-23 | 1.988 | 316 | +0 | 0.00% | 628 |
| 2023-11-24 | 2023-11-22 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2023-11-23 | 2023-11-21 | 1.988 | 316 | +0 | 0.00% | 628 |
| 2023-11-22 | 2023-11-20 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-11-21 | 2023-11-17 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-11-20 | 2023-11-16 | 1.945 | 316 | +0 | 0.00% | 615 |
| 2023-11-17 | 2023-11-15 | 1.945 | 316 | +0 | 0.00% | 615 |
| 2023-11-16 | 2023-11-14 | 1.924 | 316 | +0 | 0.00% | 608 |
| 2023-11-15 | 2023-11-13 | 1.892 | 316 | +0 | 0.00% | 598 |
| 2023-11-14 | 2023-11-10 | 1.913 | 316 | +0 | 0.00% | 605 |
| 2023-11-13 | 2023-11-09 | 1.924 | 316 | +0 | 0.00% | 608 |
| 2023-11-10 | 2023-11-08 | 1.913 | 316 | +0 | 0.00% | 605 |
| 2023-11-09 | 2023-11-07 | 1.945 | 316 | +0 | 0.00% | 615 |
| 2023-11-08 | 2023-11-06 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-11-07 | 2023-11-03 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-11-06 | 2023-11-02 | 1.956 | 316 | +0 | 0.00% | 618 |
| 2023-11-03 | 2023-11-01 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-11-02 | 2023-10-31 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-11-01 | 2023-10-30 | 1.967 | 316 | +0 | 0.00% | 621 |
| 2023-10-31 | 2023-10-27 | 1.945 | 316 | +0 | 0.00% | 615 |
| 2023-10-30 | 2023-10-26 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-10-27 | 2023-10-25 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-10-26 | 2023-10-24 | 1.913 | 316 | +0 | 0.00% | 605 |
| 2023-10-25 | 2023-10-20 | 1.913 | 316 | +0 | 0.00% | 605 |
| 2023-10-24 | 2023-10-19 | 1.945 | 316 | +0 | 0.00% | 615 |
| 2023-10-20 | 2023-10-18 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-10-19 | 2023-10-17 | 1.913 | 316 | +0 | 0.00% | 605 |
| 2023-10-18 | 2023-10-16 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-10-17 | 2023-10-13 | 1.892 | 316 | +0 | 0.00% | 598 |
| 2023-10-16 | 2023-10-12 | 1.956 | 316 | +0 | 0.00% | 618 |
| 2023-10-13 | 2023-10-11 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-10-12 | 2023-10-10 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-10-11 | 2023-10-09 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-10-10 | 2023-10-06 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-10-09 | 2023-10-05 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-10-06 | 2023-10-04 | 1.860 | 316 | +0 | 0.00% | 588 |
| 2023-10-05 | 2023-10-03 | 1.860 | 316 | +0 | 0.00% | 588 |
| 2023-10-04 | 2023-09-29 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-10-03 | 2023-09-28 | 1.839 | 316 | +0 | 0.00% | 581 |
| 2023-09-29 | 2023-09-27 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-28 | 2023-09-26 | 1.871 | 316 | +0 | 0.00% | 591 |
| 2023-09-27 | 2023-09-25 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-09-26 | 2023-09-22 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-25 | 2023-09-21 | 1.871 | 316 | +0 | 0.00% | 591 |
| 2023-09-22 | 2023-09-20 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-21 | 2023-09-19 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-20 | 2023-09-18 | 1.796 | 316 | +0 | 0.00% | 568 |
| 2023-09-19 | 2023-09-15 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-09-18 | 2023-09-14 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-15 | 2023-09-13 | 1.860 | 316 | +0 | 0.00% | 588 |
| 2023-09-14 | 2023-09-12 | 1.871 | 316 | +0 | 0.00% | 591 |
| 2023-09-13 | 2023-09-11 | 1.786 | 316 | +0 | 0.00% | 564 |
| 2023-09-12 | 2023-09-07 | 1.882 | 316 | +0 | 0.00% | 595 |
| 2023-09-11 | 2023-09-06 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-09-07 | 2023-09-05 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-09-06 | 2023-09-04 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-09-05 | 2023-08-31 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-09-04 | 2023-08-30 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-08-31 | 2023-08-29 | 1.860 | 316 | +0 | 0.00% | 588 |
| 2023-08-30 | 2023-08-28 | 1.818 | 316 | +0 | 0.00% | 574 |
| 2023-08-29 | 2023-08-25 | 1.818 | 316 | +0 | 0.00% | 574 |
| 2023-08-28 | 2023-08-24 | 1.807 | 316 | +0 | 0.00% | 571 |
| 2023-08-25 | 2023-08-23 | 1.733 | 316 | +0 | 0.00% | 548 |
| 2023-08-24 | 2023-08-22 | 1.765 | 316 | +0 | 0.00% | 558 |
| 2023-08-23 | 2023-08-21 | 1.807 | 316 | +0 | 0.00% | 571 |
| 2023-08-22 | 2023-08-18 | 1.807 | 316 | +0 | 0.00% | 571 |
| 2023-08-21 | 2023-08-17 | 1.807 | 316 | +0 | 0.00% | 571 |
| 2023-08-18 | 2023-08-16 | 1.807 | 316 | +0 | 0.00% | 571 |
| 2023-08-17 | 2023-08-15 | 1.796 | 316 | +0 | 0.00% | 568 |
| 2023-08-16 | 2023-08-14 | 1.765 | 316 | +0 | 0.00% | 558 |
| 2023-08-15 | 2023-08-11 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-08-14 | 2023-08-10 | 1.839 | 316 | +0 | 0.00% | 581 |
| 2023-08-11 | 2023-08-09 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-08-09 | 2023-08-07 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-08-08 | 2023-08-04 | 1.786 | 316 | +0 | 0.00% | 564 |
| 2023-08-07 | 2023-08-03 | 1.775 | 316 | +0 | 0.00% | 561 |
| 2023-08-04 | 2023-08-02 | 1.786 | 316 | +0 | 0.00% | 564 |
| 2023-08-03 | 2023-08-01 | 1.754 | 316 | +0 | 0.00% | 554 |
| 2023-08-02 | 2023-07-31 | 1.765 | 316 | +0 | 0.00% | 558 |
| 2023-08-01 | 2023-07-28 | 1.743 | 316 | +0 | 0.00% | 551 |
| 2023-07-31 | 2023-07-27 | 1.754 | 316 | +0 | 0.00% | 554 |
| 2023-07-28 | 2023-07-26 | 1.754 | 316 | +0 | 0.00% | 554 |
| 2023-07-27 | 2023-07-25 | 1.786 | 316 | +0 | 0.00% | 564 |
| 2023-07-26 | 2023-07-24 | 1.711 | 316 | +0 | 0.00% | 541 |
| 2023-07-25 | 2023-07-21 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-07-24 | 2023-07-20 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-07-21 | 2023-07-19 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-07-20 | 2023-07-18 | 1.839 | 316 | +0 | 0.00% | 581 |
| 2023-07-19 | 2023-07-14 | 1.828 | 316 | +0 | 0.00% | 578 |
| 2023-07-18 | 2023-07-13 | 1.860 | 316 | +0 | 0.00% | 588 |
| 2023-07-14 | 2023-07-12 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-07-13 | 2023-07-11 | 1.850 | 316 | +0 | 0.00% | 584 |
| 2023-07-12 | 2023-07-10 | 1.839 | 316 | +0 | 0.00% | 581 |
| 2023-07-11 | 2023-07-07 | 1.903 | 316 | +0 | 0.00% | 601 |
| 2023-07-10 | 2023-07-06 | 1.935 | 316 | +0 | 0.00% | 611 |
| 2023-07-07 | 2023-07-05 | 1.998 | 316 | +0 | 0.00% | 632 |
| 2023-07-06 | 2023-07-04 | 2.020 | 316 | +0 | 0.00% | 638 |
| 2023-07-05 | 2023-07-03 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-07-04 | 2023-06-30 | 2.030 | 316 | +0 | 0.00% | 642 |
| 2023-07-03 | 2023-06-29 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-06-30 | 2023-06-28 | 2.052 | 316 | +0 | 0.00% | 648 |
| 2023-06-29 | 2023-06-27 | 1.977 | 316 | +0 | 0.00% | 625 |
| 2023-06-28 | 2023-06-26 | 2.009 | 316 | +0 | 0.00% | 635 |
| 2023-06-27 | 2023-06-23 | 2.251 | 316 | +0 | 0.00% | 711 |
| 2023-06-26 | 2023-06-21 | 2.262 | 316 | +19 | 0.00% | 715 |
| 2023-06-23 | 2023-06-20 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-06-21 | 2023-06-19 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-06-20 | 2023-06-16 | 2.195 | 297 | +0 | 0.00% | 652 |
| 2023-06-19 | 2023-06-15 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-06-16 | 2023-06-14 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-06-15 | 2023-06-13 | 2.217 | 297 | +0 | 0.00% | 659 |
| 2023-06-14 | 2023-06-12 | 2.172 | 297 | +0 | 0.00% | 645 |
| 2023-06-13 | 2023-06-09 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-06-12 | 2023-06-08 | 2.229 | 297 | +0 | 0.00% | 662 |
| 2023-06-09 | 2023-06-07 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-06-08 | 2023-06-06 | 2.308 | 297 | +0 | 0.00% | 685 |
| 2023-06-07 | 2023-06-05 | 2.353 | 297 | +0 | 0.00% | 699 |
| 2023-06-06 | 2023-06-02 | 2.251 | 297 | +0 | 0.00% | 669 |
| 2023-06-05 | 2023-06-01 | 2.172 | 297 | +0 | 0.00% | 645 |
| 2023-06-02 | 2023-05-31 | 2.036 | 297 | +0 | 0.00% | 605 |
| 2023-06-01 | 2023-05-30 | 2.251 | 297 | +0 | 0.00% | 669 |
| 2023-05-31 | 2023-05-29 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-05-30 | 2023-05-25 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-05-29 | 2023-05-24 | 2.296 | 297 | +0 | 0.00% | 682 |
| 2023-05-25 | 2023-05-23 | 2.296 | 297 | +0 | 0.00% | 682 |
| 2023-05-24 | 2023-05-22 | 2.274 | 297 | +0 | 0.00% | 675 |
| 2023-05-23 | 2023-05-19 | 2.398 | 297 | +0 | 0.00% | 712 |
| 2023-05-22 | 2023-05-18 | 2.410 | 297 | +0 | 0.00% | 716 |
| 2023-05-19 | 2023-05-17 | 2.410 | 297 | +0 | 0.00% | 716 |
| 2023-05-18 | 2023-05-16 | 2.421 | 297 | +0 | 0.00% | 719 |
| 2023-05-17 | 2023-05-15 | 2.432 | 297 | +0 | 0.00% | 722 |
| 2023-05-16 | 2023-05-12 | 2.421 | 297 | +0 | 0.00% | 719 |
| 2023-05-15 | 2023-05-11 | 2.466 | 297 | +0 | 0.00% | 732 |
| 2023-05-12 | 2023-05-10 | 2.477 | 297 | +0 | 0.00% | 736 |
| 2023-05-11 | 2023-05-09 | 2.489 | 297 | +0 | 0.00% | 739 |
| 2023-05-10 | 2023-05-08 | 2.466 | 297 | +0 | 0.00% | 732 |
| 2023-05-09 | 2023-05-05 | 2.489 | 297 | +0 | 0.00% | 739 |
| 2023-05-08 | 2023-05-04 | 2.443 | 297 | +0 | 0.00% | 726 |
| 2023-05-05 | 2023-05-03 | 2.364 | 297 | +0 | 0.00% | 702 |
| 2023-05-04 | 2023-05-02 | 2.364 | 297 | +0 | 0.00% | 702 |
| 2023-05-03 | 2023-04-28 | 2.376 | 297 | +0 | 0.00% | 706 |
| 2023-05-02 | 2023-04-27 | 2.376 | 297 | +0 | 0.00% | 706 |
| 2023-04-28 | 2023-04-26 | 2.432 | 297 | +0 | 0.00% | 722 |
| 2023-04-27 | 2023-04-25 | 2.240 | 297 | +0 | 0.00% | 665 |
| 2023-04-26 | 2023-04-24 | 2.330 | 297 | +0 | 0.00% | 692 |
| 2023-04-25 | 2023-04-21 | 2.274 | 297 | +0 | 0.00% | 675 |
| 2023-04-24 | 2023-04-20 | 2.353 | 297 | +0 | 0.00% | 699 |
| 2023-04-21 | 2023-04-19 | 2.319 | 297 | +0 | 0.00% | 689 |
| 2023-04-20 | 2023-04-18 | 2.364 | 297 | +0 | 0.00% | 702 |
| 2023-04-19 | 2023-04-17 | 2.376 | 297 | +0 | 0.00% | 706 |
| 2023-04-18 | 2023-04-14 | 2.364 | 297 | +0 | 0.00% | 702 |
| 2023-04-17 | 2023-04-13 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-04-14 | 2023-04-12 | 2.251 | 297 | +0 | 0.00% | 669 |
| 2023-04-13 | 2023-04-11 | 2.262 | 297 | +0 | 0.00% | 672 |
| 2023-04-12 | 2023-04-06 | 2.229 | 297 | +0 | 0.00% | 662 |
| 2023-04-11 | 2023-04-04 | 2.217 | 297 | +0 | 0.00% | 659 |
| 2023-04-06 | 2023-04-03 | 2.240 | 297 | +0 | 0.00% | 665 |
| 2023-04-04 | 2023-03-31 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-04-03 | 2023-03-30 | 2.093 | 297 | +0 | 0.00% | 622 |
| 2023-03-31 | 2023-03-29 | 2.172 | 297 | +0 | 0.00% | 645 |
| 2023-03-30 | 2023-03-28 | 2.127 | 297 | +0 | 0.00% | 632 |
| 2023-03-29 | 2023-03-27 | 2.149 | 297 | +0 | 0.00% | 638 |
| 2023-03-28 | 2023-03-24 | 2.240 | 297 | +0 | 0.00% | 665 |
| 2023-03-27 | 2023-03-23 | 2.353 | 297 | +0 | 0.00% | 699 |
| 2023-03-24 | 2023-03-22 | 2.285 | 297 | +0 | 0.00% | 679 |
| 2023-03-23 | 2023-03-21 | 2.308 | 297 | +0 | 0.00% | 685 |
| 2023-03-22 | 2023-03-20 | 2.206 | 297 | +0 | 0.00% | 655 |
| 2023-03-21 | 2023-03-17 | 2.330 | 297 | +0 | 0.00% | 692 |
| 2023-03-20 | 2023-03-16 | 2.274 | 297 | +0 | 0.00% | 675 |
| 2023-03-17 | 2023-03-15 | 2.319 | 297 | +0 | 0.00% | 689 |
| 2023-03-16 | 2023-03-14 | 2.353 | 297 | +0 | 0.00% | 699 |
| 2023-03-15 | 2023-03-13 | 2.330 | 297 | +0 | 0.00% | 692 |
| 2023-03-14 | 2023-03-10 | 2.285 | 297 | +0 | 0.00% | 679 |
| 2023-03-13 | 2023-03-09 | 2.376 | 297 | +0 | 0.00% | 706 |
| 2023-03-10 | 2023-03-08 | 2.387 | 297 | +0 | 0.00% | 709 |
| 2023-03-09 | 2023-03-07 | 2.489 | 297 | +0 | 0.00% | 739 |
| 2023-03-08 | 2023-03-06 | 2.466 | 297 | +0 | 0.00% | 732 |
| 2023-03-07 | 2023-03-03 | 2.545 | 297 | +0 | 0.00% | 756 |
| 2023-03-06 | 2023-03-02 | 2.455 | 297 | +0 | 0.00% | 729 |
| 2023-03-03 | 2023-03-01 | 2.489 | 297 | +0 | 0.00% | 739 |
| 2023-03-02 | 2023-02-28 | 2.477 | 297 | +0 | 0.00% | 736 |
| 2023-03-01 | 2023-02-27 | 2.568 | 297 | +0 | 0.00% | 763 |
| 2023-02-28 | 2023-02-24 | 2.568 | 297 | +0 | 0.00% | 763 |
| 2023-02-27 | 2023-02-23 | 2.557 | 297 | +0 | 0.00% | 759 |
| 2023-02-24 | 2023-02-22 | 2.511 | 297 | +0 | 0.00% | 746 |
| 2023-02-23 | 2023-02-21 | 2.568 | 297 | +0 | 0.00% | 763 |
| 2023-02-22 | 2023-02-20 | 2.670 | 297 | +0 | 0.00% | 793 |
| 2023-02-21 | 2023-02-17 | 2.681 | 297 | +0 | 0.00% | 796 |
| 2023-02-20 | 2023-02-16 | 2.681 | 297 | +0 | 0.00% | 796 |
| 2023-02-17 | 2023-02-15 | 2.613 | 297 | +0 | 0.00% | 776 |
| 2023-02-16 | 2023-02-14 | 2.647 | 297 | +0 | 0.00% | 786 |
| 2023-02-15 | 2023-02-13 | 2.568 | 297 | +0 | 0.00% | 763 |
| 2023-02-14 | 2023-02-10 | 2.636 | 297 | +0 | 0.00% | 783 |
| 2023-02-13 | 2023-02-09 | 2.681 | 297 | +0 | 0.00% | 796 |
| 2023-02-10 | 2023-02-08 | 2.681 | 297 | +0 | 0.00% | 796 |
| 2023-02-09 | 2023-02-07 | 2.704 | 297 | +0 | 0.00% | 803 |
| 2023-02-08 | 2023-02-06 | 2.658 | 297 | +0 | 0.00% | 790 |
| 2023-02-07 | 2023-02-03 | 2.670 | 297 | +0 | 0.00% | 793 |
| 2023-02-06 | 2023-02-02 | 2.704 | 297 | +0 | 0.00% | 803 |
| 2023-02-03 | 2023-02-01 | 2.715 | 297 | -8,752 | 0.00% | 806 |
| 2022-06-29 | 2022-06-27 | 3.006 | 9,049 | +435 | 0.00% | 27,204 |
| 2021-06-29 | 2021-06-25 | 2.727 | 8,614 | -1 | 0.00% | 23,487 |
| 2021-06-28 | 2021-06-24 | 2.575 | 8,615 | -3,549 | 0.00% | 22,185 |
| 2020-06-15 | 2020-06-11 | 2.020 | 12,164 | -3,565 | 0.00% | 24,568 |
| 2019-07-31 | 2019-07-29 | 2.828 | 15,729 | -2,971 | 0.00% | 44,476 |
| 2019-04-26 | 2019-04-24 | 3.838 | 18,700 | -17,824 | 0.00% | 71,762 |
| 2019-04-02 | 2019-03-29 | 3.838 | 36,524 | +17,824 | 0.01% | 140,162 |
| 2019-02-28 | 2019-02-26 | 4.292 | 18,700 | -11,882 | 0.00% | 80,260 |
| 2019-02-27 | 2019-02-25 | 3.989 | 30,582 | +11,882 | 0.01% | 121,992 |
| 2018-10-05 | 2018-10-03 | 3.232 | 18,700 | +1,189 | 0.00% | 60,431 |
| 2018-09-07 | 2018-09-05 | 3.888 | 17,511 | -3,565 | 0.00% | 68,083 |
| 2018-08-09 | 2018-08-07 | 4.746 | 21,076 | +3,565 | 0.00% | 100,035 |
| 2018-06-29 | 2018-06-27 | 4.544 | 17,511 | +1,188 | 0.00% | 79,578 |
| 2018-06-28 | 2018-06-26 | 5.049 | 16,323 | -1,188 | 0.00% | 82,421 |
| 2018-06-07 | 2018-06-05 | 4.544 | 17,511 | -5,942 | 0.00% | 79,578 |
| 2017-06-22 | 2017-06-20 | 5.908 | 23,453 | +1,189 | 0.00% | 138,555 |
| 2017-03-24 | 2017-03-22 | 7.170 | 22,264 | -2,971 | 0.00% | 159,635 |
| 2017-03-21 | 2017-03-17 | 7.221 | 25,235 | +594 | 0.00% | 182,212 |
| 2017-03-20 | 2017-03-16 | 7.120 | 24,641 | +594 | 0.00% | 175,434 |
| 2017-03-15 | 2017-03-13 | 7.120 | 24,047 | -2,970 | 0.00% | 171,205 |
| 2016-12-08 | 2016-12-06 | 7.322 | 27,017 | +594 | 0.01% | 197,807 |
| 2016-11-28 | 2016-11-24 | 8.281 | 26,423 | +594 | 0.00% | 218,808 |
| 2016-11-21 | 2016-11-17 | 8.887 | 25,829 | -1,188 | 0.00% | 229,539 |
| 2016-11-17 | 2016-11-15 | 8.432 | 27,017 | -2,971 | 0.01% | 227,819 |
| 2016-10-12 | 2016-10-07 | 7.170 | 29,988 | +594 | 0.01% | 215,017 |
| 2016-06-14 | 2016-06-10 | 7.899 | 29,394 | -859 | 0.01% | 232,175 |
| 2016-05-03 | 2016-04-28 | 8.880 | 30,253 | +612 | 0.01% | 268,644 |
| 2016-03-18 | 2016-03-16 | 7.850 | 29,641 | +611 | 0.01% | 232,671 |
| 2016-03-17 | 2016-03-15 | 7.850 | 29,030 | -611 | 0.01% | 227,875 |
| 2016-03-16 | 2016-03-14 | 8.291 | 29,641 | +611 | 0.01% | 245,759 |
| 2016-03-14 | 2016-03-10 | 9.321 | 29,030 | +612 | 0.01% | 270,602 |
| 2016-03-11 | 2016-03-09 | 9.174 | 28,418 | -612 | 0.01% | 260,715 |
| 2016-03-10 | 2016-03-08 | 10.793 | 29,030 | +1,223 | 0.01% | 313,329 |
| 2015-06-15 | 2015-06-11 | 14.237 | 27,807 | -460 | 0.01% | 395,897 |
| 2015-04-30 | 2015-04-28 | 13.031 | 28,267 | -3,108 | 0.01% | 368,340 |
| 2015-04-24 | 2015-04-22 | 11.004 | 31,375 | -3,108 | 0.01% | 345,243 |
| 2015-01-20 | 2015-01-16 | 10.618 | 34,483 | -3,108 | 0.01% | 366,128 |
| 2014-12-30 | 2014-12-24 | 8.784 | 37,591 | -186 | 0.01% | 330,188 |
| 2014-09-12 | 2014-09-10 | 10.521 | 37,777 | -3,108 | 0.01% | 397,457 |
| 2014-07-14 | 2014-07-10 | 9.749 | 40,885 | -3,108 | 0.01% | 398,585 |
| 2014-05-09 | 2014-05-07 | 9.990 | 43,993 | -6,589 | 0.01% | 439,501 |
| 2014-04-01 | 2014-03-28 | 10.569 | 50,582 | -125 | 0.01% | 534,621 |
| 2014-01-20 | 2014-01-16 | 9.025 | 50,707 | -12,805 | 0.01% | 457,631 |
| 2013-10-07 | 2013-10-03 | 11.728 | 63,512 | +14,571 | 0.01% | 744,848 |
| 2013-09-03 | 2013-08-30 | 11.940 | 48,941 | -6,448 | 0.01% | 584,375 |
| 2013-09-02 | 2013-08-29 | 11.727 | 55,389 | -234 | 0.01% | 649,556 |
| 2013-03-18 | 2013-03-14 | 17.058 | 55,623 | +2,814 | 0.01% | 948,800 |
| 2013-02-04 | 2013-01-31 | 18.337 | 52,809 | -2,322 | 0.01% | 968,360 |
| 2013-01-21 | 2013-01-17 | 17.271 | 55,131 | -11,678 | 0.01% | 952,163 |
| 2013-01-15 | 2013-01-11 | 16.631 | 66,809 | -2,110 | 0.02% | 1,111,117 |
| 2013-01-14 | 2013-01-10 | 17.058 | 68,919 | +3,517 | 0.02% | 1,175,599 |
| 2013-01-11 | 2013-01-09 | 17.484 | 65,402 | +2,322 | 0.01% | 1,143,498 |
| 2013-01-10 | 2013-01-08 | 16.844 | 63,080 | +914 | 0.01% | 1,062,550 |
| 2013-01-07 | 2013-01-03 | 16.418 | 62,166 | +1,407 | 0.01% | 1,020,643 |
| 2012-12-28 | 2012-12-24 | 15.352 | 60,759 | -703 | 0.01% | 932,768 |
| 2012-12-07 | 2012-12-05 | 15.778 | 61,462 | -1,407 | 0.01% | 969,770 |
| 2012-11-13 | 2012-11-09 | 15.352 | 62,869 | +4,221 | 0.01% | 965,160 |
| 2012-11-08 | 2012-11-06 | 14.925 | 58,648 | +1,407 | 0.01% | 875,350 |
| 2012-11-02 | 2012-10-31 | 15.778 | 57,241 | -4,221 | 0.01% | 903,170 |
| 2012-10-18 | 2012-10-16 | 14.073 | 61,462 | -2,322 | 0.01% | 864,930 |
| 2012-10-09 | 2012-10-05 | 14.286 | 63,784 | -1,407 | 0.01% | 911,207 |
| 2012-10-04 | 2012-09-28 | 14.286 | 65,191 | -4,221 | 0.01% | 931,307 |
| 2012-09-28 | 2012-09-26 | 12.793 | 69,412 | +2,814 | 0.02% | 888,007 |
| 2012-09-25 | 2012-09-21 | 15.139 | 66,598 | +4,221 | 0.02% | 1,008,208 |
| 2012-09-21 | 2012-09-19 | 16.418 | 62,377 | -1,407 | 0.01% | 1,024,108 |
| 2012-09-19 | 2012-09-17 | 15.992 | 63,784 | +2,111 | 0.01% | 1,020,008 |
| 2012-09-18 | 2012-09-14 | 17.271 | 61,673 | -2,111 | 0.01% | 1,065,149 |
| 2012-09-13 | 2012-09-11 | 16.631 | 63,784 | -2,110 | 0.01% | 1,060,808 |
| 2012-09-03 | 2012-08-30 | 15.352 | 65,894 | +1,407 | 0.01% | 1,011,600 |
| 2012-08-28 | 2012-08-24 | 16.205 | 64,487 | -2,814 | 0.01% | 1,045,000 |
| 2012-08-22 | 2012-08-20 | 16.418 | 67,301 | +1,407 | 0.02% | 1,104,950 |
| 2012-08-21 | 2012-08-17 | 15.992 | 65,894 | +10,552 | 0.02% | 1,053,750 |
| 2012-08-17 | 2012-08-15 | 18.550 | 55,342 | +3,729 | 0.01% | 1,026,608 |
| 2012-08-16 | 2012-08-14 | 19.403 | 51,613 | -2,322 | 0.01% | 1,001,454 |
| 2012-08-15 | 2012-08-13 | 19.190 | 53,935 | -1,407 | 0.01% | 1,035,008 |
| 2012-08-13 | 2012-08-09 | 17.911 | 55,342 | +5,136 | 0.01% | 991,207 |
| 2012-08-09 | 2012-08-07 | 17.697 | 50,206 | +2,110 | 0.01% | 888,514 |
| 2012-06-20 | 2012-06-18 | 18.550 | 48,096 | -5 | 0.01% | 892,193 |
| 2012-05-02 | 2012-04-27 | 20.896 | 48,101 | -2,814 | 0.01% | 1,005,103 |
| 2012-03-29 | 2012-03-27 | 20.256 | 50,915 | +2,814 | 0.01% | 1,031,335 |
| 2012-03-22 | 2012-03-20 | 21.322 | 48,101 | +7,035 | 0.01% | 1,025,615 |
| 2012-02-28 | 2012-02-24 | 22.601 | 41,066 | -703 | 0.01% | 928,151 |
| 2012-02-24 | 2012-02-22 | 23.454 | 41,769 | -704 | 0.01% | 979,664 |
| 2012-02-23 | 2012-02-21 | 23.028 | 42,473 | +2,322 | 0.01% | 978,064 |
| 2012-02-22 | 2012-02-20 | 22.175 | 40,151 | +1,407 | 0.01% | 890,349 |
| 2012-02-20 | 2012-02-16 | 22.175 | 38,744 | +7,035 | 0.01% | 859,148 |
| 2011-12-28 | 2011-12-22 | 18.337 | 31,709 | +2,814 | 0.01% | 581,449 |
| 2011-11-15 | 2011-11-11 | 20.896 | 28,895 | +7,035 | 0.01% | 603,781 |
| 2011-09-08 | 2011-09-06 | 24.734 | 21,860 | -141 | 0.01% | 540,678 |
| 2011-08-11 | 2011-08-09 | 23.028 | 22,001 | -2,814 | 0.01% | 506,637 |
| 2011-08-08 | 2011-08-04 | 24.734 | 24,815 | +2,814 | 0.01% | 613,766 |
| 2011-06-08 | 2011-06-03 | 28.572 | 22,001 | +7,035 | 0.01% | 628,605 |
| 2011-06-02 | 2011-05-31 | 30.704 | 14,966 | -7,316 | 0.00% | 459,514 |
| 2011-05-31 | 2011-05-27 | 28.145 | 22,282 | -2,814 | 0.01% | 627,131 |
| 2011-05-18 | 2011-05-16 | 25.587 | 25,096 | +7,035 | 0.01% | 642,120 |
| 2011-05-16 | 2011-05-12 | 25.587 | 18,061 | -2,322 | 0.01% | 462,119 |
| 2011-05-05 | 2011-05-03 | 26.013 | 20,383 | -7,035 | 0.01% | 530,223 |
| 2011-04-28 | 2011-04-26 | 26.013 | 27,418 | -1,055 | 0.01% | 713,224 |
| 2011-04-27 | 2011-04-21 | 26.013 | 28,473 | -704 | 0.01% | 740,668 |
| 2011-03-29 | 2011-03-25 | 24.307 | 29,177 | -2,814 | 0.01% | 709,212 |
| 2011-03-23 | 2011-03-21 | 22.175 | 31,991 | +2,814 | 0.01% | 709,401 |
| 2011-03-22 | 2011-03-18 | 21.322 | 29,177 | -492 | 0.01% | 622,116 |
| 2011-03-16 | 2011-03-14 | 23.454 | 29,669 | -211 | 0.01% | 695,867 |
| 2011-02-28 | 2011-02-24 | 23.881 | 29,880 | -2,322 | 0.01% | 713,558 |
| 2011-01-25 | 2011-01-21 | 24.307 | 32,202 | +7,035 | 0.01% | 782,741 |
| 2010-12-29 | 2010-12-24 | 26.013 | 25,167 | -1,618 | 0.01% | 654,669 |
| 2010-12-16 | 2010-12-14 | 26.439 | 26,785 | +704 | 0.01% | 708,180 |
| 2010-12-07 | 2010-12-03 | 23.454 | 26,081 | -1,407 | 0.01% | 611,712 |
| 2010-12-02 | 2010-11-30 | 21.749 | 27,488 | -3,518 | 0.01% | 597,825 |
| 2010-12-01 | 2010-11-29 | 21.749 | 31,006 | -2,110 | 0.01% | 674,336 |
| 2010-11-09 | 2010-11-05 | 21.322 | 33,116 | -1,407 | 0.01% | 706,103 |
| 2010-10-21 | 2010-10-19 | 20.682 | 34,523 | +1,407 | 0.01% | 714,020 |
| 2010-10-06 | 2010-10-04 | 21.749 | 33,116 | +2,110 | 0.01% | 720,225 |
| 2010-10-04 | 2010-09-29 | 22.601 | 31,006 | -2,321 | 0.01% | 700,780 |
| 2010-09-29 | 2010-09-27 | 22.601 | 33,327 | -1,407 | 0.01% | 753,238 |
| 2010-09-28 | 2010-09-24 | 22.175 | 34,734 | -1,407 | 0.01% | 770,227 |
| 2010-08-24 | 2010-08-20 | 16.418 | 36,141 | -4,221 | 0.01% | 593,364 |
| 2010-07-30 | 2010-07-28 | 16.844 | 40,362 | +2,814 | 0.01% | 679,877 |
| 2010-07-29 | 2010-07-27 | 17.271 | 37,548 | -2,322 | 0.01% | 648,488 |
| 2010-07-27 | 2010-07-23 | 15.139 | 39,870 | +2,322 | 0.01% | 603,580 |
| 2010-05-28 | 2010-05-26 | 21.109 | 37,548 | -2,322 | 0.01% | 792,597 |
| 2010-04-21 | 2010-04-19 | 20.896 | 39,870 | -703 | 0.01% | 833,111 |
| 2010-04-12 | 2010-04-08 | 21.322 | 40,573 | -1,407 | 0.01% | 865,102 |
| 2010-04-01 | 2010-03-30 | 21.749 | 41,980 | -2,322 | 0.01% | 913,005 |
| 2010-03-24 | 2010-03-22 | 22.601 | 44,302 | -703 | 0.01% | 1,001,289 |
| 2010-03-22 | 2010-03-18 | 23.454 | 45,005 | +1,407 | 0.01% | 1,055,562 |
| 2010-03-15 | 2010-03-11 | 23.454 | 43,598 | -704 | 0.01% | 1,022,562 |
| 2010-03-12 | 2010-03-10 | 22.601 | 44,302 | +704 | 0.01% | 1,001,289 |
| 2010-03-09 | 2010-03-05 | 21.749 | 43,598 | -2,111 | 0.01% | 948,194 |
| 2010-03-01 | 2010-02-25 | 20.896 | 45,709 | +2,322 | 0.01% | 955,121 |
| 2010-02-22 | 2010-02-18 | 20.896 | 43,387 | -2,322 | 0.01% | 906,601 |
| 2010-02-10 | 2010-02-08 | 20.043 | 45,709 | -492 | 0.01% | 916,136 |
| 2010-01-26 | 2010-01-22 | 20.256 | 46,201 | +2,321 | 0.01% | 935,848 |
| 2010-01-21 | 2010-01-19 | 21.322 | 43,880 | -2,110 | 0.01% | 935,615 |
| 2010-01-18 | 2010-01-14 | 22.175 | 45,990 | -704 | 0.01% | 1,019,829 |
| 2010-01-06 | 2010-01-04 | 20.896 | 46,694 | -2,814 | 0.01% | 975,703 |
| 2009-12-30 | 2009-12-28 | 20.896 | 49,508 | -703 | 0.02% | 1,034,503 |
| 2009-12-28 | 2009-12-22 | 20.469 | 50,211 | +703 | 0.02% | 1,027,781 |
| 2009-12-22 | 2009-12-18 | 20.469 | 49,508 | -2,110 | 0.02% | 1,013,391 |
| 2009-12-11 | 2009-12-09 | 20.896 | 51,618 | +703 | 0.02% | 1,078,593 |
| 2009-12-09 | 2009-12-07 | 21.322 | 50,915 | -914 | 0.02% | 1,085,616 |
| 2009-11-26 | 2009-11-24 | 23.028 | 51,829 | -2,111 | 0.02% | 1,193,513 |
| 2009-11-24 | 2009-11-20 | 23.028 | 53,940 | -2,392 | 0.02% | 1,242,124 |
| 2009-11-19 | 2009-11-17 | 23.454 | 56,332 | +2,322 | 0.02% | 1,321,229 |
| 2009-11-13 | 2009-11-11 | 23.881 | 54,010 | -17,306 | 0.02% | 1,289,801 |
| 2009-11-06 | 2009-11-04 | 21.749 | 71,316 | -704 | 0.02% | 1,551,021 |
| 2009-11-05 | 2009-11-03 | 21.109 | 72,020 | +2,111 | 0.02% | 1,520,263 |
| 2009-11-03 | 2009-10-30 | 20.896 | 69,909 | +211 | 0.02% | 1,460,796 |
| 2009-11-02 | 2009-10-29 | 20.256 | 69,698 | +2,110 | 0.02% | 1,411,804 |
| 2009-10-30 | 2009-10-28 | 21.109 | 67,588 | +11,960 | 0.02% | 1,426,708 |
| 2009-10-29 | 2009-10-27 | 21.749 | 55,628 | +2,321 | 0.02% | 1,209,829 |
| 2009-10-28 | 2009-10-23 | 22.175 | 53,307 | +3,518 | 0.02% | 1,182,083 |
| 2009-10-27 | 2009-10-22 | 23.028 | 49,789 | -5,628 | 0.02% | 1,146,536 |
| 2009-10-22 | 2009-10-20 | 20.469 | 55,417 | +985 | 0.02% | 1,134,344 |
| 2009-10-13 | 2009-10-09 | 20.043 | 54,432 | -14,070 | 0.02% | 1,090,969 |
| 2009-10-12 | 2009-10-08 | 20.043 | 68,502 | +11,748 | 0.02% | 1,372,971 |
| 2009-10-09 | 2009-10-07 | 20.682 | 56,754 | -5,628 | 0.02% | 1,173,812 |
| 2009-10-08 | 2009-10-06 | 18.124 | 62,382 | -6,331 | 0.02% | 1,130,599 |
| 2009-10-07 | 2009-10-05 | 18.337 | 68,713 | +5,839 | 0.02% | 1,259,992 |
| 2009-10-02 | 2009-09-29 | 18.977 | 62,874 | -4,925 | 0.02% | 1,193,140 |
| 2009-09-29 | 2009-09-25 | 19.830 | 67,799 | +493 | 0.02% | 1,344,425 |
| 2009-09-23 | 2009-09-21 | 20.256 | 67,306 | +12,803 | 0.02% | 1,363,351 |
| 2009-09-18 | 2009-09-16 | 21.322 | 54,503 | -2,813 | 0.02% | 1,162,120 |
| 2009-09-17 | 2009-09-15 | 21.322 | 57,316 | +2,813 | 0.02% | 1,222,099 |
| 2009-09-16 | 2009-09-14 | 20.469 | 54,503 | +5,136 | 0.02% | 1,115,635 |
| 2009-09-15 | 2009-09-11 | 20.682 | 49,367 | -3,517 | 0.01% | 1,021,031 |
| 2009-09-14 | 2009-09-10 | 20.682 | 52,884 | -3,518 | 0.02% | 1,093,771 |
| 2009-09-11 | 2009-09-09 | 21.322 | 56,402 | -4,924 | 0.02% | 1,202,610 |
| 2009-09-09 | 2009-09-07 | 21.749 | 61,326 | +1,407 | 0.02% | 1,333,752 |
| 2009-09-08 | 2009-09-04 | 21.322 | 59,919 | -1,759 | 0.02% | 1,277,600 |
| 2009-09-07 | 2009-09-03 | 21.322 | 61,678 | +2,392 | 0.02% | 1,315,106 |
| 2009-09-04 | 2009-09-02 | 20.896 | 59,286 | -1,126 | 0.02% | 1,238,821 |
| 2009-09-02 | 2009-08-31 | 20.256 | 60,412 | -1,196 | 0.02% | 1,223,706 |
| 2009-09-01 | 2009-08-28 | 20.896 | 61,608 | +4,643 | 0.02% | 1,287,341 |
| 2009-08-31 | 2009-08-27 | 22.601 | 56,965 | +7,387 | 0.02% | 1,287,491 |
| 2009-08-28 | 2009-08-26 | 24.734 | 49,578 | -5,136 | 0.02% | 1,226,245 |
| 2009-08-24 | 2009-08-20 | 21.322 | 54,714 | +3,307 | 0.02% | 1,166,619 |
| 2009-08-21 | 2009-08-19 | 18.550 | 51,407 | +1,407 | 0.02% | 953,612 |
| 2009-08-20 | 2009-08-18 | 21.749 | 50,000 | +2,532 | 0.02% | 1,087,428 |
| 2009-08-19 | 2009-08-17 | 22.175 | 47,468 | +8,091 | 0.01% | 1,052,603 |
| 2009-08-18 | 2009-08-14 | 24.307 | 39,377 | +2,110 | 0.01% | 957,145 |
| 2009-08-17 | 2009-08-13 | 26.013 | 37,267 | +2,744 | 0.01% | 969,426 |
| 2009-08-14 | 2009-08-12 | 27.719 | 34,523 | +3,236 | 0.01% | 956,935 |
| 2009-08-12 | 2009-08-10 | 28.145 | 31,287 | -1,900 | 0.01% | 880,579 |
| 2009-08-11 | 2009-08-07 | 27.719 | 33,187 | -1,055 | 0.01% | 919,902 |
| 2009-08-10 | 2009-08-06 | 28.572 | 34,242 | -6,331 | 0.01% | 978,350 |
| 2009-08-07 | 2009-08-05 | 26.866 | 40,573 | +8,020 | 0.01% | 1,090,029 |
| 2009-08-06 | 2009-08-04 | 28.145 | 32,553 | +2,814 | 0.01% | 916,211 |
| 2009-08-05 | 2009-08-03 | 29.425 | 29,739 | -3,940 | 0.01% | 875,056 |
| 2009-08-04 | 2009-07-31 | 27.292 | 33,679 | -4,291 | 0.01% | 919,178 |
| 2009-07-31 | 2009-07-29 | 24.734 | 37,970 | -4,925 | 0.01% | 939,137 |
| 2009-07-30 | 2009-07-28 | 25.587 | 42,895 | +5,347 | 0.01% | 1,097,535 |
| 2009-07-29 | 2009-07-27 | 25.160 | 37,548 | +12,944 | 0.01% | 944,712 |
| 2009-07-28 | 2009-07-24 | 26.013 | 24,604 | +704 | 0.01% | 640,024 |
| 2009-07-27 | 2009-07-23 | 24.734 | 23,900 | +8,019 | 0.01% | 591,134 |
| 2009-07-22 | 2009-07-20 | 17.911 | 15,881 | -1,196 | 0.00% | 284,438 |
| 2009-07-21 | 2009-07-17 | 17.697 | 17,077 | -2,110 | 0.01% | 302,218 |
| 2009-07-20 | 2009-07-16 | 17.697 | 19,187 | +3,728 | 0.01% | 339,559 |
| 2009-07-17 | 2009-07-15 | 17.484 | 15,459 | +3,025 | 0.00% | 270,287 |
| 2009-07-15 | 2009-07-13 | 17.911 | 12,434 | +1,407 | 0.00% | 222,700 |
| 2009-07-13 | 2009-07-09 | 17.484 | 11,027 | -1,618 | 0.00% | 192,798 |
| 2009-07-10 | 2009-07-08 | 18.550 | 12,645 | +704 | 0.00% | 234,568 |
| 2009-07-09 | 2009-07-07 | 18.977 | 11,941 | -1,407 | 0.00% | 226,601 |
| 2009-07-08 | 2009-07-06 | 19.403 | 13,348 | +1,899 | 0.00% | 258,993 |
| 2009-07-07 | 2009-07-03 | 16.844 | 11,449 | +2,322 | 0.00% | 192,852 |
| 2009-07-03 | 2009-06-30 | 23.028 | 9,127 | +8,653 | 0.00% | 210,176 |
| 2009-06-16 | 2009-06-12 | 71.642 | 474 | -1,922 | 0.00% | 33,958 |
| 2009-06-02 | 2009-05-29 | 70.789 | 2,396 | +2,156 | 0.01% | 169,612 |
| 2008-01-23 | 2008-01-21 | 108.743 | 240 | -234 | 0.00% | 26,098 |
| 2007-11-13 | 2007-11-09 | 144.990 | 474 | +70 | 0.01% | 68,725 |
| 2007-11-09 | 2007-11-07 | 153.519 | 404 | +47 | 0.00% | 62,022 |
| 2007-11-08 | 2007-11-06 | 151.387 | 357 | +47 | 0.00% | 54,045 |
| 2007-11-02 | 2007-10-31 | 166.313 | 310 | -164 | 0.00% | 51,557 |
| 2007-10-23 | 2007-10-18 | 159.916 | 474 | +70 | 0.01% | 75,800 |
| 2007-09-27 | 2007-09-24 | 168.445 | 404 | +71 | 0.00% | 68,052 |
| 2007-09-03 | 2007-08-30 | 166.313 | 333 | +93 | 0.00% | 55,382 |
| 2007-07-30 | 2007-07-26 | 264.394 | 240 | +235 | 0.00% | 63,455 |
| 2007-07-04 | 2007-06-29 | 277.188 | 5 | -70 | 0.00% | 1,386 |
| 2007-07-03 | 2007-06-28 | 302.774 | 75 | +23 | 0.00% | 22,708 |
| 2007-06-26 | 2007-06-22 | 52 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy