History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 7 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 9.260 | 7 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 9.030 | 7 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 8.900 | 7 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 9.090 | 7 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 8.800 | 7 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 9.100 | 7 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 9.460 | 7 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 9.500 | 7 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 9.510 | 7 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 9.800 | 7 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 9.710 | 7 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 10.000 | 7 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 10.270 | 7 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 10.150 | 7 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 10.700 | 7 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 10.980 | 7 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 11.010 | 7 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 10.940 | 7 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 10.900 | 7 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 10.840 | 7 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 11.100 | 7 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 11.000 | 7 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 10.770 | 7 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 10.930 | 7 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 10.740 | 7 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 10.710 | 7 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 10.880 | 7 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 10.850 | 7 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 11.020 | 7 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 10.610 | 7 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 10.170 | 7 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 9.980 | 7 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 10.530 | 7 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 11.000 | 7 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 11.010 | 7 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 10.860 | 7 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 10.570 | 7 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 10.350 | 7 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 10.300 | 7 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 10.470 | 7 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 10.780 | 7 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 10.640 | 7 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 10.540 | 7 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 10.240 | 7 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 10.220 | 7 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 10.680 | 7 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 10.600 | 7 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 10.500 | 7 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 10.340 | 7 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 10.300 | 7 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 10.020 | 7 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 10.580 | 7 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 9.890 | 7 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 9.910 | 7 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 9.720 | 7 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 9.900 | 7 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 9.700 | 7 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 9.700 | 7 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 9.500 | 7 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 9.370 | 7 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 9.342 | 7 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 9.321 | 7 | +0 | 0.00% | 65 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 9.038 | 7 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 9.706 | 7 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 9.737 | 7 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 9.767 | 7 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 9.899 | 7 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 9.919 | 7 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 9.828 | 7 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 9.625 | 7 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 9.899 | 7 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 9.909 | 7 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 9.818 | 7 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 9.423 | 7 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 9.949 | 7 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 9.727 | 7 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 9.564 | 7 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 9.261 | 7 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 9.554 | 7 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 9.048 | 7 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 8.794 | 7 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 8.501 | 7 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 8.470 | 7 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 8.683 | 7 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 8.764 | 7 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 8.713 | 7 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 8.805 | 7 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 8.632 | 7 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 8.359 | 7 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 7.954 | 7 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 7.842 | 7 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 7.700 | 7 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 6.687 | 7 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 8.308 | 7 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 7.872 | 7 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 7.457 | 7 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 7.244 | 7 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 7.204 | 7 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 6.991 | 7 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 6.829 | 7 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 6.606 | 7 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 6.403 | 7 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 6.383 | 7 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 6.272 | 7 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 6.282 | 7 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 6.079 | 7 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 6.079 | 7 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 5.887 | 7 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 5.826 | 7 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 5.573 | 7 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 5.522 | 7 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 5.127 | 7 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 4.803 | 7 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 4.904 | 7 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 4.559 | 7 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 4.407 | 7 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 4.448 | 7 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 4.509 | 7 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 4.235 | 7 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 4.661 | 7 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 4.559 | 7 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 4.053 | 7 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 4.002 | 7 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 3.901 | 7 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 3.759 | 7 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 3.951 | 7 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 3.982 | 7 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 4.053 | 7 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 4.154 | 7 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 3.992 | 7 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 3.931 | 7 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 3.921 | 7 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 3.911 | 7 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 3.810 | 7 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 3.830 | 7 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 3.739 | 7 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 3.749 | 7 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 3.799 | 7 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 3.597 | 7 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 3.587 | 7 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 3.647 | 7 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 3.647 | 7 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 3.495 | 7 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 3.658 | 7 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 3.556 | 7 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 3.698 | 7 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 3.688 | 7 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 3.769 | 7 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 3.799 | 7 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 3.729 | 7 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 3.739 | 7 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 3.708 | 7 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 3.658 | 7 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 3.587 | 7 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 3.506 | 7 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 3.344 | 7 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 3.242 | 7 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 3.212 | 7 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 3.212 | 7 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 3.192 | 7 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 3.192 | 7 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 3.070 | 7 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 3.121 | 7 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 3.171 | 7 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 3.161 | 7 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 3.141 | 7 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 3.110 | 7 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 3.029 | 7 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 3.029 | 7 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 3.090 | 7 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 2.918 | 7 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 2.948 | 7 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 2.908 | 7 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 2.969 | 7 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 2.979 | 7 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 2.999 | 7 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 3.009 | 7 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 2.979 | 7 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 2.959 | 7 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 2.989 | 7 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 2.807 | 7 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 2.867 | 7 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 2.857 | 7 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 2.786 | 7 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 2.746 | 7 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 2.766 | 7 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 2.725 | 7 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 2.736 | 7 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 2.715 | 7 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 2.736 | 7 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 2.725 | 7 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 2.867 | 7 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 2.786 | 7 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 2.776 | 7 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 2.877 | 7 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 2.644 | 7 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 2.553 | 7 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 2.472 | 7 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 2.391 | 7 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 2.259 | 7 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 2.290 | 7 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 2.442 | 7 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 2.432 | 7 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 2.401 | 7 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 2.361 | 7 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 2.290 | 7 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 2.239 | 7 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 2.249 | 7 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 2.229 | 7 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 2.361 | 7 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 2.381 | 7 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 2.411 | 7 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 2.411 | 7 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 2.492 | 7 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 2.533 | 7 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 2.422 | 7 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 2.472 | 7 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 2.482 | 7 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 2.462 | 7 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 2.785 | 7 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 2.806 | 7 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 2.743 | 7 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 2.732 | 7 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 2.796 | 7 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-16 | 2024-05-13 | 2.764 | 7 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 2.828 | 7 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 2.753 | 7 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 2.774 | 7 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 2.721 | 7 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 2.679 | 7 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 2.658 | 7 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 2.658 | 7 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 2.668 | 7 | +0 | 0.00% | 19 |
| 2024-04-26 | 2024-04-24 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 2.679 | 7 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 2.689 | 7 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 2.541 | 7 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 2.668 | 7 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 2.626 | 7 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 2.594 | 7 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 2.572 | 7 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 2.477 | 7 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 2.509 | 7 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 2.551 | 7 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 2.604 | 7 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 2.636 | 7 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 2.647 | 7 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 2.583 | 7 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 2.541 | 7 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 2.498 | 7 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 2.413 | 7 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 2.317 | 7 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 2.328 | 7 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 2.285 | 7 | +0 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 2.243 | 7 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 2.317 | 7 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 2.296 | 7 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 2.296 | 7 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 2.285 | 7 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 2.232 | 7 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 2.137 | 7 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 2.147 | 7 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 2.126 | 7 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 2.094 | 7 | +0 | 0.00% | 15 |
| 2024-02-05 | 2024-02-01 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-02-02 | 2024-01-31 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-02-01 | 2024-01-30 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-31 | 2024-01-29 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-30 | 2024-01-26 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-01-26 | 2024-01-24 | 2.115 | 7 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 2.062 | 7 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 2.073 | 7 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 2.041 | 7 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 2.062 | 7 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 2.105 | 7 | +0 | 0.00% | 15 |
| 2023-12-08 | 2023-12-06 | 2.084 | 7 | +0 | 0.00% | 15 |
| 2023-12-07 | 2023-12-05 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 1.988 | 7 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 1.892 | 7 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 1.924 | 7 | +0 | 0.00% | 13 |
| 2023-11-10 | 2023-11-08 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-11-09 | 2023-11-07 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-11-08 | 2023-11-06 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-07 | 2023-11-03 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 1.956 | 7 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 1.967 | 7 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 1.945 | 7 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 1.913 | 7 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 1.892 | 7 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 1.956 | 7 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 1.796 | 7 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 1.871 | 7 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 1.882 | 7 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 1.818 | 7 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 1.818 | 7 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 1.733 | 7 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 1.807 | 7 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 1.796 | 7 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-08-07 | 2023-08-03 | 1.775 | 7 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 1.765 | 7 | +0 | 0.00% | 12 |
| 2023-08-01 | 2023-07-28 | 1.743 | 7 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 1.754 | 7 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 1.786 | 7 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 1.711 | 7 | +0 | 0.00% | 12 |
| 2023-07-25 | 2023-07-21 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 1.828 | 7 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2023-07-12 | 2023-07-10 | 1.839 | 7 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 1.903 | 7 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 1.935 | 7 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 1.998 | 7 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-06-30 | 2023-06-28 | 2.052 | 7 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 1.977 | 7 | +0 | 0.00% | 14 |
| 2023-06-28 | 2023-06-26 | 2.009 | 7 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 2.251 | 7 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 2.262 | 7 | +1 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-21 | 2023-06-19 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-20 | 2023-06-16 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-06-16 | 2023-06-14 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 2.217 | 6 | +0 | 0.00% | 13 |
| 2023-06-14 | 2023-06-12 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-06-13 | 2023-06-09 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-06-12 | 2023-06-08 | 2.229 | 6 | +0 | 0.00% | 13 |
| 2023-06-09 | 2023-06-07 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-06-08 | 2023-06-06 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2023-06-07 | 2023-06-05 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-06-06 | 2023-06-02 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-06-05 | 2023-06-01 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 2.036 | 6 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-05-31 | 2023-05-29 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-05-30 | 2023-05-25 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-05-29 | 2023-05-24 | 2.296 | 6 | +0 | 0.00% | 14 |
| 2023-05-25 | 2023-05-23 | 2.296 | 6 | +0 | 0.00% | 14 |
| 2023-05-24 | 2023-05-22 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-05-23 | 2023-05-19 | 2.398 | 6 | +0 | 0.00% | 14 |
| 2023-05-22 | 2023-05-18 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2023-05-19 | 2023-05-17 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2023-05-18 | 2023-05-16 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-05-17 | 2023-05-15 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2023-05-16 | 2023-05-12 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-05-15 | 2023-05-11 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-05-12 | 2023-05-10 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2023-05-11 | 2023-05-09 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-05-10 | 2023-05-08 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-05-09 | 2023-05-05 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2023-05-05 | 2023-05-03 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2023-04-27 | 2023-04-25 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-04-26 | 2023-04-24 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-04-18 | 2023-04-14 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-04-14 | 2023-04-12 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2023-04-12 | 2023-04-06 | 2.229 | 6 | +0 | 0.00% | 13 |
| 2023-04-11 | 2023-04-04 | 2.217 | 6 | +0 | 0.00% | 13 |
| 2023-04-06 | 2023-04-03 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-04-04 | 2023-03-31 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 2.093 | 6 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 2.172 | 6 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 2.127 | 6 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 2.240 | 6 | +0 | 0.00% | 13 |
| 2023-03-27 | 2023-03-23 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 2.206 | 6 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-03-20 | 2023-03-16 | 2.274 | 6 | +0 | 0.00% | 14 |
| 2023-03-17 | 2023-03-15 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2023-03-16 | 2023-03-14 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2023-03-14 | 2023-03-10 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 2.387 | 6 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-03-07 | 2023-03-03 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-03-06 | 2023-03-02 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-03-02 | 2023-02-28 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-28 | 2023-02-24 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-27 | 2023-02-23 | 2.557 | 6 | +0 | 0.00% | 15 |
| 2023-02-24 | 2023-02-22 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2023-02-21 | 2023-02-17 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-20 | 2023-02-16 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-17 | 2023-02-15 | 2.613 | 6 | +0 | 0.00% | 16 |
| 2023-02-16 | 2023-02-14 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 2.568 | 6 | +0 | 0.00% | 15 |
| 2023-02-14 | 2023-02-10 | 2.636 | 6 | +0 | 0.00% | 16 |
| 2023-02-13 | 2023-02-09 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-10 | 2023-02-08 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2023-02-09 | 2023-02-07 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2023-02-08 | 2023-02-06 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2023-02-07 | 2023-02-03 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2023-02-06 | 2023-02-02 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2023-02-03 | 2023-02-01 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2023-02-02 | 2023-01-31 | 2.726 | 6 | +0 | 0.00% | 16 |
| 2023-02-01 | 2023-01-30 | 2.772 | 6 | +0 | 0.00% | 17 |
| 2023-01-31 | 2023-01-27 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2023-01-30 | 2023-01-26 | 2.726 | 6 | +0 | 0.00% | 16 |
| 2023-01-27 | 2023-01-20 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2023-01-26 | 2023-01-19 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-01-20 | 2023-01-18 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2023-01-19 | 2023-01-17 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2023-01-18 | 2023-01-16 | 2.591 | 6 | +0 | 0.00% | 16 |
| 2023-01-17 | 2023-01-13 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-01-16 | 2023-01-12 | 2.466 | 6 | +0 | 0.00% | 15 |
| 2023-01-13 | 2023-01-11 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-01-12 | 2023-01-10 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-11 | 2023-01-09 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2023-01-10 | 2023-01-06 | 2.421 | 6 | +0 | 0.00% | 15 |
| 2023-01-09 | 2023-01-05 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-06 | 2023-01-04 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2023-01-05 | 2023-01-03 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2023-01-04 | 2022-12-30 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2023-01-03 | 2022-12-29 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-12-30 | 2022-12-28 | 2.602 | 6 | +0 | 0.00% | 16 |
| 2022-12-29 | 2022-12-23 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2022-12-28 | 2022-12-22 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-23 | 2022-12-21 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-21 | 2022-12-19 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-19 | 2022-12-15 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-16 | 2022-12-14 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-12-15 | 2022-12-13 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2022-12-14 | 2022-12-12 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2022-12-13 | 2022-12-09 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-12-08 | 2022-12-06 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-12-07 | 2022-12-05 | 2.681 | 6 | +0 | 0.00% | 16 |
| 2022-12-06 | 2022-12-02 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-12-05 | 2022-12-01 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-12-02 | 2022-11-30 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2022-12-01 | 2022-11-29 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-11-30 | 2022-11-28 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-11-29 | 2022-11-25 | 2.613 | 6 | +0 | 0.00% | 16 |
| 2022-11-28 | 2022-11-24 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-11-25 | 2022-11-23 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-11-24 | 2022-11-22 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2022-11-23 | 2022-11-21 | 2.489 | 6 | +0 | 0.00% | 15 |
| 2022-11-22 | 2022-11-18 | 2.432 | 6 | +0 | 0.00% | 15 |
| 2022-11-21 | 2022-11-17 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-11-18 | 2022-11-16 | 2.477 | 6 | +0 | 0.00% | 15 |
| 2022-11-17 | 2022-11-15 | 2.523 | 6 | +0 | 0.00% | 15 |
| 2022-11-16 | 2022-11-14 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-11-15 | 2022-11-11 | 2.443 | 6 | +0 | 0.00% | 15 |
| 2022-11-14 | 2022-11-10 | 2.376 | 6 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 2.410 | 6 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 2.364 | 6 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 2.353 | 6 | +0 | 0.00% | 14 |
| 2022-11-08 | 2022-11-04 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-11-07 | 2022-11-03 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2022-11-04 | 2022-11-02 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-03 | 2022-11-01 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-02 | 2022-10-31 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-10-28 | 2022-10-26 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-10-27 | 2022-10-25 | 2.183 | 6 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 2.059 | 6 | +0 | 0.00% | 12 |
| 2022-10-25 | 2022-10-21 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-24 | 2022-10-20 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-21 | 2022-10-19 | 2.081 | 6 | +0 | 0.00% | 12 |
| 2022-10-20 | 2022-10-18 | 2.014 | 6 | +0 | 0.00% | 12 |
| 2022-10-19 | 2022-10-17 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 1.957 | 6 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-10-14 | 2022-10-12 | 1.946 | 6 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 1.934 | 6 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 1.810 | 6 | +0 | 0.00% | 11 |
| 2022-10-11 | 2022-10-07 | 1.889 | 6 | +0 | 0.00% | 11 |
| 2022-10-10 | 2022-10-06 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-07 | 2022-10-05 | 1.980 | 6 | +0 | 0.00% | 12 |
| 2022-10-06 | 2022-10-03 | 1.923 | 6 | +0 | 0.00% | 12 |
| 2022-10-05 | 2022-09-30 | 1.855 | 6 | +0 | 0.00% | 11 |
| 2022-10-03 | 2022-09-29 | 1.855 | 6 | +0 | 0.00% | 11 |
| 2022-09-30 | 2022-09-28 | 1.968 | 6 | +0 | 0.00% | 12 |
| 2022-09-29 | 2022-09-27 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-09-28 | 2022-09-26 | 1.900 | 6 | +0 | 0.00% | 11 |
| 2022-09-27 | 2022-09-23 | 1.946 | 6 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 2.036 | 6 | +0 | 0.00% | 12 |
| 2022-09-23 | 2022-09-21 | 2.093 | 6 | +0 | 0.00% | 13 |
| 2022-09-22 | 2022-09-20 | 2.127 | 6 | +0 | 0.00% | 13 |
| 2022-09-21 | 2022-09-19 | 2.014 | 6 | +0 | 0.00% | 12 |
| 2022-09-20 | 2022-09-16 | 1.980 | 6 | +0 | 0.00% | 12 |
| 2022-09-19 | 2022-09-15 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-16 | 2022-09-14 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-15 | 2022-09-13 | 2.115 | 6 | +0 | 0.00% | 13 |
| 2022-09-14 | 2022-09-09 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 2.138 | 6 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 2.070 | 6 | +0 | 0.00% | 12 |
| 2022-09-08 | 2022-09-06 | 2.048 | 6 | +0 | 0.00% | 12 |
| 2022-09-07 | 2022-09-05 | 2.115 | 6 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 2.138 | 6 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 2.149 | 6 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 2.161 | 6 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2022-08-31 | 2022-08-29 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-08-30 | 2022-08-26 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-29 | 2022-08-25 | 2.251 | 6 | +0 | 0.00% | 14 |
| 2022-08-26 | 2022-08-24 | 2.195 | 6 | +0 | 0.00% | 13 |
| 2022-08-25 | 2022-08-23 | 2.262 | 6 | +0 | 0.00% | 14 |
| 2022-08-24 | 2022-08-22 | 2.330 | 6 | +0 | 0.00% | 14 |
| 2022-08-23 | 2022-08-19 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-22 | 2022-08-18 | 2.308 | 6 | +0 | 0.00% | 14 |
| 2022-08-19 | 2022-08-17 | 2.342 | 6 | +0 | 0.00% | 14 |
| 2022-08-18 | 2022-08-16 | 2.285 | 6 | +0 | 0.00% | 14 |
| 2022-08-17 | 2022-08-15 | 2.319 | 6 | +0 | 0.00% | 14 |
| 2022-08-16 | 2022-08-12 | 2.455 | 6 | +0 | 0.00% | 15 |
| 2022-08-15 | 2022-08-11 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-08-12 | 2022-08-10 | 2.534 | 6 | +0 | 0.00% | 15 |
| 2022-08-11 | 2022-08-09 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-08-10 | 2022-08-08 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-08-09 | 2022-08-05 | 2.647 | 6 | +0 | 0.00% | 16 |
| 2022-08-08 | 2022-08-04 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-08-05 | 2022-08-03 | 2.692 | 6 | +0 | 0.00% | 16 |
| 2022-08-04 | 2022-08-02 | 2.545 | 6 | +0 | 0.00% | 15 |
| 2022-08-03 | 2022-08-01 | 2.602 | 6 | +0 | 0.00% | 16 |
| 2022-08-02 | 2022-07-29 | 2.579 | 6 | +0 | 0.00% | 15 |
| 2022-08-01 | 2022-07-28 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-29 | 2022-07-27 | 2.636 | 6 | +0 | 0.00% | 16 |
| 2022-07-28 | 2022-07-26 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-27 | 2022-07-25 | 2.749 | 6 | +0 | 0.00% | 16 |
| 2022-07-26 | 2022-07-22 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-25 | 2022-07-21 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-07-22 | 2022-07-20 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-07-21 | 2022-07-19 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-20 | 2022-07-18 | 2.624 | 6 | +0 | 0.00% | 16 |
| 2022-07-19 | 2022-07-15 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2022-07-18 | 2022-07-14 | 2.511 | 6 | +0 | 0.00% | 15 |
| 2022-07-15 | 2022-07-13 | 2.658 | 6 | +0 | 0.00% | 16 |
| 2022-07-14 | 2022-07-12 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-13 | 2022-07-11 | 2.794 | 6 | +0 | 0.00% | 17 |
| 2022-07-12 | 2022-07-08 | 2.704 | 6 | +0 | 0.00% | 16 |
| 2022-07-11 | 2022-07-07 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-08 | 2022-07-06 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-07 | 2022-07-05 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-06 | 2022-07-04 | 2.760 | 6 | +0 | 0.00% | 17 |
| 2022-07-05 | 2022-06-30 | 2.715 | 6 | +0 | 0.00% | 16 |
| 2022-07-04 | 2022-06-29 | 2.670 | 6 | +0 | 0.00% | 16 |
| 2022-06-30 | 2022-06-28 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-29 | 2022-06-27 | 3.006 | 6 | +0 | 0.00% | 18 |
| 2022-06-28 | 2022-06-24 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-27 | 2022-06-23 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-24 | 2022-06-22 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-23 | 2022-06-21 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-22 | 2022-06-20 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-21 | 2022-06-17 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-20 | 2022-06-16 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-17 | 2022-06-15 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-15 | 2022-06-13 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-06-14 | 2022-06-10 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-06-13 | 2022-06-09 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-06-10 | 2022-06-08 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-06-09 | 2022-06-07 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-08 | 2022-06-06 | 2.959 | 6 | +0 | 0.00% | 18 |
| 2022-06-07 | 2022-06-02 | 2.983 | 6 | +0 | 0.00% | 18 |
| 2022-06-06 | 2022-06-01 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-06-02 | 2022-05-31 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-06-01 | 2022-05-30 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-05-31 | 2022-05-27 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-05-30 | 2022-05-26 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-05-27 | 2022-05-25 | 2.935 | 6 | +0 | 0.00% | 18 |
| 2022-05-26 | 2022-05-24 | 2.947 | 6 | +0 | 0.00% | 18 |
| 2022-05-25 | 2022-05-23 | 2.994 | 6 | +0 | 0.00% | 18 |
| 2022-05-24 | 2022-05-20 | 3.006 | 6 | +0 | 0.00% | 18 |
| 2022-05-23 | 2022-05-19 | 2.911 | 6 | +0 | 0.00% | 17 |
| 2022-05-20 | 2022-05-18 | 2.994 | 6 | +0 | 0.00% | 18 |
| 2022-05-19 | 2022-05-17 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-05-18 | 2022-05-16 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-05-17 | 2022-05-13 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-05-16 | 2022-05-12 | 3.089 | 6 | +0 | 0.00% | 19 |
| 2022-05-13 | 2022-05-11 | 3.066 | 6 | +0 | 0.00% | 18 |
| 2022-05-12 | 2022-05-10 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-05-11 | 2022-05-06 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-05-10 | 2022-05-05 | 3.101 | 6 | +0 | 0.00% | 19 |
| 2022-05-06 | 2022-05-04 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-05-05 | 2022-05-03 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2022-05-04 | 2022-04-29 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-05-03 | 2022-04-28 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-04-29 | 2022-04-27 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-04-28 | 2022-04-26 | 3.054 | 6 | +0 | 0.00% | 18 |
| 2022-04-27 | 2022-04-25 | 3.042 | 6 | +0 | 0.00% | 18 |
| 2022-04-26 | 2022-04-22 | 3.101 | 6 | +0 | 0.00% | 19 |
| 2022-04-25 | 2022-04-21 | 3.173 | 6 | +0 | 0.00% | 19 |
| 2022-04-22 | 2022-04-20 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-04-21 | 2022-04-19 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-20 | 2022-04-14 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-04-19 | 2022-04-13 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-04-14 | 2022-04-12 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-04-13 | 2022-04-11 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-04-12 | 2022-04-08 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-04-11 | 2022-04-07 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-04-08 | 2022-04-06 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-04-07 | 2022-04-04 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-04-06 | 2022-04-01 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-04 | 2022-03-31 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-04-01 | 2022-03-30 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-03-31 | 2022-03-29 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-30 | 2022-03-28 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-29 | 2022-03-25 | 2.971 | 6 | +0 | 0.00% | 18 |
| 2022-03-28 | 2022-03-24 | 2.876 | 6 | +0 | 0.00% | 17 |
| 2022-03-25 | 2022-03-23 | 2.864 | 6 | +0 | 0.00% | 17 |
| 2022-03-24 | 2022-03-22 | 2.852 | 6 | +0 | 0.00% | 17 |
| 2022-03-23 | 2022-03-21 | 2.876 | 6 | +0 | 0.00% | 17 |
| 2022-03-22 | 2022-03-18 | 2.899 | 6 | +0 | 0.00% | 17 |
| 2022-03-21 | 2022-03-17 | 2.804 | 6 | +0 | 0.00% | 17 |
| 2022-03-18 | 2022-03-16 | 2.674 | 6 | +0 | 0.00% | 16 |
| 2022-03-17 | 2022-03-15 | 2.674 | 6 | +0 | 0.00% | 16 |
| 2022-03-16 | 2022-03-14 | 2.626 | 6 | +0 | 0.00% | 16 |
| 2022-03-15 | 2022-03-11 | 2.840 | 6 | +0 | 0.00% | 17 |
| 2022-03-14 | 2022-03-10 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-03-11 | 2022-03-09 | 3.018 | 6 | +0 | 0.00% | 18 |
| 2022-03-10 | 2022-03-08 | 3.030 | 6 | +0 | 0.00% | 18 |
| 2022-03-09 | 2022-03-07 | 3.078 | 6 | +0 | 0.00% | 18 |
| 2022-03-08 | 2022-03-04 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-03-07 | 2022-03-03 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-03-04 | 2022-03-02 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-03-03 | 2022-03-01 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-03-02 | 2022-02-28 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2022-03-01 | 2022-02-25 | 3.292 | 6 | +0 | 0.00% | 20 |
| 2022-02-28 | 2022-02-24 | 3.173 | 6 | +0 | 0.00% | 19 |
| 2022-02-25 | 2022-02-23 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2022-02-24 | 2022-02-22 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2022-02-23 | 2022-02-21 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2022-02-22 | 2022-02-18 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2022-02-21 | 2022-02-17 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2022-02-18 | 2022-02-16 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2022-02-17 | 2022-02-15 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-02-16 | 2022-02-14 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-02-15 | 2022-02-11 | 3.185 | 6 | +0 | 0.00% | 19 |
| 2022-02-14 | 2022-02-10 | 3.113 | 6 | +0 | 0.00% | 19 |
| 2022-02-11 | 2022-02-09 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-10 | 2022-02-08 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-02-09 | 2022-02-07 | 3.137 | 6 | +0 | 0.00% | 19 |
| 2022-02-08 | 2022-02-04 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-07 | 2022-01-31 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-02-04 | 2022-01-27 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-01-28 | 2022-01-26 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-01-27 | 2022-01-25 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-01-26 | 2022-01-24 | 3.125 | 6 | +0 | 0.00% | 19 |
| 2022-01-25 | 2022-01-21 | 3.161 | 6 | +0 | 0.00% | 19 |
| 2022-01-24 | 2022-01-20 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-21 | 2022-01-19 | 3.078 | 6 | +0 | 0.00% | 18 |
| 2022-01-20 | 2022-01-18 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2022-01-19 | 2022-01-17 | 3.196 | 6 | +0 | 0.00% | 19 |
| 2022-01-18 | 2022-01-14 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-17 | 2022-01-13 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-14 | 2022-01-12 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-13 | 2022-01-11 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2022-01-12 | 2022-01-10 | 3.232 | 6 | +0 | 0.00% | 19 |
| 2022-01-11 | 2022-01-07 | 3.280 | 6 | +0 | 0.00% | 20 |
| 2022-01-10 | 2022-01-06 | 3.244 | 6 | +0 | 0.00% | 19 |
| 2022-01-07 | 2022-01-05 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-06 | 2022-01-04 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-05 | 2022-01-03 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2022-01-04 | 2021-12-31 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2022-01-03 | 2021-12-29 | 3.220 | 6 | +0 | 0.00% | 19 |
| 2021-12-30 | 2021-12-28 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-29 | 2021-12-24 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-28 | 2021-12-22 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-23 | 2021-12-21 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-12-22 | 2021-12-20 | 3.268 | 6 | +0 | 0.00% | 20 |
| 2021-12-21 | 2021-12-17 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-20 | 2021-12-16 | 3.208 | 6 | +0 | 0.00% | 19 |
| 2021-12-17 | 2021-12-15 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-12-16 | 2021-12-14 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2021-12-15 | 2021-12-13 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-14 | 2021-12-10 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-12-13 | 2021-12-09 | 3.315 | 6 | +0 | 0.00% | 20 |
| 2021-12-10 | 2021-12-08 | 3.292 | 6 | +0 | 0.00% | 20 |
| 2021-12-09 | 2021-12-07 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-08 | 2021-12-06 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-07 | 2021-12-03 | 3.327 | 6 | +0 | 0.00% | 20 |
| 2021-12-06 | 2021-12-02 | 3.339 | 6 | +0 | 0.00% | 20 |
| 2021-12-03 | 2021-12-01 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-12-02 | 2021-11-30 | 3.363 | 6 | +0 | 0.00% | 20 |
| 2021-12-01 | 2021-11-29 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-11-30 | 2021-11-26 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-11-29 | 2021-11-25 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-11-26 | 2021-11-24 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-25 | 2021-11-23 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2021-11-24 | 2021-11-22 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-11-23 | 2021-11-19 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-22 | 2021-11-18 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-19 | 2021-11-17 | 3.541 | 6 | +0 | 0.00% | 21 |
| 2021-11-18 | 2021-11-16 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-17 | 2021-11-15 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-16 | 2021-11-12 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-11-15 | 2021-11-11 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-12 | 2021-11-10 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-11-11 | 2021-11-09 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-11-10 | 2021-11-08 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-09 | 2021-11-05 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-08 | 2021-11-04 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-11-05 | 2021-11-03 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-11-04 | 2021-11-02 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-11-03 | 2021-11-01 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-02 | 2021-10-29 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-11-01 | 2021-10-28 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-10-29 | 2021-10-27 | 3.612 | 6 | +0 | 0.00% | 22 |
| 2021-10-28 | 2021-10-26 | 3.529 | 6 | +0 | 0.00% | 21 |
| 2021-10-27 | 2021-10-25 | 3.565 | 6 | +0 | 0.00% | 21 |
| 2021-10-26 | 2021-10-22 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-10-25 | 2021-10-21 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-22 | 2021-10-20 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-21 | 2021-10-19 | 3.707 | 6 | +0 | 0.00% | 22 |
| 2021-10-20 | 2021-10-18 | 3.755 | 6 | +0 | 0.00% | 23 |
| 2021-10-19 | 2021-10-15 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-10-18 | 2021-10-12 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-10-15 | 2021-10-11 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2021-10-12 | 2021-10-08 | 3.434 | 6 | +0 | 0.00% | 21 |
| 2021-10-11 | 2021-10-07 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-10-08 | 2021-10-06 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-10-07 | 2021-10-05 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-10-06 | 2021-10-04 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-10-05 | 2021-09-30 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-10-04 | 2021-09-29 | 3.470 | 6 | +0 | 0.00% | 21 |
| 2021-09-30 | 2021-09-28 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-09-29 | 2021-09-27 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-09-28 | 2021-09-24 | 3.541 | 6 | +0 | 0.00% | 21 |
| 2021-09-27 | 2021-09-23 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-09-24 | 2021-09-21 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-23 | 2021-09-20 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-09-21 | 2021-09-17 | 3.612 | 6 | +0 | 0.00% | 22 |
| 2021-09-20 | 2021-09-16 | 3.624 | 6 | +0 | 0.00% | 22 |
| 2021-09-17 | 2021-09-15 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-16 | 2021-09-14 | 3.743 | 6 | +0 | 0.00% | 22 |
| 2021-09-15 | 2021-09-13 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-09-14 | 2021-09-10 | 3.648 | 6 | +0 | 0.00% | 22 |
| 2021-09-13 | 2021-09-09 | 3.684 | 6 | +0 | 0.00% | 22 |
| 2021-09-10 | 2021-09-08 | 3.719 | 6 | +0 | 0.00% | 22 |
| 2021-09-09 | 2021-09-07 | 3.779 | 6 | +0 | 0.00% | 23 |
| 2021-09-08 | 2021-09-06 | 3.779 | 6 | +0 | 0.00% | 23 |
| 2021-09-07 | 2021-09-03 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-09-06 | 2021-09-02 | 3.791 | 6 | +0 | 0.00% | 23 |
| 2021-09-03 | 2021-09-01 | 3.850 | 6 | +0 | 0.00% | 23 |
| 2021-09-02 | 2021-08-31 | 3.862 | 6 | +0 | 0.00% | 23 |
| 2021-09-01 | 2021-08-30 | 3.957 | 6 | +0 | 0.00% | 24 |
| 2021-08-31 | 2021-08-27 | 4.004 | 6 | +0 | 0.00% | 24 |
| 2021-08-30 | 2021-08-26 | 4.040 | 6 | +0 | 0.00% | 24 |
| 2021-08-27 | 2021-08-25 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-26 | 2021-08-24 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-25 | 2021-08-23 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-24 | 2021-08-20 | 3.636 | 6 | +0 | 0.00% | 22 |
| 2021-08-23 | 2021-08-19 | 3.719 | 6 | +0 | 0.00% | 22 |
| 2021-08-20 | 2021-08-18 | 3.802 | 6 | +0 | 0.00% | 23 |
| 2021-08-19 | 2021-08-17 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-08-18 | 2021-08-16 | 3.755 | 6 | +0 | 0.00% | 23 |
| 2021-08-17 | 2021-08-13 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-08-16 | 2021-08-12 | 3.494 | 6 | +0 | 0.00% | 21 |
| 2021-08-13 | 2021-08-11 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-12 | 2021-08-10 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-11 | 2021-08-09 | 3.517 | 6 | +0 | 0.00% | 21 |
| 2021-08-10 | 2021-08-06 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-08-09 | 2021-08-05 | 3.303 | 6 | +0 | 0.00% | 20 |
| 2021-08-06 | 2021-08-04 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2021-08-05 | 2021-08-03 | 3.398 | 6 | +0 | 0.00% | 20 |
| 2021-08-04 | 2021-08-02 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-08-03 | 2021-07-30 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-08-02 | 2021-07-29 | 3.196 | 6 | +0 | 0.00% | 19 |
| 2021-07-30 | 2021-07-28 | 3.149 | 6 | +0 | 0.00% | 19 |
| 2021-07-29 | 2021-07-27 | 3.256 | 6 | +0 | 0.00% | 20 |
| 2021-07-28 | 2021-07-26 | 3.351 | 6 | +0 | 0.00% | 20 |
| 2021-07-27 | 2021-07-23 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-07-26 | 2021-07-22 | 3.387 | 6 | +0 | 0.00% | 20 |
| 2021-07-23 | 2021-07-21 | 3.375 | 6 | +0 | 0.00% | 20 |
| 2021-07-22 | 2021-07-20 | 3.422 | 6 | +0 | 0.00% | 21 |
| 2021-07-21 | 2021-07-19 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-20 | 2021-07-16 | 3.446 | 6 | +0 | 0.00% | 21 |
| 2021-07-19 | 2021-07-15 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-16 | 2021-07-14 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-07-15 | 2021-07-13 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-14 | 2021-07-12 | 3.458 | 6 | +0 | 0.00% | 21 |
| 2021-07-13 | 2021-07-09 | 3.553 | 6 | +0 | 0.00% | 21 |
| 2021-07-12 | 2021-07-08 | 3.577 | 6 | +0 | 0.00% | 21 |
| 2021-07-09 | 2021-07-07 | 3.577 | 6 | +0 | 0.00% | 21 |
| 2021-07-08 | 2021-07-06 | 3.482 | 6 | +0 | 0.00% | 21 |
| 2021-07-07 | 2021-07-05 | 3.505 | 6 | +0 | 0.00% | 21 |
| 2021-07-06 | 2021-07-02 | 3.589 | 6 | +0 | 0.00% | 22 |
| 2021-07-05 | 2021-06-30 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-07-02 | 2021-06-29 | 3.731 | 6 | +0 | 0.00% | 22 |
| 2021-06-30 | 2021-06-28 | 3.826 | 6 | +0 | 0.00% | 23 |
| 2021-06-29 | 2021-06-25 | 2.727 | 6 | -1 | 0.00% | 16 |
| 2021-06-28 | 2021-06-24 | 2.575 | 7 | -2 | 0.00% | 18 |
| 2020-12-28 | 2020-12-22 | 2.121 | 9 | -21 | 0.00% | 19 |
| 2020-07-27 | 2020-07-23 | 2.474 | 30 | -22,102 | 0.00% | 74 |
| 2020-07-08 | 2020-07-06 | 1.969 | 22,132 | -832 | 0.00% | 43,584 |
| 2020-06-29 | 2020-06-24 | 1.969 | 22,964 | -214 | 0.00% | 45,222 |
| 2020-06-26 | 2020-06-23 | 1.919 | 23,178 | -594 | 0.00% | 44,473 |
| 2020-06-24 | 2020-06-22 | 1.919 | 23,772 | -2 | 0.00% | 45,613 |
| 2020-06-18 | 2020-06-16 | 2.020 | 23,774 | -5,941 | 0.00% | 48,017 |
| 2020-06-03 | 2020-06-01 | 2.020 | 29,715 | -1,941 | 0.01% | 60,017 |
| 2020-03-04 | 2020-03-02 | 2.626 | 31,656 | -8,555 | 0.01% | 83,118 |
| 2019-09-02 | 2019-08-29 | 2.525 | 40,211 | -4,159 | 0.01% | 101,520 |
| 2019-08-26 | 2019-08-22 | 2.575 | 44,370 | +4,159 | 0.01% | 114,261 |
| 2019-02-25 | 2019-02-21 | 4.039 | 40,211 | -178,775 | 0.01% | 162,432 |
| 2019-02-22 | 2019-02-20 | 4.191 | 218,986 | +178,775 | 0.04% | 917,765 |
| 2018-08-29 | 2018-08-27 | 4.241 | 40,211 | +5,941 | 0.01% | 170,554 |
| 2018-06-20 | 2018-06-15 | 5.150 | 34,270 | +5,941 | 0.01% | 176,503 |
| 2018-06-01 | 2018-05-30 | 3.181 | 28,329 | +9,863 | 0.01% | 90,117 |
| 2017-10-06 | 2017-10-03 | 5.352 | 18,466 | -311,564 | 0.00% | 98,836 |
| 2017-10-04 | 2017-09-29 | 5.201 | 330,030 | -170,279 | 0.06% | 1,716,436 |
| 2017-10-03 | 2017-09-28 | 5.302 | 500,309 | -110,330 | 0.09% | 2,652,557 |
| 2017-09-29 | 2017-09-27 | 5.251 | 610,639 | -219,830 | 0.11% | 3,206,675 |
| 2017-06-21 | 2017-06-19 | 6.009 | 830,469 | +5,942 | 0.16% | 4,990,079 |
| 2017-04-07 | 2017-04-05 | 6.968 | 824,527 | -5,942 | 0.15% | 5,745,410 |
| 2017-04-05 | 2017-03-31 | 7.423 | 830,469 | +5,942 | 0.16% | 6,164,216 |
| 2017-04-03 | 2017-03-30 | 7.372 | 824,527 | -5,942 | 0.15% | 6,078,477 |
| 2017-03-30 | 2017-03-28 | 7.372 | 830,469 | +5,942 | 0.16% | 6,122,282 |
| 2017-01-10 | 2017-01-06 | 7.221 | 824,527 | -238 | 0.15% | 5,953,577 |
| 2016-12-06 | 2016-12-02 | 7.271 | 824,765 | -1,961 | 0.15% | 5,996,941 |
| 2016-12-05 | 2016-12-01 | 7.524 | 826,726 | +1,961 | 0.15% | 6,219,922 |
| 2016-06-14 | 2016-06-10 | 7.899 | 824,765 | -24,097 | 0.16% | 6,514,580 |
| 2016-03-22 | 2016-03-18 | 7.506 | 848,862 | +835,727 | 0.16% | 6,371,752 |
| 2016-03-14 | 2016-03-10 | 9.321 | 13,135 | -2,079 | 0.00% | 122,437 |
| 2016-03-11 | 2016-03-09 | 9.174 | 15,214 | +2,079 | 0.00% | 139,577 |
| 2015-06-15 | 2015-06-11 | 14.237 | 13,135 | -218 | 0.00% | 187,007 |
| 2015-05-19 | 2015-05-15 | 12.307 | 13,353 | -1,320 | 0.00% | 164,333 |
| 2014-08-21 | 2014-08-19 | 10.232 | 14,673 | -2,872 | 0.00% | 150,128 |
| 2014-06-25 | 2014-06-23 | 9.122 | 17,545 | +2,959 | 0.00% | 160,037 |
| 2013-10-07 | 2013-10-03 | 11.728 | 14,586 | +3,011 | 0.00% | 171,060 |
| 2013-09-03 | 2013-08-30 | 11.940 | 11,575 | -1,525 | 0.00% | 138,210 |
| 2013-07-25 | 2013-07-23 | 11.088 | 13,100 | +1,407 | 0.00% | 145,246 |
| 2013-04-30 | 2013-04-26 | 16.205 | 11,693 | -3,517 | 0.00% | 189,483 |
| 2013-04-17 | 2013-04-15 | 15.139 | 15,210 | +3,517 | 0.00% | 230,260 |
| 2012-10-09 | 2012-10-05 | 14.286 | 11,693 | +3 | 0.00% | 167,044 |
| 2012-09-27 | 2012-09-25 | 13.859 | 11,690 | +1,055 | 0.00% | 162,016 |
| 2012-08-21 | 2012-08-17 | 15.992 | 10,635 | -1,126 | 0.00% | 170,071 |
| 2012-03-20 | 2012-03-16 | 22.601 | 11,761 | -35,174 | 0.00% | 265,816 |
| 2012-03-19 | 2012-03-15 | 22.175 | 46,935 | +35,174 | 0.01% | 1,040,784 |
| 2011-08-05 | 2011-08-03 | 24.734 | 11,761 | -70,349 | 0.00% | 290,893 |
| 2011-08-04 | 2011-08-02 | 25.587 | 82,110 | +70,349 | 0.02% | 2,100,911 |
| 2011-08-01 | 2011-07-28 | 26.439 | 11,761 | +2,111 | 0.00% | 310,954 |
| 2011-06-07 | 2011-06-02 | 29.425 | 9,650 | -493 | 0.00% | 283,947 |
| 2011-06-02 | 2011-05-31 | 30.704 | 10,143 | -1,547 | 0.00% | 311,429 |
| 2011-05-30 | 2011-05-26 | 28.572 | 11,690 | -4,925 | 0.00% | 334,002 |
| 2011-05-27 | 2011-05-25 | 26.866 | 16,615 | -1,829 | 0.01% | 446,376 |
| 2011-05-24 | 2011-05-20 | 26.013 | 18,444 | -2,814 | 0.01% | 479,784 |
| 2011-02-08 | 2011-02-02 | 25.587 | 21,258 | -11,959 | 0.01% | 543,919 |
| 2011-01-25 | 2011-01-21 | 24.307 | 33,217 | -7,035 | 0.01% | 807,413 |
| 2010-12-28 | 2010-12-22 | 25.587 | 40,252 | +7,035 | 0.01% | 1,029,910 |
| 2010-12-16 | 2010-12-14 | 26.439 | 33,217 | +11,959 | 0.01% | 878,239 |
| 2010-12-14 | 2010-12-10 | 23.028 | 21,258 | -1,125 | 0.01% | 489,527 |
| 2010-10-07 | 2010-10-05 | 22.175 | 22,383 | -2,322 | 0.01% | 496,343 |
| 2010-10-05 | 2010-09-30 | 22.175 | 24,705 | -211,048 | 0.01% | 547,834 |
| 2010-10-04 | 2010-09-29 | 22.601 | 235,753 | +211,048 | 0.07% | 5,328,359 |
| 2010-09-09 | 2010-09-07 | 18.124 | 24,705 | -1,407 | 0.01% | 447,749 |
| 2010-07-30 | 2010-07-28 | 16.844 | 26,112 | +1,407 | 0.01% | 439,843 |
| 2010-05-14 | 2010-05-12 | 19.190 | 24,705 | -2,110 | 0.01% | 474,087 |
| 2010-04-21 | 2010-04-19 | 20.896 | 26,815 | +2,321 | 0.01% | 560,318 |
| 2010-04-14 | 2010-04-12 | 21.109 | 24,494 | +2,814 | 0.01% | 517,041 |
| 2010-04-09 | 2010-04-07 | 21.322 | 21,680 | -703 | 0.01% | 462,264 |
| 2010-04-07 | 2010-03-31 | 21.109 | 22,383 | -105,525 | 0.01% | 472,480 |
| 2010-04-01 | 2010-03-30 | 21.749 | 127,908 | +106,650 | 0.04% | 2,781,815 |
| 2010-03-30 | 2010-03-26 | 22.175 | 21,258 | -193,953 | 0.01% | 471,396 |
| 2010-03-29 | 2010-03-25 | 21.749 | 215,211 | +193,953 | 0.07% | 4,680,530 |
| 2010-03-25 | 2010-03-23 | 22.601 | 21,258 | -2,321 | 0.01% | 480,462 |
| 2010-03-23 | 2010-03-19 | 23.454 | 23,579 | -211,049 | 0.01% | 553,030 |
| 2010-03-22 | 2010-03-18 | 23.454 | 234,628 | +211,752 | 0.07% | 5,503,043 |
| 2010-03-18 | 2010-03-16 | 22.601 | 22,876 | +1,407 | 0.01% | 517,031 |
| 2010-03-15 | 2010-03-11 | 23.454 | 21,469 | +3,518 | 0.01% | 503,541 |
| 2010-03-11 | 2010-03-09 | 22.601 | 17,951 | -281,398 | 0.01% | 405,719 |
| 2010-03-10 | 2010-03-08 | 22.601 | 299,349 | +70,349 | 0.09% | 6,765,721 |
| 2010-03-09 | 2010-03-05 | 21.749 | 229,000 | +211,049 | 0.07% | 4,980,421 |
| 2010-03-08 | 2010-03-04 | 22.175 | 17,951 | -211 | 0.01% | 398,064 |
| 2010-02-25 | 2010-02-23 | 21.109 | 18,162 | -133,664 | 0.01% | 383,380 |
| 2010-02-24 | 2010-02-22 | 20.896 | 151,826 | +133,664 | 0.05% | 3,172,507 |
| 2010-01-29 | 2010-01-27 | 20.043 | 18,162 | +1,125 | 0.01% | 364,017 |
| 2010-01-21 | 2010-01-19 | 21.322 | 17,037 | -69,998 | 0.01% | 363,265 |
| 2010-01-20 | 2010-01-18 | 21.749 | 87,035 | -101,655 | 0.03% | 1,892,886 |
| 2010-01-19 | 2010-01-15 | 21.749 | 188,690 | +168,839 | 0.06% | 4,103,736 |
| 2010-01-13 | 2010-01-11 | 22.601 | 19,851 | -211,048 | 0.01% | 448,661 |
| 2010-01-12 | 2010-01-08 | 22.175 | 230,899 | +211,048 | 0.07% | 5,120,187 |
| 2010-01-11 | 2010-01-07 | 22.601 | 19,851 | +2,322 | 0.01% | 448,661 |
| 2010-01-07 | 2010-01-05 | 21.109 | 17,529 | -1,618 | 0.01% | 370,018 |
| 2009-12-18 | 2009-12-16 | 20.682 | 19,147 | -2,814 | 0.01% | 396,007 |
| 2009-12-16 | 2009-12-14 | 21.322 | 21,961 | +2,814 | 0.01% | 468,255 |
| 2009-12-14 | 2009-12-10 | 20.682 | 19,147 | -2,322 | 0.01% | 396,007 |
| 2009-12-10 | 2009-12-08 | 20.896 | 21,469 | +2,322 | 0.01% | 448,609 |
| 2009-12-04 | 2009-12-02 | 21.749 | 19,147 | -704 | 0.01% | 416,420 |
| 2009-12-03 | 2009-12-01 | 21.322 | 19,851 | +704 | 0.01% | 423,265 |
| 2009-11-30 | 2009-11-26 | 21.749 | 19,147 | -704 | 0.01% | 416,420 |
| 2009-11-25 | 2009-11-23 | 23.028 | 19,851 | +704 | 0.01% | 457,127 |
| 2009-11-20 | 2009-11-18 | 23.028 | 19,147 | +2,321 | 0.01% | 440,915 |
| 2009-11-17 | 2009-11-13 | 23.454 | 16,826 | +915 | 0.01% | 394,643 |
| 2009-11-13 | 2009-11-11 | 23.881 | 15,911 | -33,698 | 0.00% | 379,967 |
| 2009-11-12 | 2009-11-10 | 22.175 | 49,609 | -11,185 | 0.02% | 1,100,080 |
| 2009-11-11 | 2009-11-09 | 22.175 | 60,794 | -1,900 | 0.02% | 1,348,107 |
| 2009-11-09 | 2009-11-05 | 21.322 | 62,694 | -211 | 0.02% | 1,336,769 |
| 2009-11-06 | 2009-11-04 | 21.749 | 62,905 | -703 | 0.02% | 1,368,093 |
| 2009-11-04 | 2009-11-02 | 21.322 | 63,608 | -704 | 0.02% | 1,356,257 |
| 2009-11-03 | 2009-10-30 | 20.896 | 64,312 | +2,111 | 0.02% | 1,343,843 |
| 2009-10-30 | 2009-10-28 | 21.109 | 62,201 | -85,686 | 0.02% | 1,312,995 |
| 2009-10-29 | 2009-10-27 | 21.749 | 147,887 | +24,763 | 0.04% | 3,216,330 |
| 2009-10-28 | 2009-10-23 | 22.175 | 123,124 | +62,611 | 0.04% | 2,730,275 |
| 2009-10-27 | 2009-10-22 | 23.028 | 60,513 | +34,401 | 0.02% | 1,393,487 |
| 2009-10-15 | 2009-10-13 | 20.043 | 26,112 | +2,814 | 0.01% | 523,357 |
| 2009-10-14 | 2009-10-12 | 19.403 | 23,298 | -2,321 | 0.01% | 452,054 |
| 2009-10-12 | 2009-10-08 | 20.043 | 25,619 | +211 | 0.01% | 513,476 |
| 2009-10-09 | 2009-10-07 | 20.682 | 25,408 | +914 | 0.01% | 525,500 |
| 2009-10-02 | 2009-09-29 | 18.977 | 24,494 | +3,729 | 0.01% | 464,815 |
| 2009-09-23 | 2009-09-21 | 20.256 | 20,765 | +6,050 | 0.01% | 420,616 |
| 2009-09-18 | 2009-09-16 | 21.322 | 14,715 | -3,518 | 0.00% | 313,755 |
| 2009-09-17 | 2009-09-15 | 21.322 | 18,233 | -703 | 0.01% | 388,766 |
| 2009-09-16 | 2009-09-14 | 20.469 | 18,936 | +4,221 | 0.01% | 387,605 |
| 2009-09-14 | 2009-09-10 | 20.682 | 14,715 | -2,322 | 0.00% | 304,342 |
| 2009-09-10 | 2009-09-08 | 22.175 | 17,037 | -2,321 | 0.01% | 377,796 |
| 2009-09-09 | 2009-09-07 | 21.749 | 19,358 | -704 | 0.01% | 421,009 |
| 2009-09-08 | 2009-09-04 | 21.322 | 20,062 | -2,110 | 0.01% | 427,764 |
| 2009-09-04 | 2009-09-02 | 20.896 | 22,172 | -2,814 | 0.01% | 463,299 |
| 2009-09-02 | 2009-08-31 | 20.256 | 24,986 | -3,658 | 0.01% | 506,117 |
| 2009-09-01 | 2009-08-28 | 20.896 | 28,644 | +5,416 | 0.01% | 598,536 |
| 2009-08-31 | 2009-08-27 | 22.601 | 23,228 | +8,091 | 0.01% | 524,986 |
| 2009-08-28 | 2009-08-26 | 24.734 | 15,137 | -138,378 | 0.00% | 374,393 |
| 2009-08-27 | 2009-08-25 | 23.454 | 153,515 | +139,996 | 0.05% | 3,600,592 |
| 2009-08-26 | 2009-08-24 | 22.175 | 13,519 | -1,407 | 0.00% | 299,784 |
| 2009-08-25 | 2009-08-21 | 21.322 | 14,926 | -1,126 | 0.00% | 318,254 |
| 2009-08-24 | 2009-08-20 | 21.322 | 16,052 | -9,145 | 0.00% | 342,263 |
| 2009-08-21 | 2009-08-19 | 18.550 | 25,197 | +11,678 | 0.01% | 467,411 |
| 2009-08-20 | 2009-08-18 | 21.749 | 13,519 | +703 | 0.00% | 294,019 |
| 2009-08-19 | 2009-08-17 | 22.175 | 12,816 | +704 | 0.00% | 284,195 |
| 2009-08-13 | 2009-08-11 | 28.572 | 12,112 | -131,765 | 0.00% | 346,060 |
| 2009-08-12 | 2009-08-10 | 28.145 | 143,877 | +131,061 | 0.04% | 4,049,447 |
| 2009-08-11 | 2009-08-07 | 27.719 | 12,816 | -422,800 | 0.00% | 355,244 |
| 2009-08-10 | 2009-08-06 | 28.572 | 435,616 | +323,607 | 0.13% | 12,446,264 |
| 2009-08-07 | 2009-08-05 | 26.866 | 112,009 | -41,858 | 0.03% | 3,009,219 |
| 2009-08-06 | 2009-08-04 | 28.145 | 153,867 | +61,345 | 0.05% | 4,330,617 |
| 2009-08-05 | 2009-08-03 | 29.425 | 92,522 | -136,618 | 0.03% | 2,722,416 |
| 2009-08-04 | 2009-07-31 | 27.292 | 229,140 | +98,067 | 0.07% | 6,253,761 |
| 2009-08-03 | 2009-07-30 | 24.307 | 131,073 | +113,684 | 0.04% | 3,186,020 |
| 2009-07-31 | 2009-07-29 | 24.734 | 17,389 | +1,407 | 0.01% | 430,094 |
| 2009-07-30 | 2009-07-28 | 25.587 | 15,982 | -3,025 | 0.00% | 408,924 |
| 2009-07-29 | 2009-07-27 | 25.160 | 19,007 | +6,684 | 0.01% | 478,218 |
| 2009-07-28 | 2009-07-24 | 26.013 | 12,323 | -206,406 | 0.00% | 320,558 |
| 2009-07-27 | 2009-07-23 | 24.734 | 218,729 | +211,963 | 0.07% | 5,409,969 |
| 2009-07-22 | 2009-07-20 | 17.911 | 6,766 | -11,818 | 0.00% | 121,183 |
| 2009-07-20 | 2009-07-16 | 17.697 | 18,584 | -704 | 0.01% | 328,888 |
| 2009-07-15 | 2009-07-13 | 17.911 | 19,288 | +11,959 | 0.01% | 345,459 |
| 2009-07-14 | 2009-07-10 | 18.337 | 7,329 | -3,939 | 0.00% | 134,392 |
| 2009-07-10 | 2009-07-08 | 18.550 | 11,268 | +4,643 | 0.00% | 209,024 |
| 2009-07-09 | 2009-07-07 | 18.977 | 6,625 | +281 | 0.00% | 125,721 |
| 2009-07-08 | 2009-07-06 | 19.403 | 6,344 | -703 | 0.00% | 123,093 |
| 2009-07-07 | 2009-07-03 | 16.844 | 7,047 | -2,322 | 0.00% | 118,703 |
| 2009-07-06 | 2009-07-02 | 18.550 | 9,369 | +5,699 | 0.00% | 173,797 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,670 | +1,688 | 0.00% | 84,512 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,982 | -15,024 | 0.01% | 141,995 |
| 2009-06-02 | 2009-05-29 | 70.789 | 17,006 | +15,305 | 0.09% | 1,203,845 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,701 | -2,345 | 0.01% | 127,667 |
| 2009-05-20 | 2009-05-18 | 81.877 | 4,046 | +2,345 | 0.04% | 331,274 |
| 2009-04-02 | 2009-03-31 | 51.173 | 1,701 | -70 | 0.02% | 87,045 |
| 2008-09-26 | 2008-09-24 | 33.689 | 1,771 | -352 | 0.02% | 59,663 |
| 2008-09-25 | 2008-09-23 | 31.130 | 2,123 | -1,407 | 0.02% | 66,090 |
| 2008-08-08 | 2008-08-05 | 44.776 | 3,530 | +71 | 0.04% | 158,061 |
| 2008-06-12 | 2008-06-10 | 73.348 | 3,459 | +1,172 | 0.04% | 253,711 |
| 2008-06-11 | 2008-06-06 | 75.907 | 2,287 | +235 | 0.03% | 173,599 |
| 2008-02-22 | 2008-02-20 | 93.391 | 2,052 | -704 | 0.02% | 191,638 |
| 2008-02-21 | 2008-02-19 | 82.730 | 2,756 | +704 | 0.03% | 228,003 |
| 2007-11-16 | 2007-11-14 | 123.668 | 2,052 | +469 | 0.02% | 253,767 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,583 | -235 | 0.02% | 307,152 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,818 | +235 | 0.02% | 333,367 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,583 | +23 | 0.02% | 334,154 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,560 | -234 | 0.02% | 385,845 |
| 2007-09-12 | 2007-09-10 | 230.279 | 1,794 | -71 | 0.02% | 413,120 |
| 2007-08-29 | 2007-08-27 | 183.370 | 1,865 | -140 | 0.02% | 341,985 |
| 2007-08-20 | 2007-08-16 | 166.313 | 2,005 | +234 | 0.02% | 333,457 |
| 2007-07-31 | 2007-07-27 | 247.337 | 1,771 | +281 | 0.02% | 438,033 |
| 2007-07-26 | 2007-07-24 | 268.659 | 1,490 | +680 | 0.02% | 400,301 |
| 2007-07-19 | 2007-07-17 | 281.452 | 810 | +188 | 0.01% | 227,976 |
| 2007-07-17 | 2007-07-13 | 272.923 | 622 | -234 | 0.01% | 169,758 |
| 2007-07-16 | 2007-07-12 | 281.452 | 856 | +304 | 0.01% | 240,923 |
| 2007-07-13 | 2007-07-11 | 272.923 | 552 | -187 | 0.01% | 150,654 |
| 2007-07-10 | 2007-07-06 | 277.188 | 739 | +234 | 0.01% | 204,842 |
| 2007-07-04 | 2007-06-29 | 277.188 | 505 | -47 | 0.01% | 139,980 |
| 2007-07-03 | 2007-06-28 | 302.774 | 552 | +446 | 0.01% | 167,131 |
| 2007-06-29 | 2007-06-27 | 264.394 | 106 | -117 | 0.00% | 28,026 |
| 2007-06-26 | 2007-06-22 | 223 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy