History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,131,737 | +0 | 0.25% | 10,276,172 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,131,737 | +0 | 0.25% | 10,479,885 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,131,737 | +0 | 0.25% | 10,219,585 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,131,737 | -200 | 0.25% | 10,072,459 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,131,937 | -18,750 | 0.25% | 9,961,046 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,150,687 | +4,000 | 0.26% | 10,885,499 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,146,687 | +5,000 | 0.25% | 11,237,533 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,141,687 | -3,000 | 0.25% | 11,085,781 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,144,687 | -3,000 | 0.25% | 11,618,573 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,147,687 | -73,501 | 0.25% | 12,636,034 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,221,188 | -1,288 | 0.27% | 13,164,407 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,222,476 | -2,000 | 0.27% | 13,166,067 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,224,476 | -1,450 | 0.27% | 13,150,872 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,225,926 | -5,600 | 0.27% | 13,129,667 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,231,526 | -5,000 | 0.27% | 13,399,003 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,236,526 | -100 | 0.27% | 13,329,750 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,236,626 | -10,000 | 0.27% | 12,341,527 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,246,626 | -7,500 | 0.28% | 13,725,352 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,254,126 | -8,667 | 0.28% | 13,619,808 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,262,793 | -5,000 | 0.28% | 13,612,909 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,267,793 | -5,740 | 0.28% | 12,982,200 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,273,533 | -1,900 | 0.28% | 13,015,507 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,275,433 | -11,700 | 0.28% | 13,494,081 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,287,133 | -1,235 | 0.29% | 12,755,488 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,288,368 | -74,582 | 0.29% | 12,754,843 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,362,950 | -2,900 | 0.30% | 12,948,025 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,365,850 | -64,750 | 0.30% | 12,798,014 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,430,600 | +18,620 | 0.32% | 13,335,079 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,411,980 | -11,844 | 0.32% | 12,760,948 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1,423,824 | -8,883 | 0.32% | 13,978,791 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,432,707 | -9,722 | 0.32% | 14,254,710 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,442,429 | -197 | 0.32% | 14,029,920 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,442,626 | -81,351 | 0.32% | 13,359,478 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,523,977 | -15,791 | 0.34% | 14,560,612 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,539,768 | -99 | 0.35% | 13,931,449 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,539,867 | -6,909 | 0.35% | 13,370,682 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,546,776 | -5,412 | 0.35% | 13,556,047 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,552,188 | -4,589 | 0.35% | 13,524,845 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,556,777 | +4,441 | 0.35% | 13,706,789 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,552,336 | -8,883 | 0.35% | 12,346,530 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,561,219 | +987 | 0.35% | 12,243,182 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,560,232 | -39,084 | 0.35% | 12,014,129 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,599,316 | -129,325 | 0.36% | 10,694,679 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,728,641 | -2,961 | 0.39% | 14,361,777 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,731,602 | +4,935 | 0.39% | 13,631,970 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,726,667 | -29,609 | 0.39% | 12,875,851 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,756,276 | -2,468 | 0.39% | 12,651,788 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,758,744 | -29,313 | 0.40% | 12,295,360 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,788,057 | -39,825 | 0.40% | 12,210,425 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,827,882 | -1,974 | 0.41% | 12,074,948 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,829,856 | -54,284 | 0.41% | 11,680,112 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,884,140 | -62,180 | 0.42% | 11,835,712 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1,946,320 | -19,987 | 0.44% | 11,831,915 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,966,307 | -4,935 | 0.44% | 11,953,418 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,971,242 | -14,123 | 0.44% | 11,603,943 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1,985,365 | -203,319 | 0.45% | 11,566,387 |
| 2025-04-22 | 2025-04-16 | 5.573 | 2,188,684 | -331,627 | 0.49% | 12,196,502 |
| 2025-04-17 | 2025-04-15 | 5.522 | 2,520,311 | -361,286 | 0.57% | 13,916,825 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2,881,597 | -99,685 | 0.65% | 14,773,156 |
| 2025-04-14 | 2025-04-10 | 4.904 | 2,981,282 | -234,409 | 0.67% | 14,619,683 |
| 2025-04-10 | 2025-04-08 | 4.407 | 3,215,691 | -19,789 | 0.72% | 14,172,716 |
| 2025-04-03 | 2025-04-01 | 4.235 | 3,235,480 | -1,175 | 0.73% | 13,702,649 |
| 2025-04-01 | 2025-03-28 | 4.661 | 3,236,655 | +29,610 | 0.73% | 15,084,946 |
| 2025-03-31 | 2025-03-27 | 4.559 | 3,207,045 | +977,108 | 0.72% | 14,622,011 |
| 2025-03-24 | 2025-03-20 | 3.759 | 2,229,937 | +4,935 | 0.50% | 8,382,162 |
| 2025-03-19 | 2025-03-17 | 4.053 | 2,225,002 | +15,298 | 0.50% | 9,017,371 |
| 2025-03-18 | 2025-03-14 | 4.154 | 2,209,704 | -15,298 | 0.50% | 9,179,256 |
| 2025-03-17 | 2025-03-13 | 4.083 | 2,225,002 | -4,442 | 0.50% | 9,085,001 |
| 2025-03-07 | 2025-03-05 | 3.830 | 2,229,444 | -18,752 | 0.50% | 8,538,428 |
| 2025-03-06 | 2025-03-04 | 3.739 | 2,248,196 | -1,974 | 0.51% | 8,405,239 |
| 2025-02-28 | 2025-02-26 | 3.729 | 2,250,170 | -10,857 | 0.51% | 8,389,821 |
| 2025-02-21 | 2025-02-19 | 3.647 | 2,261,027 | -10,857 | 0.51% | 8,247,034 |
| 2025-02-20 | 2025-02-18 | 3.647 | 2,271,884 | -17,470 | 0.51% | 8,286,634 |
| 2025-02-17 | 2025-02-13 | 3.698 | 2,289,354 | -987 | 0.51% | 8,466,333 |
| 2025-02-13 | 2025-02-11 | 3.556 | 2,290,341 | +29,610 | 0.51% | 8,145,107 |
| 2025-02-04 | 2025-01-28 | 3.708 | 2,260,731 | -29,610 | 0.51% | 8,383,387 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2,290,341 | -12,534 | 0.51% | 8,377,161 |
| 2025-01-27 | 2025-01-23 | 3.587 | 2,302,875 | +4,935 | 0.52% | 8,259,679 |
| 2025-01-24 | 2025-01-22 | 3.506 | 2,297,940 | -35,532 | 0.52% | 8,055,719 |
| 2025-01-22 | 2025-01-20 | 3.242 | 2,333,472 | -987 | 0.52% | 7,565,578 |
| 2024-12-09 | 2024-12-05 | 3.100 | 2,334,459 | -14,953 | 0.52% | 7,237,644 |
| 2024-11-29 | 2024-11-27 | 3.100 | 2,349,412 | -13,818 | 0.53% | 7,284,003 |
| 2024-11-28 | 2024-11-26 | 3.060 | 2,363,230 | -987 | 0.53% | 7,231,068 |
| 2024-11-20 | 2024-11-18 | 2.918 | 2,364,217 | -4,934 | 0.53% | 6,898,733 |
| 2024-11-04 | 2024-10-31 | 2.989 | 2,369,151 | -32,571 | 0.53% | 7,081,158 |
| 2024-10-31 | 2024-10-29 | 2.877 | 2,401,722 | -19,740 | 0.54% | 6,910,836 |
| 2024-10-30 | 2024-10-28 | 2.857 | 2,421,462 | -493 | 0.54% | 6,918,569 |
| 2024-10-29 | 2024-10-25 | 2.807 | 2,421,955 | +493 | 0.54% | 6,797,283 |
| 2024-10-28 | 2024-10-24 | 2.867 | 2,421,462 | -7,896 | 0.54% | 6,943,103 |
| 2024-10-22 | 2024-10-18 | 2.786 | 2,429,358 | -1,973 | 0.55% | 6,768,832 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,431,331 | -1,481 | 0.55% | 6,675,794 |
| 2024-10-18 | 2024-10-16 | 2.766 | 2,432,812 | -352,779 | 0.55% | 6,729,158 |
| 2024-10-17 | 2024-10-15 | 2.725 | 2,785,591 | -519,154 | 0.63% | 7,592,052 |
| 2024-10-16 | 2024-10-14 | 2.736 | 3,304,745 | +19,740 | 0.74% | 9,040,475 |
| 2024-10-15 | 2024-10-10 | 2.715 | 3,285,005 | -1,974 | 0.74% | 8,919,908 |
| 2024-10-14 | 2024-10-09 | 2.736 | 3,286,979 | -59,219 | 0.74% | 8,991,874 |
| 2024-10-10 | 2024-10-08 | 2.725 | 3,346,198 | +9,870 | 0.75% | 9,119,971 |
| 2024-10-09 | 2024-10-07 | 2.867 | 3,336,328 | +19,443 | 0.75% | 9,566,316 |
| 2024-10-07 | 2024-10-03 | 2.776 | 3,316,885 | +34,889 | 0.75% | 9,208,110 |
| 2024-10-04 | 2024-10-02 | 2.877 | 3,281,996 | -7,507 | 0.74% | 9,443,781 |
| 2024-10-03 | 2024-09-30 | 2.644 | 3,289,503 | +5,780 | 0.74% | 8,698,820 |
| 2024-10-02 | 2024-09-27 | 2.553 | 3,283,723 | -346 | 0.74% | 8,384,103 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3,284,069 | -5,527 | 0.74% | 8,118,796 |
| 2024-09-11 | 2024-09-09 | 2.280 | 3,289,596 | -3,084 | 0.74% | 7,499,194 |
| 2024-09-03 | 2024-08-30 | 2.422 | 3,292,680 | -494 | 0.74% | 7,973,279 |
| 2024-08-26 | 2024-08-22 | 2.422 | 3,293,174 | -49,349 | 0.74% | 7,974,475 |
| 2024-08-22 | 2024-08-20 | 2.401 | 3,342,523 | -296 | 0.75% | 8,026,243 |
| 2024-07-31 | 2024-07-29 | 2.381 | 3,342,819 | -9,870 | 0.75% | 7,959,215 |
| 2024-07-04 | 2024-07-02 | 2.700 | 3,352,689 | +157,158 | 0.75% | 9,052,461 |
| 2024-06-25 | 2024-06-21 | 2.700 | 3,195,531 | -330 | 0.75% | 8,628,125 |
| 2024-06-21 | 2024-06-19 | 2.764 | 3,195,861 | -37,628 | 0.75% | 8,832,851 |
| 2024-06-11 | 2024-06-06 | 2.743 | 3,233,489 | -1,882 | 0.76% | 8,868,104 |
| 2024-06-06 | 2024-06-04 | 2.753 | 3,235,371 | -39 | 0.76% | 8,907,658 |
| 2024-05-28 | 2024-05-24 | 2.743 | 3,235,410 | +611 | 0.76% | 8,873,372 |
| 2024-05-23 | 2024-05-21 | 2.721 | 3,234,799 | +1,881 | 0.76% | 8,802,924 |
| 2024-05-22 | 2024-05-20 | 2.721 | 3,232,918 | -2,436 | 0.76% | 8,797,805 |
| 2024-05-17 | 2024-05-14 | 2.828 | 3,235,354 | -219 | 0.76% | 9,148,357 |
| 2024-05-16 | 2024-05-13 | 2.764 | 3,235,573 | -7,432 | 0.76% | 8,942,609 |
| 2024-05-10 | 2024-05-08 | 2.753 | 3,243,005 | -423 | 0.76% | 8,928,676 |
| 2024-05-08 | 2024-05-06 | 2.774 | 3,243,428 | -18,815 | 0.76% | 8,998,797 |
| 2024-05-07 | 2024-05-03 | 2.721 | 3,262,243 | -94 | 0.77% | 8,877,608 |
| 2024-04-30 | 2024-04-26 | 2.689 | 3,262,337 | -18,814 | 0.77% | 8,773,826 |
| 2024-04-16 | 2024-04-12 | 2.668 | 3,281,151 | -112,228 | 0.77% | 8,754,666 |
| 2024-04-15 | 2024-04-11 | 2.583 | 3,393,379 | -4,233 | 0.80% | 8,765,533 |
| 2024-04-02 | 2024-03-27 | 2.647 | 3,397,612 | -23,518 | 0.80% | 8,993,170 |
| 2024-03-22 | 2024-03-20 | 2.509 | 3,421,130 | -471 | 0.81% | 8,582,647 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,421,601 | +4,704 | 0.81% | 9,020,294 |
| 2024-03-13 | 2024-03-11 | 2.647 | 3,416,897 | -13,170 | 0.81% | 9,044,216 |
| 2024-03-12 | 2024-03-08 | 2.583 | 3,430,067 | -27,281 | 0.81% | 8,860,302 |
| 2024-03-11 | 2024-03-07 | 2.541 | 3,457,348 | -7,526 | 0.82% | 8,783,764 |
| 2024-03-08 | 2024-03-06 | 2.498 | 3,464,874 | -17,873 | 0.82% | 8,655,556 |
| 2024-03-06 | 2024-03-04 | 2.317 | 3,482,747 | +28,221 | 0.82% | 8,070,828 |
| 2024-02-29 | 2024-02-27 | 2.317 | 3,454,526 | +22,578 | 0.81% | 8,005,429 |
| 2024-02-28 | 2024-02-26 | 2.296 | 3,431,948 | -28,222 | 0.81% | 7,880,143 |
| 2024-02-27 | 2024-02-23 | 2.296 | 3,460,170 | -6,585 | 0.82% | 7,944,944 |
| 2024-02-23 | 2024-02-21 | 2.232 | 3,466,755 | -63,169 | 0.82% | 7,738,951 |
| 2024-02-20 | 2024-02-16 | 2.147 | 3,529,924 | -40,451 | 0.83% | 7,579,776 |
| 2024-01-29 | 2024-01-25 | 2.115 | 3,570,375 | -1,882 | 0.84% | 7,552,776 |
| 2024-01-26 | 2024-01-24 | 2.115 | 3,572,257 | -4,703 | 0.84% | 7,556,757 |
| 2024-01-25 | 2024-01-23 | 2.030 | 3,576,960 | -941 | 0.84% | 7,262,516 |
| 2024-01-22 | 2024-01-18 | 1.998 | 3,577,901 | -941 | 0.84% | 7,150,326 |
| 2024-01-02 | 2023-12-28 | 2.041 | 3,578,842 | -6,209 | 0.84% | 7,304,381 |
| 2023-12-19 | 2023-12-15 | 2.105 | 3,585,051 | -10,348 | 0.85% | 7,545,711 |
| 2023-12-06 | 2023-12-04 | 1.967 | 3,595,399 | -1,881 | 0.85% | 7,070,636 |
| 2023-12-01 | 2023-11-29 | 1.988 | 3,597,280 | +18,814 | 0.85% | 7,150,815 |
| 2023-11-29 | 2023-11-27 | 1.998 | 3,578,466 | +42,239 | 0.84% | 7,151,455 |
| 2023-11-07 | 2023-11-03 | 1.967 | 3,536,227 | +5,644 | 0.83% | 6,954,270 |
| 2023-11-06 | 2023-11-02 | 1.956 | 3,530,583 | +2,822 | 0.83% | 6,905,640 |
| 2023-10-27 | 2023-10-25 | 1.903 | 3,527,761 | +941 | 0.83% | 6,712,617 |
| 2023-08-29 | 2023-08-25 | 1.818 | 3,526,820 | +46,095 | 0.83% | 6,410,901 |
| 2023-08-08 | 2023-08-04 | 1.786 | 3,480,725 | -2,063 | 0.82% | 6,216,110 |
| 2023-08-01 | 2023-07-28 | 1.743 | 3,482,788 | -10 | 0.82% | 6,071,703 |
| 2023-07-25 | 2023-07-21 | 1.828 | 3,482,798 | -1,882 | 0.82% | 6,367,902 |
| 2023-07-24 | 2023-07-20 | 1.828 | 3,484,680 | -12,229 | 0.82% | 6,371,343 |
| 2023-07-14 | 2023-07-12 | 1.850 | 3,496,909 | -2,822 | 0.82% | 6,468,048 |
| 2023-06-26 | 2023-06-21 | 2.262 | 3,499,731 | +211,039 | 0.83% | 7,918,005 |
| 2023-05-18 | 2023-05-16 | 2.421 | 3,288,692 | +39,232 | 0.83% | 7,961,376 |
| 2023-05-10 | 2023-05-08 | 2.466 | 3,249,460 | -295 | 0.82% | 8,013,437 |
| 2023-04-21 | 2023-04-19 | 2.319 | 3,249,755 | -15 | 0.82% | 7,536,256 |
| 2023-04-19 | 2023-04-17 | 2.376 | 3,249,770 | -17,680 | 0.82% | 7,720,102 |
| 2023-03-29 | 2023-03-27 | 2.149 | 3,267,450 | +17,680 | 0.82% | 7,022,855 |
| 2023-03-06 | 2023-03-02 | 2.455 | 3,249,770 | -9,724 | 0.82% | 7,977,439 |
| 2023-02-07 | 2023-02-03 | 2.670 | 3,259,494 | +22,100 | 0.82% | 8,701,885 |
| 2023-02-06 | 2023-02-02 | 2.704 | 3,237,394 | +8,840 | 0.81% | 8,752,751 |
| 2023-02-03 | 2023-02-01 | 2.715 | 3,228,554 | +17,680 | 0.81% | 8,765,374 |
| 2023-02-02 | 2023-01-31 | 2.726 | 3,210,874 | +26,520 | 0.81% | 8,753,696 |
| 2023-02-01 | 2023-01-30 | 2.772 | 3,184,354 | +12,950 | 0.80% | 8,825,485 |
| 2023-01-31 | 2023-01-27 | 2.647 | 3,171,404 | +17,680 | 0.80% | 8,394,959 |
| 2023-01-30 | 2023-01-26 | 2.726 | 3,153,724 | +26,520 | 0.79% | 8,597,890 |
| 2023-01-27 | 2023-01-20 | 2.692 | 3,127,204 | -17,680 | 0.78% | 8,419,461 |
| 2023-01-04 | 2022-12-30 | 2.455 | 3,144,884 | -148 | 0.79% | 7,719,968 |
| 2022-12-29 | 2022-12-23 | 2.489 | 3,145,032 | +17,680 | 0.79% | 7,827,064 |
| 2022-12-09 | 2022-12-07 | 2.647 | 3,127,352 | -619 | 0.78% | 8,278,350 |
| 2022-12-07 | 2022-12-05 | 2.681 | 3,127,971 | -17,679 | 0.78% | 8,386,142 |
| 2022-12-05 | 2022-12-01 | 2.477 | 3,145,650 | +16,813 | 0.79% | 7,793,018 |
| 2022-11-29 | 2022-11-25 | 2.613 | 3,128,837 | -4,429 | 0.79% | 8,176,097 |
| 2022-11-28 | 2022-11-24 | 2.624 | 3,133,266 | -17,680 | 0.79% | 8,223,115 |
| 2022-11-24 | 2022-11-22 | 2.432 | 3,150,946 | -8,840 | 0.79% | 7,663,560 |
| 2022-11-23 | 2022-11-21 | 2.489 | 3,159,786 | -71,603 | 0.79% | 7,863,782 |
| 2022-11-16 | 2022-11-14 | 2.534 | 3,231,389 | -5,304 | 0.81% | 8,188,199 |
| 2022-11-15 | 2022-11-11 | 2.443 | 3,236,693 | -36,306 | 0.81% | 7,908,724 |
| 2022-09-07 | 2022-09-05 | 2.115 | 3,272,999 | -982 | 0.82% | 6,923,706 |
| 2022-09-06 | 2022-09-02 | 2.138 | 3,273,981 | +442 | 0.82% | 6,999,856 |
| 2022-08-10 | 2022-08-08 | 2.647 | 3,273,539 | -26,519 | 0.82% | 8,665,318 |
| 2022-08-08 | 2022-08-04 | 2.579 | 3,300,058 | -1,061 | 0.83% | 8,511,528 |
| 2022-08-01 | 2022-07-28 | 2.715 | 3,301,119 | +2,652 | 0.83% | 8,962,384 |
| 2022-07-27 | 2022-07-25 | 2.749 | 3,298,467 | -433 | 0.83% | 9,067,124 |
| 2022-07-26 | 2022-07-22 | 2.760 | 3,298,900 | +433 | 0.83% | 9,105,632 |
| 2022-07-20 | 2022-07-18 | 2.624 | 3,298,467 | -8,840 | 0.83% | 8,656,678 |
| 2022-07-06 | 2022-07-04 | 2.760 | 3,307,307 | -104 | 0.83% | 9,128,837 |
| 2022-07-04 | 2022-06-29 | 2.670 | 3,307,411 | +4,420 | 0.83% | 8,829,809 |
| 2022-06-30 | 2022-06-28 | 2.971 | 3,302,991 | +14,144 | 0.83% | 9,812,091 |
| 2022-06-29 | 2022-06-27 | 3.006 | 3,288,847 | +157,865 | 0.83% | 9,887,315 |
| 2022-06-15 | 2022-06-13 | 2.971 | 3,130,982 | +6,732 | 0.83% | 9,301,110 |
| 2022-06-01 | 2022-05-30 | 3.137 | 3,124,250 | -4,847 | 0.82% | 9,800,853 |
| 2022-05-24 | 2022-05-20 | 3.006 | 3,129,097 | -236 | 0.82% | 9,407,056 |
| 2022-05-20 | 2022-05-18 | 2.994 | 3,129,333 | +25,247 | 0.82% | 9,370,581 |
| 2022-05-04 | 2022-04-29 | 3.268 | 3,104,086 | -1,262 | 0.82% | 10,143,332 |
| 2022-04-14 | 2022-04-12 | 3.208 | 3,105,348 | +841 | 0.82% | 9,962,956 |
| 2022-04-13 | 2022-04-11 | 3.185 | 3,104,507 | -1,599 | 0.82% | 9,886,479 |
| 2022-04-07 | 2022-04-04 | 3.327 | 3,106,106 | -27,771 | 0.82% | 10,334,477 |
| 2022-04-06 | 2022-04-01 | 3.149 | 3,133,877 | -842 | 0.83% | 9,868,292 |
| 2022-04-04 | 2022-03-31 | 3.149 | 3,134,719 | +136,965 | 0.83% | 9,870,944 |
| 2022-03-31 | 2022-03-29 | 2.971 | 2,997,754 | -127 | 0.79% | 8,905,334 |
| 2022-03-28 | 2022-03-24 | 2.876 | 2,997,881 | -3,534 | 0.79% | 8,620,728 |
| 2022-03-15 | 2022-03-11 | 2.840 | 3,001,415 | +16,831 | 0.79% | 8,523,896 |
| 2022-03-08 | 2022-03-04 | 3.149 | 2,984,584 | +33,662 | 0.79% | 9,398,182 |
| 2022-02-25 | 2022-02-23 | 3.434 | 2,950,922 | -23,563 | 0.78% | 10,133,740 |
| 2022-02-23 | 2022-02-21 | 3.422 | 2,974,485 | -491 | 0.78% | 10,179,313 |
| 2022-02-22 | 2022-02-18 | 3.482 | 2,974,976 | +491 | 0.78% | 10,357,746 |
| 2022-02-18 | 2022-02-16 | 3.446 | 2,974,485 | -28,613 | 0.78% | 10,250,002 |
| 2022-02-14 | 2022-02-10 | 3.113 | 3,003,098 | +841 | 0.79% | 9,349,427 |
| 2022-02-09 | 2022-02-07 | 3.137 | 3,002,257 | +12,624 | 0.79% | 9,418,158 |
| 2022-01-24 | 2022-01-20 | 3.208 | 2,989,633 | -25,247 | 0.79% | 9,591,705 |
| 2022-01-20 | 2022-01-18 | 3.149 | 3,014,880 | +16,831 | 0.79% | 9,493,582 |
| 2022-01-11 | 2022-01-07 | 3.280 | 2,998,049 | -67,325 | 0.79% | 9,832,456 |
| 2022-01-06 | 2022-01-04 | 3.268 | 3,065,374 | -412 | 0.81% | 10,016,831 |
| 2022-01-04 | 2021-12-31 | 3.327 | 3,065,786 | -5,050 | 0.81% | 10,200,326 |
| 2021-12-23 | 2021-12-21 | 3.149 | 3,070,836 | -12,623 | 0.81% | 9,669,782 |
| 2021-12-20 | 2021-12-16 | 3.208 | 3,083,459 | -5,891 | 0.81% | 9,892,729 |
| 2021-12-17 | 2021-12-15 | 3.149 | 3,089,350 | +29,455 | 0.81% | 9,728,081 |
| 2021-12-14 | 2021-12-10 | 3.387 | 3,059,895 | -926 | 0.81% | 10,362,525 |
| 2021-12-07 | 2021-12-03 | 3.327 | 3,060,821 | +8,416 | 0.81% | 10,183,807 |
| 2021-11-26 | 2021-11-24 | 3.470 | 3,052,405 | -14,307 | 0.80% | 10,591,054 |
| 2021-11-25 | 2021-11-23 | 3.422 | 3,066,712 | -2,861 | 0.81% | 10,494,933 |
| 2021-11-24 | 2021-11-22 | 3.505 | 3,069,573 | -16,832 | 0.81% | 10,760,047 |
| 2021-11-16 | 2021-11-12 | 3.517 | 3,086,405 | -252 | 0.81% | 10,855,725 |
| 2021-11-15 | 2021-11-11 | 3.529 | 3,086,657 | -589 | 0.81% | 10,893,289 |
| 2021-11-12 | 2021-11-10 | 3.529 | 3,087,246 | -1,683 | 0.81% | 10,895,367 |
| 2021-11-08 | 2021-11-04 | 3.624 | 3,088,929 | +29,454 | 0.81% | 11,194,945 |
| 2021-11-05 | 2021-11-03 | 3.565 | 3,059,475 | -18,514 | 0.81% | 10,906,423 |
| 2021-11-01 | 2021-10-28 | 3.553 | 3,077,989 | -84 | 0.81% | 10,935,847 |
| 2021-10-29 | 2021-10-27 | 3.612 | 3,078,073 | -196 | 0.81% | 11,119,025 |
| 2021-10-28 | 2021-10-26 | 3.529 | 3,078,269 | +18,514 | 0.81% | 10,863,686 |
| 2021-10-27 | 2021-10-25 | 3.565 | 3,059,755 | +8,416 | 0.81% | 10,907,422 |
| 2021-10-21 | 2021-10-19 | 3.707 | 3,051,339 | +21,754 | 0.80% | 11,312,517 |
| 2021-10-20 | 2021-10-18 | 3.755 | 3,029,585 | +10,099 | 0.80% | 11,375,865 |
| 2021-10-08 | 2021-10-06 | 3.446 | 3,019,486 | +6,732 | 0.80% | 10,405,075 |
| 2021-10-06 | 2021-10-04 | 3.470 | 3,012,754 | -2,693 | 0.79% | 10,453,476 |
| 2021-09-23 | 2021-09-20 | 3.505 | 3,015,447 | +2,525 | 0.79% | 10,570,314 |
| 2021-09-21 | 2021-09-17 | 3.612 | 3,012,922 | -1,683 | 0.79% | 10,883,677 |
| 2021-09-08 | 2021-09-06 | 3.779 | 3,014,605 | -8,416 | 0.79% | 11,391,259 |
| 2021-09-01 | 2021-08-30 | 3.957 | 3,023,021 | -10,098 | 0.80% | 11,961,884 |
| 2021-08-31 | 2021-08-27 | 4.004 | 3,033,119 | +8,415 | 0.80% | 12,146,007 |
| 2021-08-30 | 2021-08-26 | 4.040 | 3,024,704 | -140,961 | 0.80% | 12,220,135 |
| 2021-08-20 | 2021-08-18 | 3.802 | 3,165,665 | -842 | 0.83% | 12,037,301 |
| 2021-08-19 | 2021-08-17 | 3.731 | 3,166,507 | +28,613 | 0.83% | 11,814,743 |
| 2021-08-18 | 2021-08-16 | 3.755 | 3,137,894 | -79,107 | 0.83% | 11,782,557 |
| 2021-08-16 | 2021-08-12 | 3.494 | 3,217,001 | +3,268 | 0.85% | 11,238,613 |
| 2021-08-13 | 2021-08-11 | 3.517 | 3,213,733 | -4,109 | 0.85% | 11,303,572 |
| 2021-08-12 | 2021-08-10 | 3.517 | 3,217,842 | -70 | 0.85% | 11,318,024 |
| 2021-08-11 | 2021-08-09 | 3.517 | 3,217,912 | -11,782 | 0.85% | 11,318,270 |
| 2021-08-10 | 2021-08-06 | 3.482 | 3,229,694 | -21,039 | 0.85% | 11,244,579 |
| 2021-08-09 | 2021-08-05 | 3.303 | 3,250,733 | +4,208 | 0.86% | 10,738,418 |
| 2021-08-05 | 2021-08-03 | 3.398 | 3,246,525 | -3,366 | 0.86% | 11,033,136 |
| 2021-08-04 | 2021-08-02 | 3.387 | 3,249,891 | -3,535 | 0.86% | 11,005,958 |
| 2021-08-02 | 2021-07-29 | 3.196 | 3,253,426 | -2,525 | 0.86% | 10,399,379 |
| 2021-07-30 | 2021-07-28 | 3.149 | 3,255,951 | -185 | 0.86% | 10,252,692 |
| 2021-07-29 | 2021-07-27 | 3.256 | 3,256,136 | +21,039 | 0.86% | 10,601,499 |
| 2021-07-27 | 2021-07-23 | 3.387 | 3,235,097 | -29,454 | 0.85% | 10,955,857 |
| 2021-07-26 | 2021-07-22 | 3.387 | 3,264,551 | -8,416 | 0.86% | 11,055,605 |
| 2021-07-20 | 2021-07-16 | 3.446 | 3,272,967 | -1,767 | 0.86% | 11,278,564 |
| 2021-07-19 | 2021-07-15 | 3.505 | 3,274,734 | +589 | 0.86% | 11,479,216 |
| 2021-07-16 | 2021-07-14 | 3.458 | 3,274,145 | -280 | 0.86% | 11,321,529 |
| 2021-07-13 | 2021-07-09 | 3.553 | 3,274,425 | -25,247 | 0.86% | 11,633,769 |
| 2021-07-06 | 2021-07-02 | 3.589 | 3,299,672 | +8,415 | 0.87% | 11,841,096 |
| 2021-07-05 | 2021-06-30 | 3.731 | 3,291,257 | -12,169 | 0.87% | 12,280,205 |
| 2021-07-02 | 2021-06-29 | 3.731 | 3,303,426 | +20,198 | 0.87% | 12,325,610 |
| 2021-06-30 | 2021-06-28 | 3.826 | 3,283,228 | -800 | 0.87% | 12,562,356 |
| 2021-06-29 | 2021-06-25 | 2.727 | 3,284,028 | +71,488 | 0.87% | 8,954,424 |
| 2021-06-28 | 2021-06-24 | 2.575 | 3,212,540 | -1,353,801 | 0.85% | 8,272,862 |
| 2021-06-25 | 2021-06-23 | 2.424 | 4,566,341 | -5,941 | 0.85% | 11,067,426 |
| 2021-06-24 | 2021-06-22 | 2.424 | 4,572,282 | -66,662 | 0.85% | 11,081,825 |
| 2021-06-22 | 2021-06-18 | 2.272 | 4,638,944 | -594 | 0.87% | 10,540,682 |
| 2021-06-21 | 2021-06-17 | 2.373 | 4,639,538 | -35,648 | 0.87% | 11,010,566 |
| 2021-06-17 | 2021-06-15 | 2.222 | 4,675,186 | -2,165 | 0.87% | 10,386,964 |
| 2021-06-16 | 2021-06-11 | 2.323 | 4,677,351 | -4,159 | 0.87% | 10,864,128 |
| 2021-06-10 | 2021-06-08 | 2.272 | 4,681,510 | -47,531 | 0.87% | 10,637,401 |
| 2021-06-07 | 2021-06-03 | 2.272 | 4,729,041 | +53,056 | 0.88% | 10,745,402 |
| 2021-06-04 | 2021-06-02 | 2.272 | 4,675,985 | +178 | 0.87% | 10,624,847 |
| 2021-06-03 | 2021-06-01 | 2.272 | 4,675,807 | -133,917 | 0.87% | 10,624,443 |
| 2021-06-01 | 2021-05-28 | 2.373 | 4,809,724 | -5,347 | 0.90% | 11,414,452 |
| 2021-05-31 | 2021-05-27 | 2.424 | 4,815,071 | -595 | 0.90% | 11,670,272 |
| 2021-05-27 | 2021-05-25 | 2.373 | 4,815,666 | -41,589 | 0.90% | 11,428,554 |
| 2021-05-25 | 2021-05-21 | 2.424 | 4,857,255 | +1,188 | 0.91% | 11,772,514 |
| 2021-05-14 | 2021-05-12 | 2.373 | 4,856,067 | -30,301 | 0.91% | 11,524,434 |
| 2021-05-12 | 2021-05-10 | 2.424 | 4,886,368 | -2,792 | 0.91% | 11,843,075 |
| 2021-05-10 | 2021-05-06 | 2.373 | 4,889,160 | -15,804 | 0.91% | 11,602,970 |
| 2021-05-07 | 2021-05-05 | 2.424 | 4,904,964 | -36,037 | 0.92% | 11,888,146 |
| 2021-04-27 | 2021-04-23 | 2.424 | 4,941,001 | +16,517 | 0.92% | 11,975,489 |
| 2021-04-26 | 2021-04-22 | 2.474 | 4,924,484 | +5,941 | 0.92% | 12,184,112 |
| 2021-04-09 | 2021-04-07 | 2.525 | 4,918,543 | +2,971 | 0.92% | 12,417,768 |
| 2021-04-08 | 2021-04-01 | 2.474 | 4,915,572 | +8,317 | 0.92% | 12,162,062 |
| 2021-04-01 | 2021-03-30 | 2.474 | 4,907,255 | +6,001 | 0.92% | 12,141,484 |
| 2021-03-31 | 2021-03-29 | 2.474 | 4,901,254 | +113,480 | 0.91% | 12,126,636 |
| 2021-03-30 | 2021-03-26 | 2.575 | 4,787,774 | -59,414 | 0.89% | 12,329,370 |
| 2021-03-26 | 2021-03-24 | 2.424 | 4,847,188 | -22,517 | 0.90% | 11,748,114 |
| 2021-03-25 | 2021-03-23 | 2.525 | 4,869,705 | +16,041 | 0.91% | 12,294,467 |
| 2021-03-23 | 2021-03-19 | 2.626 | 4,853,664 | -12,892 | 0.91% | 12,744,128 |
| 2021-03-22 | 2021-03-18 | 2.626 | 4,866,556 | -23,766 | 0.91% | 12,777,978 |
| 2021-03-19 | 2021-03-17 | 2.626 | 4,890,322 | +24,360 | 0.91% | 12,840,380 |
| 2021-03-18 | 2021-03-16 | 2.626 | 4,865,962 | +14,853 | 0.91% | 12,776,418 |
| 2021-03-17 | 2021-03-15 | 2.575 | 4,851,109 | -5,941 | 0.91% | 12,492,469 |
| 2021-03-16 | 2021-03-12 | 2.525 | 4,857,050 | -50,502 | 0.91% | 12,262,517 |
| 2021-03-15 | 2021-03-11 | 2.575 | 4,907,552 | -35,648 | 0.92% | 12,637,819 |
| 2021-03-12 | 2021-03-10 | 2.575 | 4,943,200 | +31,668 | 0.92% | 12,729,619 |
| 2021-03-11 | 2021-03-09 | 2.626 | 4,911,532 | -951 | 0.92% | 12,896,070 |
| 2021-03-10 | 2021-03-08 | 2.626 | 4,912,483 | +5,050 | 0.92% | 12,898,567 |
| 2021-03-09 | 2021-03-05 | 2.676 | 4,907,433 | -44,203 | 0.92% | 13,133,102 |
| 2021-03-08 | 2021-03-04 | 2.575 | 4,951,636 | +27,746 | 0.92% | 12,751,344 |
| 2021-03-05 | 2021-03-03 | 2.575 | 4,923,890 | +8,912 | 0.92% | 12,679,893 |
| 2021-03-04 | 2021-03-02 | 2.575 | 4,914,978 | +122,926 | 0.92% | 12,656,943 |
| 2021-03-03 | 2021-03-01 | 2.626 | 4,792,052 | +59,532 | 0.89% | 12,582,355 |
| 2021-03-02 | 2021-02-26 | 2.676 | 4,732,520 | -291,185 | 0.88% | 12,665,006 |
| 2021-03-01 | 2021-02-25 | 2.575 | 5,023,705 | +192,737 | 0.94% | 12,936,934 |
| 2021-02-26 | 2021-02-24 | 2.676 | 4,830,968 | +40,104 | 0.90% | 12,928,469 |
| 2021-02-25 | 2021-02-23 | 2.373 | 4,790,864 | +23,766 | 0.89% | 11,369,694 |
| 2021-02-24 | 2021-02-22 | 2.373 | 4,767,098 | -11,883 | 0.89% | 11,313,292 |
| 2021-02-23 | 2021-02-19 | 2.373 | 4,778,981 | +356 | 0.89% | 11,341,493 |
| 2021-02-22 | 2021-02-18 | 2.323 | 4,778,625 | +11,883 | 0.89% | 11,099,358 |
| 2021-02-19 | 2021-02-17 | 2.373 | 4,766,742 | +129,521 | 0.89% | 11,312,447 |
| 2021-02-18 | 2021-02-16 | 2.373 | 4,637,221 | +68,742 | 0.87% | 11,005,068 |
| 2021-02-17 | 2021-02-11 | 2.424 | 4,568,479 | +51,214 | 0.85% | 11,072,608 |
| 2021-02-16 | 2021-02-09 | 2.474 | 4,517,265 | -127,382 | 0.84% | 11,176,574 |
| 2021-02-08 | 2021-02-04 | 2.222 | 4,644,647 | -2,971 | 0.87% | 10,319,115 |
| 2021-02-05 | 2021-02-03 | 2.222 | 4,647,618 | -2,971 | 0.87% | 10,325,716 |
| 2021-02-03 | 2021-02-01 | 2.222 | 4,650,589 | +594 | 0.87% | 10,332,316 |
| 2021-02-01 | 2021-01-28 | 2.121 | 4,649,995 | -130,709 | 0.87% | 9,861,406 |
| 2021-01-27 | 2021-01-25 | 2.121 | 4,780,704 | +7,605 | 0.89% | 10,138,605 |
| 2021-01-25 | 2021-01-21 | 2.171 | 4,773,099 | +47,055 | 0.89% | 10,363,488 |
| 2021-01-22 | 2021-01-20 | 2.171 | 4,726,044 | +6,952 | 0.88% | 10,261,321 |
| 2021-01-21 | 2021-01-19 | 2.121 | 4,719,092 | +811,946 | 0.88% | 10,007,942 |
| 2021-01-20 | 2021-01-18 | 2.222 | 3,907,146 | +24,003 | 0.73% | 8,680,593 |
| 2021-01-19 | 2021-01-15 | 2.222 | 3,883,143 | +5,941 | 0.72% | 8,627,265 |
| 2021-01-18 | 2021-01-14 | 2.323 | 3,877,202 | +63,572 | 0.72% | 9,005,614 |
| 2021-01-15 | 2021-01-13 | 2.272 | 3,813,630 | +31,490 | 0.71% | 8,665,390 |
| 2021-01-14 | 2021-01-12 | 2.272 | 3,782,140 | +54,838 | 0.71% | 8,593,838 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,727,302 | +66,305 | 0.70% | 8,657,440 |
| 2021-01-12 | 2021-01-08 | 2.424 | 3,660,997 | -11,882 | 0.68% | 8,873,147 |
| 2021-01-11 | 2021-01-07 | 2.525 | 3,672,879 | -46,877 | 0.69% | 9,272,860 |
| 2021-01-08 | 2021-01-06 | 2.525 | 3,719,756 | +2,970 | 0.69% | 9,391,209 |
| 2021-01-07 | 2021-01-05 | 2.474 | 3,716,786 | +29,707 | 0.69% | 9,196,037 |
| 2021-01-06 | 2021-01-04 | 2.525 | 3,687,079 | +23,825 | 0.69% | 9,308,710 |
| 2021-01-05 | 2020-12-31 | 2.424 | 3,663,254 | -156,852 | 0.68% | 8,878,617 |
| 2020-12-30 | 2020-12-28 | 2.272 | 3,820,106 | +92,388 | 0.71% | 8,680,105 |
| 2020-12-29 | 2020-12-24 | 2.121 | 3,727,718 | -11,882 | 0.70% | 7,905,501 |
| 2020-12-28 | 2020-12-22 | 2.121 | 3,739,600 | -11,943 | 0.70% | 7,930,700 |
| 2020-12-21 | 2020-12-17 | 1.969 | 3,751,543 | -237 | 0.70% | 7,387,740 |
| 2020-12-10 | 2020-12-08 | 2.171 | 3,751,780 | +2,376 | 0.70% | 8,145,971 |
| 2020-12-08 | 2020-12-04 | 2.222 | 3,749,404 | +33,925 | 0.70% | 8,330,134 |
| 2020-12-03 | 2020-12-01 | 2.171 | 3,715,479 | -831 | 0.69% | 8,067,154 |
| 2020-12-02 | 2020-11-30 | 2.121 | 3,716,310 | +32,142 | 0.69% | 7,881,308 |
| 2020-12-01 | 2020-11-27 | 2.272 | 3,684,168 | +40,995 | 0.69% | 8,371,225 |
| 2020-11-30 | 2020-11-26 | 2.272 | 3,643,173 | -66,543 | 0.68% | 8,278,075 |
| 2020-11-27 | 2020-11-25 | 2.121 | 3,709,716 | -19,606 | 0.69% | 7,867,324 |
| 2020-11-26 | 2020-11-24 | 2.020 | 3,729,322 | -11,467 | 0.70% | 7,532,288 |
| 2020-11-25 | 2020-11-23 | 1.969 | 3,740,789 | +179 | 0.70% | 7,366,563 |
| 2020-11-24 | 2020-11-20 | 1.919 | 3,740,610 | +19,606 | 0.70% | 7,177,333 |
| 2020-11-23 | 2020-11-19 | 1.919 | 3,721,004 | +4,456 | 0.69% | 7,139,714 |
| 2020-11-19 | 2020-11-17 | 1.919 | 3,716,548 | -5,941 | 0.69% | 7,131,164 |
| 2020-11-18 | 2020-11-16 | 1.868 | 3,722,489 | +5,941 | 0.69% | 6,954,601 |
| 2020-11-17 | 2020-11-13 | 1.969 | 3,716,548 | +594 | 0.69% | 7,318,826 |
| 2020-11-13 | 2020-11-11 | 1.717 | 3,715,954 | +37,846 | 0.69% | 6,379,495 |
| 2020-11-09 | 2020-11-05 | 1.818 | 3,678,108 | +8,734 | 0.69% | 6,685,964 |
| 2020-11-05 | 2020-11-03 | 1.818 | 3,669,374 | +357 | 0.68% | 6,670,088 |
| 2020-10-30 | 2020-10-28 | 1.818 | 3,669,017 | +178 | 0.68% | 6,669,439 |
| 2020-10-29 | 2020-10-27 | 1.868 | 3,668,839 | +178 | 0.68% | 6,854,368 |
| 2020-10-27 | 2020-10-22 | 1.919 | 3,668,661 | +39,807 | 0.68% | 7,039,280 |
| 2020-10-21 | 2020-10-19 | 1.919 | 3,628,854 | +22,394 | 0.68% | 6,962,900 |
| 2020-10-20 | 2020-10-16 | 1.969 | 3,606,460 | +5,941 | 0.67% | 7,102,035 |
| 2020-10-19 | 2020-10-15 | 2.070 | 3,600,519 | +17,824 | 0.67% | 7,453,942 |
| 2020-10-15 | 2020-10-12 | 2.070 | 3,582,695 | -1,782 | 0.67% | 7,417,042 |
| 2020-10-14 | 2020-10-09 | 2.171 | 3,584,477 | +2,258 | 0.67% | 7,782,718 |
| 2020-10-06 | 2020-09-30 | 2.222 | 3,582,219 | +178 | 0.67% | 7,958,695 |
| 2020-09-30 | 2020-09-28 | 2.323 | 3,582,041 | +15,447 | 0.67% | 8,320,041 |
| 2020-09-18 | 2020-09-16 | 2.373 | 3,566,594 | +23,766 | 0.67% | 8,464,252 |
| 2020-09-15 | 2020-09-11 | 2.474 | 3,542,828 | -29,707 | 0.66% | 8,765,632 |
| 2020-09-14 | 2020-09-10 | 2.424 | 3,572,535 | +11,883 | 0.67% | 8,658,742 |
| 2020-09-10 | 2020-09-08 | 2.373 | 3,560,652 | -198 | 0.66% | 8,450,151 |
| 2020-09-02 | 2020-08-31 | 2.424 | 3,560,850 | -19,607 | 0.66% | 8,630,421 |
| 2020-08-28 | 2020-08-26 | 2.525 | 3,580,457 | -158 | 0.67% | 9,039,523 |
| 2020-08-27 | 2020-08-25 | 2.474 | 3,580,615 | +11,526 | 0.67% | 8,859,124 |
| 2020-08-19 | 2020-08-17 | 2.525 | 3,569,089 | -9,506 | 0.67% | 9,010,823 |
| 2020-08-14 | 2020-08-12 | 2.474 | 3,578,595 | +43,372 | 0.67% | 8,854,126 |
| 2020-08-13 | 2020-08-11 | 2.525 | 3,535,223 | +41,589 | 0.66% | 8,925,322 |
| 2020-08-12 | 2020-08-10 | 2.575 | 3,493,634 | -38,322 | 0.65% | 8,996,729 |
| 2020-08-10 | 2020-08-06 | 2.424 | 3,531,956 | -1,307 | 0.66% | 8,560,391 |
| 2020-08-06 | 2020-08-04 | 2.424 | 3,533,263 | -2,377 | 0.66% | 8,563,558 |
| 2020-08-04 | 2020-07-31 | 2.474 | 3,535,640 | -5,941 | 0.66% | 8,747,847 |
| 2020-08-03 | 2020-07-30 | 2.474 | 3,541,581 | -2,971 | 0.66% | 8,762,546 |
| 2020-07-31 | 2020-07-29 | 2.373 | 3,544,552 | +3,446 | 0.66% | 8,411,942 |
| 2020-07-30 | 2020-07-28 | 2.424 | 3,541,106 | -11,169 | 0.66% | 8,582,567 |
| 2020-07-27 | 2020-07-23 | 2.474 | 3,552,275 | +12,476 | 0.66% | 8,789,005 |
| 2020-07-23 | 2020-07-21 | 2.575 | 3,539,799 | +53,354 | 0.66% | 9,115,612 |
| 2020-07-22 | 2020-07-20 | 2.676 | 3,486,445 | +89,060 | 0.65% | 9,330,303 |
| 2020-07-21 | 2020-07-17 | 2.676 | 3,397,385 | -74,326 | 0.63% | 9,091,964 |
| 2020-07-17 | 2020-07-15 | 2.323 | 3,471,711 | -20,913 | 0.65% | 8,063,776 |
| 2020-07-16 | 2020-07-14 | 2.222 | 3,492,624 | -5,942 | 0.65% | 7,759,640 |
| 2020-07-15 | 2020-07-13 | 2.171 | 3,498,566 | -19,012 | 0.65% | 7,596,186 |
| 2020-07-13 | 2020-07-09 | 2.222 | 3,517,578 | -22,518 | 0.66% | 7,815,081 |
| 2020-07-09 | 2020-07-07 | 1.919 | 3,540,096 | -52,165 | 0.66% | 6,792,595 |
| 2020-07-06 | 2020-07-02 | 1.919 | 3,592,261 | +9,566 | 0.67% | 6,892,687 |
| 2020-06-24 | 2020-06-22 | 1.919 | 3,582,695 | +31,727 | 0.67% | 6,874,332 |
| 2020-06-23 | 2020-06-19 | 1.969 | 3,550,968 | +41,589 | 0.66% | 6,992,757 |
| 2020-06-18 | 2020-06-16 | 2.020 | 3,509,379 | -20 | 0.66% | 7,088,059 |
| 2020-06-15 | 2020-06-11 | 2.020 | 3,509,399 | +29,707 | 0.66% | 7,088,099 |
| 2020-06-11 | 2020-06-09 | 2.070 | 3,479,692 | +26,201 | 0.65% | 7,203,801 |
| 2020-06-04 | 2020-06-02 | 2.020 | 3,453,491 | -5,525 | 0.64% | 6,975,179 |
| 2020-05-28 | 2020-05-26 | 2.171 | 3,459,016 | -17,824 | 0.65% | 7,510,314 |
| 2020-05-26 | 2020-05-22 | 2.171 | 3,476,840 | -17,824 | 0.65% | 7,549,014 |
| 2020-05-25 | 2020-05-21 | 2.323 | 3,494,664 | -2,377 | 0.65% | 8,117,089 |
| 2020-05-15 | 2020-05-13 | 2.323 | 3,497,041 | -594 | 0.65% | 8,122,610 |
| 2020-05-13 | 2020-05-11 | 2.272 | 3,497,635 | +1,010 | 0.65% | 7,947,382 |
| 2020-05-08 | 2020-05-06 | 2.222 | 3,496,625 | -5,941 | 0.65% | 7,768,529 |
| 2020-04-29 | 2020-04-27 | 2.222 | 3,502,566 | -5,704 | 0.65% | 7,781,728 |
| 2020-04-06 | 2020-04-02 | 2.272 | 3,508,270 | -178 | 0.65% | 7,971,547 |
| 2020-04-03 | 2020-04-01 | 2.272 | 3,508,448 | +178 | 0.65% | 7,971,951 |
| 2020-03-31 | 2020-03-27 | 2.373 | 3,508,270 | +5,704 | 0.65% | 8,325,837 |
| 2020-03-26 | 2020-03-24 | 2.323 | 3,502,566 | +1 | 0.65% | 8,135,443 |
| 2020-03-25 | 2020-03-23 | 2.272 | 3,502,565 | +13,071 | 0.65% | 7,958,584 |
| 2020-03-24 | 2020-03-20 | 2.373 | 3,489,494 | -7,130 | 0.65% | 8,281,278 |
| 2020-03-23 | 2020-03-19 | 2.171 | 3,496,624 | +1,783 | 0.65% | 7,591,969 |
| 2020-03-20 | 2020-03-18 | 2.272 | 3,494,841 | +12,773 | 0.65% | 7,941,033 |
| 2020-03-19 | 2020-03-17 | 2.373 | 3,482,068 | +5,645 | 0.65% | 8,263,655 |
| 2020-03-18 | 2020-03-16 | 2.323 | 3,476,423 | +21,923 | 0.65% | 8,074,721 |
| 2020-03-17 | 2020-03-13 | 2.474 | 3,454,500 | +17,824 | 0.64% | 8,547,091 |
| 2020-03-13 | 2020-03-11 | 2.575 | 3,436,676 | +5,942 | 0.64% | 8,850,052 |
| 2020-03-12 | 2020-03-10 | 2.525 | 3,430,734 | -1,801 | 0.64% | 8,661,520 |
| 2020-03-11 | 2020-03-09 | 2.575 | 3,432,535 | +10,100 | 0.64% | 8,839,388 |
| 2020-03-09 | 2020-03-05 | 2.626 | 3,422,435 | -475 | 0.64% | 8,986,190 |
| 2020-03-02 | 2020-02-27 | 2.727 | 3,422,910 | -832 | 0.64% | 9,333,108 |
| 2020-02-28 | 2020-02-26 | 2.727 | 3,423,742 | -2,971 | 0.64% | 9,335,377 |
| 2020-02-27 | 2020-02-25 | 2.676 | 3,426,713 | -1 | 0.64% | 9,170,450 |
| 2020-02-26 | 2020-02-24 | 2.727 | 3,426,714 | -653 | 0.64% | 9,343,480 |
| 2020-02-25 | 2020-02-21 | 2.727 | 3,427,367 | -1,308 | 0.64% | 9,345,261 |
| 2020-02-24 | 2020-02-20 | 2.727 | 3,428,675 | -2,376 | 0.64% | 9,348,827 |
| 2020-02-21 | 2020-02-19 | 2.727 | 3,431,051 | -5,941 | 0.64% | 9,355,306 |
| 2020-02-20 | 2020-02-18 | 2.777 | 3,436,992 | -73,376 | 0.64% | 9,545,051 |
| 2020-02-19 | 2020-02-17 | 2.777 | 3,510,368 | -8,912 | 0.66% | 9,748,828 |
| 2020-02-17 | 2020-02-13 | 2.575 | 3,519,280 | -297 | 0.66% | 9,062,772 |
| 2020-02-06 | 2020-02-04 | 2.626 | 3,519,577 | -2,377 | 0.66% | 9,241,253 |
| 2020-02-05 | 2020-02-03 | 2.575 | 3,521,954 | -61,611 | 0.66% | 9,069,658 |
| 2020-02-03 | 2020-01-30 | 2.575 | 3,583,565 | -112,886 | 0.67% | 9,228,317 |
| 2020-01-29 | 2020-01-22 | 2.727 | 3,696,451 | +11,883 | 0.69% | 10,078,961 |
| 2020-01-23 | 2020-01-21 | 2.676 | 3,684,568 | +8,140 | 0.69% | 9,860,513 |
| 2020-01-17 | 2020-01-15 | 2.727 | 3,676,428 | +7,308 | 0.69% | 10,024,365 |
| 2020-01-13 | 2020-01-09 | 2.828 | 3,669,120 | -1,783 | 0.68% | 10,374,974 |
| 2020-01-10 | 2020-01-08 | 2.727 | 3,670,903 | +1,783 | 0.69% | 10,009,301 |
| 2020-01-09 | 2020-01-07 | 2.828 | 3,669,120 | -199 | 0.68% | 10,374,974 |
| 2020-01-06 | 2020-01-02 | 2.979 | 3,669,319 | -35,648 | 0.68% | 10,931,369 |
| 2020-01-03 | 2019-12-31 | 2.929 | 3,704,967 | -46,936 | 0.69% | 10,850,491 |
| 2020-01-02 | 2019-12-27 | 2.878 | 3,751,903 | +5,941 | 0.70% | 10,798,502 |
| 2019-12-19 | 2019-12-17 | 2.828 | 3,745,962 | -20 | 0.70% | 10,592,256 |
| 2019-12-17 | 2019-12-13 | 2.777 | 3,745,982 | -1,950 | 0.70% | 10,403,164 |
| 2019-12-13 | 2019-12-11 | 2.727 | 3,747,932 | -251 | 0.70% | 10,219,332 |
| 2019-12-12 | 2019-12-10 | 2.727 | 3,748,183 | -115,856 | 0.70% | 10,220,017 |
| 2019-12-11 | 2019-12-09 | 2.676 | 3,864,039 | +5,941 | 0.72% | 10,340,807 |
| 2019-12-10 | 2019-12-06 | 2.727 | 3,858,098 | -79 | 0.72% | 10,519,717 |
| 2019-12-04 | 2019-12-02 | 2.777 | 3,858,177 | -23,765 | 0.72% | 10,714,746 |
| 2019-12-03 | 2019-11-29 | 2.727 | 3,881,942 | -23,766 | 0.72% | 10,584,732 |
| 2019-11-28 | 2019-11-26 | 2.676 | 3,905,708 | -8,318 | 0.73% | 10,452,320 |
| 2019-11-26 | 2019-11-22 | 2.676 | 3,914,026 | -65,354 | 0.73% | 10,474,580 |
| 2019-11-22 | 2019-11-20 | 2.676 | 3,979,380 | -71,296 | 0.74% | 10,649,479 |
| 2019-11-21 | 2019-11-19 | 2.727 | 4,050,676 | -4,159 | 0.76% | 11,044,812 |
| 2019-11-19 | 2019-11-15 | 2.676 | 4,054,835 | +1,782 | 0.76% | 10,851,409 |
| 2019-11-18 | 2019-11-14 | 2.727 | 4,053,053 | -62,384 | 0.76% | 11,051,293 |
| 2019-11-12 | 2019-11-08 | 2.626 | 4,115,437 | -148,533 | 0.77% | 10,805,786 |
| 2019-11-08 | 2019-11-06 | 2.575 | 4,263,970 | -71,296 | 0.80% | 10,980,481 |
| 2019-11-07 | 2019-11-05 | 2.525 | 4,335,266 | +4,158 | 0.81% | 10,945,178 |
| 2019-11-05 | 2019-11-01 | 2.525 | 4,331,108 | -11,823 | 0.81% | 10,934,680 |
| 2019-11-04 | 2019-10-31 | 2.474 | 4,342,931 | -23,765 | 0.81% | 10,745,239 |
| 2019-10-30 | 2019-10-28 | 2.474 | 4,366,696 | -9,506 | 0.82% | 10,804,038 |
| 2019-10-29 | 2019-10-25 | 2.474 | 4,376,202 | -102,964 | 0.82% | 10,827,558 |
| 2019-10-28 | 2019-10-24 | 2.525 | 4,479,166 | -127,738 | 0.84% | 11,308,480 |
| 2019-10-25 | 2019-10-23 | 2.525 | 4,606,904 | +11,882 | 0.86% | 11,630,978 |
| 2019-10-24 | 2019-10-22 | 2.525 | 4,595,022 | -21,745 | 0.86% | 11,600,980 |
| 2019-10-22 | 2019-10-18 | 2.525 | 4,616,767 | +9,863 | 0.86% | 11,655,879 |
| 2019-10-21 | 2019-10-17 | 2.525 | 4,606,904 | +44,976 | 0.86% | 11,630,978 |
| 2019-10-18 | 2019-10-16 | 2.525 | 4,561,928 | +12,120 | 0.85% | 11,517,428 |
| 2019-10-15 | 2019-10-11 | 2.626 | 4,549,808 | -53,472 | 0.85% | 11,946,302 |
| 2019-10-11 | 2019-10-09 | 2.575 | 4,603,280 | -145,147 | 0.86% | 11,854,265 |
| 2019-10-10 | 2019-10-08 | 2.626 | 4,748,427 | +9,506 | 0.89% | 12,467,810 |
| 2019-10-09 | 2019-10-04 | 2.575 | 4,738,921 | +11,883 | 0.88% | 12,203,565 |
| 2019-10-08 | 2019-10-03 | 2.626 | 4,727,038 | -73,376 | 0.88% | 12,411,649 |
| 2019-10-03 | 2019-09-30 | 2.676 | 4,800,414 | -11,882 | 0.90% | 12,846,701 |
| 2019-10-02 | 2019-09-27 | 2.626 | 4,812,296 | -50,858 | 0.90% | 12,635,509 |
| 2019-09-27 | 2019-09-25 | 2.575 | 4,863,154 | +6,535 | 0.91% | 12,523,487 |
| 2019-09-26 | 2019-09-24 | 2.626 | 4,856,619 | +2,377 | 0.91% | 12,751,887 |
| 2019-09-25 | 2019-09-23 | 2.727 | 4,854,242 | +21,210 | 0.91% | 13,235,862 |
| 2019-09-19 | 2019-09-17 | 2.828 | 4,833,032 | -23,765 | 0.90% | 13,666,105 |
| 2019-09-13 | 2019-09-11 | 2.474 | 4,856,797 | -2,377 | 0.91% | 12,016,641 |
| 2019-09-12 | 2019-09-10 | 2.474 | 4,859,174 | +71,712 | 0.91% | 12,022,522 |
| 2019-09-11 | 2019-09-09 | 2.525 | 4,787,462 | +1,783 | 0.89% | 12,086,830 |
| 2019-09-06 | 2019-09-04 | 2.474 | 4,785,679 | -89,120 | 0.89% | 11,840,682 |
| 2019-09-04 | 2019-09-02 | 2.474 | 4,874,799 | +23,765 | 0.91% | 12,061,182 |
| 2019-08-28 | 2019-08-26 | 2.525 | 4,851,034 | -21,032 | 0.91% | 12,247,329 |
| 2019-08-27 | 2019-08-23 | 2.575 | 4,872,066 | -64,226 | 0.91% | 12,546,437 |
| 2019-08-23 | 2019-08-21 | 2.525 | 4,936,292 | -47,293 | 0.92% | 12,462,579 |
| 2019-08-22 | 2019-08-20 | 2.525 | 4,983,585 | -19,844 | 0.93% | 12,581,978 |
| 2019-08-21 | 2019-08-19 | 2.525 | 5,003,429 | -59,414 | 0.93% | 12,632,078 |
| 2019-08-19 | 2019-08-15 | 2.525 | 5,062,843 | -17,764 | 0.95% | 12,782,080 |
| 2019-08-16 | 2019-08-14 | 2.474 | 5,080,607 | +5,347 | 0.95% | 12,570,390 |
| 2019-08-15 | 2019-08-13 | 2.575 | 5,075,260 | +35,648 | 0.95% | 13,069,697 |
| 2019-08-12 | 2019-08-08 | 2.676 | 5,039,612 | +23,765 | 0.94% | 13,486,835 |
| 2019-08-09 | 2019-08-07 | 2.676 | 5,015,847 | -49,907 | 0.94% | 13,423,236 |
| 2019-08-08 | 2019-08-06 | 2.676 | 5,065,754 | -59,413 | 0.95% | 13,556,795 |
| 2019-08-07 | 2019-08-05 | 2.626 | 5,125,167 | -20,201 | 0.96% | 13,457,005 |
| 2019-08-05 | 2019-08-01 | 2.777 | 5,145,368 | +11,883 | 0.96% | 14,289,472 |
| 2019-08-02 | 2019-07-31 | 2.828 | 5,133,485 | +17,824 | 0.96% | 14,515,680 |
| 2019-08-01 | 2019-07-30 | 2.878 | 5,115,661 | +11,883 | 0.95% | 14,723,589 |
| 2019-07-31 | 2019-07-29 | 2.828 | 5,103,778 | +891 | 0.95% | 14,431,679 |
| 2019-07-23 | 2019-07-19 | 3.030 | 5,102,887 | -35,648 | 0.95% | 15,459,814 |
| 2019-07-17 | 2019-07-15 | 2.929 | 5,138,535 | +11,882 | 0.96% | 15,048,887 |
| 2019-07-15 | 2019-07-11 | 2.979 | 5,126,653 | +17,824 | 0.96% | 15,272,952 |
| 2019-07-09 | 2019-07-05 | 3.080 | 5,108,829 | -27,698 | 0.95% | 15,735,780 |
| 2019-06-27 | 2019-06-25 | 3.030 | 5,136,527 | -582 | 0.96% | 15,561,730 |
| 2019-06-25 | 2019-06-21 | 3.080 | 5,137,109 | -11,883 | 0.96% | 15,822,885 |
| 2019-06-24 | 2019-06-20 | 3.131 | 5,148,992 | -3,565 | 0.96% | 16,119,478 |
| 2019-06-20 | 2019-06-18 | 2.929 | 5,152,557 | +7,130 | 0.96% | 15,089,952 |
| 2019-06-19 | 2019-06-17 | 2.828 | 5,145,427 | -1 | 0.96% | 14,549,448 |
| 2019-06-13 | 2019-06-11 | 2.929 | 5,145,428 | -2,376 | 0.96% | 15,069,074 |
| 2019-06-12 | 2019-06-10 | 2.878 | 5,147,804 | -55,255 | 0.96% | 14,816,101 |
| 2019-06-10 | 2019-06-05 | 2.878 | 5,203,059 | -23,765 | 0.97% | 14,975,132 |
| 2019-06-06 | 2019-06-04 | 2.878 | 5,226,824 | +17,824 | 0.98% | 15,043,531 |
| 2019-06-05 | 2019-06-03 | 2.929 | 5,209,000 | +178 | 0.97% | 15,255,253 |
| 2019-06-04 | 2019-05-31 | 3.030 | 5,208,822 | -83,178 | 0.97% | 15,780,757 |
| 2019-06-03 | 2019-05-30 | 3.030 | 5,292,000 | -47,531 | 0.99% | 16,032,755 |
| 2019-05-31 | 2019-05-29 | 3.030 | 5,339,531 | -77,237 | 1.00% | 16,176,756 |
| 2019-05-30 | 2019-05-28 | 3.080 | 5,416,768 | -45,927 | 1.01% | 16,684,267 |
| 2019-05-20 | 2019-05-16 | 3.333 | 5,462,695 | +41,589 | 1.02% | 18,204,885 |
| 2019-05-17 | 2019-05-15 | 3.333 | 5,421,106 | -35,648 | 1.01% | 18,066,287 |
| 2019-05-16 | 2019-05-14 | 3.232 | 5,456,754 | -59,413 | 1.02% | 17,634,023 |
| 2019-05-15 | 2019-05-10 | 3.232 | 5,516,167 | -59,413 | 1.03% | 17,826,022 |
| 2019-05-14 | 2019-05-09 | 3.181 | 5,575,580 | +11,882 | 1.04% | 17,736,489 |
| 2019-05-10 | 2019-05-08 | 3.333 | 5,563,698 | -113,182 | 1.04% | 18,541,486 |
| 2019-05-08 | 2019-05-06 | 3.434 | 5,676,880 | +5,941 | 1.06% | 19,491,968 |
| 2019-05-07 | 2019-05-03 | 3.636 | 5,670,939 | +1,783 | 1.06% | 20,616,955 |
| 2019-05-06 | 2019-05-02 | 3.737 | 5,669,156 | -318,931 | 1.06% | 21,182,986 |
| 2019-05-02 | 2019-04-29 | 3.838 | 5,988,087 | -59,414 | 1.12% | 22,979,404 |
| 2019-04-30 | 2019-04-26 | 3.838 | 6,047,501 | -297,067 | 1.13% | 23,207,406 |
| 2019-04-26 | 2019-04-24 | 3.838 | 6,344,568 | +4,159 | 1.18% | 24,347,407 |
| 2019-04-24 | 2019-04-18 | 3.686 | 6,340,409 | -3,149 | 1.18% | 23,370,995 |
| 2019-04-23 | 2019-04-17 | 3.686 | 6,343,558 | +3,149 | 1.18% | 23,382,602 |
| 2019-04-17 | 2019-04-15 | 3.737 | 6,340,409 | -1,010 | 1.18% | 23,691,145 |
| 2019-04-15 | 2019-04-11 | 3.787 | 6,341,419 | +11,883 | 1.18% | 24,015,121 |
| 2019-04-12 | 2019-04-10 | 3.737 | 6,329,536 | -5,347 | 1.18% | 23,650,518 |
| 2019-04-11 | 2019-04-09 | 3.838 | 6,334,883 | +11,882 | 1.18% | 24,310,240 |
| 2019-04-10 | 2019-04-08 | 3.787 | 6,323,001 | -950 | 1.18% | 23,945,371 |
| 2019-04-08 | 2019-04-03 | 3.838 | 6,323,951 | +11,882 | 1.18% | 24,268,289 |
| 2019-04-04 | 2019-04-02 | 3.585 | 6,312,069 | +49,611 | 1.18% | 22,629,093 |
| 2019-04-03 | 2019-04-01 | 3.737 | 6,262,458 | +47,530 | 1.17% | 23,399,879 |
| 2019-04-02 | 2019-03-29 | 3.838 | 6,214,928 | -23,171 | 1.16% | 23,849,911 |
| 2019-04-01 | 2019-03-28 | 4.191 | 6,238,099 | -62,978 | 1.16% | 26,143,722 |
| 2019-03-29 | 2019-03-27 | 4.039 | 6,301,077 | -132,670 | 1.18% | 25,453,167 |
| 2019-03-28 | 2019-03-26 | 3.888 | 6,433,747 | -19,607 | 1.20% | 25,014,496 |
| 2019-03-26 | 2019-03-22 | 3.939 | 6,453,354 | -59,413 | 1.20% | 25,416,582 |
| 2019-03-25 | 2019-03-21 | 3.939 | 6,512,767 | +19,606 | 1.22% | 25,650,581 |
| 2019-03-22 | 2019-03-20 | 3.939 | 6,493,161 | +2,971 | 1.21% | 25,573,363 |
| 2019-03-20 | 2019-03-18 | 3.939 | 6,490,190 | -106,944 | 1.21% | 25,561,661 |
| 2019-03-19 | 2019-03-15 | 3.989 | 6,597,134 | +17,824 | 1.23% | 26,315,975 |
| 2019-03-18 | 2019-03-14 | 3.989 | 6,579,310 | +2,674 | 1.23% | 26,244,875 |
| 2019-03-15 | 2019-03-13 | 3.989 | 6,576,636 | -32,678 | 1.23% | 26,234,208 |
| 2019-03-14 | 2019-03-12 | 4.090 | 6,609,314 | -16,041 | 1.23% | 27,032,018 |
| 2019-03-13 | 2019-03-11 | 3.939 | 6,625,355 | +53,234 | 1.24% | 26,094,010 |
| 2019-03-12 | 2019-03-08 | 3.989 | 6,572,121 | -8,318 | 1.23% | 26,216,198 |
| 2019-03-11 | 2019-03-07 | 3.939 | 6,580,439 | +59,414 | 1.23% | 25,917,108 |
| 2019-03-08 | 2019-03-06 | 4.090 | 6,521,025 | -59,414 | 1.22% | 26,670,917 |
| 2019-03-07 | 2019-03-05 | 4.191 | 6,580,439 | +29,113 | 1.23% | 27,578,461 |
| 2019-03-06 | 2019-03-04 | 4.241 | 6,551,326 | -3,446 | 1.22% | 27,787,249 |
| 2019-03-05 | 2019-03-01 | 4.292 | 6,554,772 | -107,538 | 1.22% | 28,132,840 |
| 2019-03-04 | 2019-02-28 | 3.989 | 6,662,310 | -44,560 | 1.24% | 26,575,962 |
| 2019-02-28 | 2019-02-26 | 4.292 | 6,706,870 | -66,543 | 1.25% | 28,785,639 |
| 2019-02-27 | 2019-02-25 | 3.989 | 6,773,413 | +6,535 | 1.26% | 27,019,152 |
| 2019-02-26 | 2019-02-22 | 4.039 | 6,766,878 | -41,589 | 1.26% | 27,334,768 |
| 2019-02-25 | 2019-02-21 | 4.039 | 6,808,467 | -37,609 | 1.27% | 27,502,767 |
| 2019-02-22 | 2019-02-20 | 4.191 | 6,846,076 | +4,515 | 1.28% | 28,691,739 |
| 2019-02-18 | 2019-02-14 | 3.484 | 6,841,561 | -11,882 | 1.28% | 23,836,438 |
| 2019-02-15 | 2019-02-13 | 3.484 | 6,853,443 | +5,347 | 1.28% | 23,877,836 |
| 2019-02-08 | 2019-01-31 | 3.030 | 6,848,096 | -77,237 | 1.28% | 20,747,136 |
| 2019-01-29 | 2019-01-25 | 3.080 | 6,925,333 | -180,142 | 1.29% | 21,330,820 |
| 2019-01-28 | 2019-01-24 | 3.131 | 7,105,475 | -35,113 | 1.33% | 22,244,460 |
| 2019-01-25 | 2019-01-23 | 3.030 | 7,140,588 | +59 | 1.33% | 21,633,276 |
| 2019-01-23 | 2019-01-21 | 3.080 | 7,140,529 | +3,565 | 1.33% | 21,993,649 |
| 2019-01-22 | 2019-01-18 | 3.181 | 7,136,964 | -5,941 | 1.33% | 22,703,411 |
| 2019-01-21 | 2019-01-17 | 3.030 | 7,142,905 | -29,707 | 1.33% | 21,640,295 |
| 2019-01-18 | 2019-01-16 | 3.030 | 7,172,612 | -17,824 | 1.34% | 21,730,296 |
| 2019-01-17 | 2019-01-15 | 2.727 | 7,190,436 | -1,782 | 1.34% | 19,605,867 |
| 2019-01-16 | 2019-01-14 | 2.676 | 7,192,218 | -357 | 1.34% | 19,247,564 |
| 2019-01-14 | 2019-01-10 | 2.474 | 7,192,575 | +17,824 | 1.34% | 17,795,801 |
| 2019-01-11 | 2019-01-09 | 2.525 | 7,174,751 | +7,130 | 1.34% | 18,113,981 |
| 2019-01-10 | 2019-01-08 | 2.474 | 7,167,621 | -5,941 | 1.34% | 17,734,060 |
| 2019-01-08 | 2019-01-04 | 2.474 | 7,173,562 | +20,616 | 1.34% | 17,748,759 |
| 2018-12-20 | 2018-12-18 | 2.626 | 7,152,946 | -1,188 | 1.34% | 18,781,287 |
| 2018-12-18 | 2018-12-14 | 2.676 | 7,154,134 | +11,882 | 1.34% | 19,145,645 |
| 2018-11-27 | 2018-11-23 | 2.626 | 7,142,252 | +7,724 | 1.33% | 18,753,208 |
| 2018-11-23 | 2018-11-21 | 2.676 | 7,134,528 | -29,707 | 1.33% | 19,093,176 |
| 2018-11-22 | 2018-11-20 | 2.575 | 7,164,235 | +26,142 | 1.34% | 18,449,180 |
| 2018-11-13 | 2018-11-09 | 2.626 | 7,138,093 | -89,120 | 1.33% | 18,742,288 |
| 2018-11-07 | 2018-11-05 | 2.777 | 7,227,213 | +4,159 | 1.35% | 20,071,074 |
| 2018-11-05 | 2018-11-01 | 2.777 | 7,223,054 | -23,765 | 1.35% | 20,059,523 |
| 2018-10-31 | 2018-10-29 | 2.525 | 7,246,819 | +23,765 | 1.35% | 18,295,930 |
| 2018-10-30 | 2018-10-26 | 2.525 | 7,223,054 | +10,101 | 1.35% | 18,235,930 |
| 2018-10-29 | 2018-10-25 | 2.525 | 7,212,953 | +8,614 | 1.35% | 18,210,429 |
| 2018-10-26 | 2018-10-24 | 2.626 | 7,204,339 | +20,201 | 1.34% | 18,916,228 |
| 2018-10-25 | 2018-10-23 | 2.727 | 7,184,138 | -1,188 | 1.34% | 19,588,694 |
| 2018-10-24 | 2018-10-22 | 2.828 | 7,185,326 | +2,376 | 1.34% | 20,317,561 |
| 2018-10-16 | 2018-10-12 | 2.828 | 7,182,950 | -5,941 | 1.34% | 20,310,842 |
| 2018-10-15 | 2018-10-11 | 2.828 | 7,188,891 | -3,090 | 1.34% | 20,327,641 |
| 2018-10-12 | 2018-10-10 | 2.878 | 7,191,981 | +27,925 | 1.34% | 20,699,528 |
| 2018-10-11 | 2018-10-09 | 2.929 | 7,164,056 | +33,568 | 1.34% | 20,980,896 |
| 2018-10-09 | 2018-10-05 | 3.030 | 7,130,488 | +4,159 | 1.33% | 21,602,677 |
| 2018-10-08 | 2018-10-04 | 3.080 | 7,126,329 | +4,159 | 1.33% | 21,949,911 |
| 2018-10-03 | 2018-09-28 | 3.333 | 7,122,170 | +20,795 | 1.33% | 23,735,224 |
| 2018-10-02 | 2018-09-27 | 3.434 | 7,101,375 | +5,941 | 1.33% | 24,383,072 |
| 2018-09-28 | 2018-09-26 | 3.383 | 7,095,434 | +11,170 | 1.32% | 24,004,399 |
| 2018-09-27 | 2018-09-24 | 3.434 | 7,084,264 | -20,379 | 1.32% | 24,324,320 |
| 2018-09-26 | 2018-09-21 | 3.585 | 7,104,643 | -54,838 | 1.33% | 25,470,512 |
| 2018-09-20 | 2018-09-18 | 3.585 | 7,159,481 | +4,277 | 1.34% | 25,667,109 |
| 2018-09-13 | 2018-09-11 | 3.484 | 7,155,204 | +11,883 | 1.34% | 24,929,190 |
| 2018-09-12 | 2018-09-10 | 3.686 | 7,143,321 | +9,566 | 1.33% | 26,330,560 |
| 2018-09-11 | 2018-09-07 | 3.787 | 7,133,755 | +14,199 | 1.33% | 27,015,718 |
| 2018-09-10 | 2018-09-06 | 3.838 | 7,119,556 | +8,318 | 1.33% | 27,321,439 |
| 2018-09-06 | 2018-09-04 | 3.989 | 7,111,238 | +2,377 | 1.33% | 28,366,736 |
| 2018-09-05 | 2018-09-03 | 3.888 | 7,108,861 | +9,506 | 1.33% | 27,639,349 |
| 2018-09-04 | 2018-08-31 | 4.039 | 7,099,355 | -2,377 | 1.33% | 28,677,807 |
| 2018-08-31 | 2018-08-29 | 4.090 | 7,101,732 | +21,983 | 1.33% | 29,046,002 |
| 2018-08-30 | 2018-08-28 | 4.292 | 7,079,749 | -23,765 | 1.32% | 30,386,022 |
| 2018-08-28 | 2018-08-24 | 4.090 | 7,103,514 | -74,861 | 1.33% | 29,053,290 |
| 2018-08-27 | 2018-08-23 | 3.888 | 7,178,375 | +17,824 | 1.34% | 27,909,620 |
| 2018-08-24 | 2018-08-22 | 3.838 | 7,160,551 | -11,883 | 1.34% | 27,478,758 |
| 2018-08-23 | 2018-08-21 | 3.888 | 7,172,434 | +17,230 | 1.34% | 27,886,522 |
| 2018-08-20 | 2018-08-16 | 3.939 | 7,155,204 | -86,208 | 1.34% | 28,180,824 |
| 2018-08-17 | 2018-08-15 | 4.039 | 7,241,412 | -2,021 | 1.35% | 29,251,646 |
| 2018-08-16 | 2018-08-14 | 4.039 | 7,243,433 | -144,968 | 1.35% | 29,259,810 |
| 2018-08-15 | 2018-08-13 | 4.292 | 7,388,401 | -90,843 | 1.38% | 31,710,745 |
| 2018-08-14 | 2018-08-10 | 4.443 | 7,479,244 | -101,003 | 1.40% | 33,233,604 |
| 2018-08-13 | 2018-08-09 | 4.443 | 7,580,247 | -19,606 | 1.42% | 33,682,405 |
| 2018-08-10 | 2018-08-08 | 4.595 | 7,599,853 | -172,299 | 1.42% | 34,920,757 |
| 2018-08-09 | 2018-08-07 | 4.746 | 7,772,152 | -150,910 | 1.45% | 36,889,791 |
| 2018-08-08 | 2018-08-06 | 4.443 | 7,923,062 | -206,164 | 1.48% | 35,205,684 |
| 2018-08-07 | 2018-08-03 | 4.393 | 8,129,226 | +2,376 | 1.52% | 35,711,288 |
| 2018-08-06 | 2018-08-02 | 4.494 | 8,126,850 | -9,506 | 1.52% | 36,521,559 |
| 2018-08-03 | 2018-08-01 | 4.595 | 8,136,356 | +9,506 | 1.52% | 37,385,948 |
| 2018-08-02 | 2018-07-31 | 4.696 | 8,126,850 | -127,858 | 1.52% | 38,162,978 |
| 2018-08-01 | 2018-07-30 | 4.898 | 8,254,708 | -98,032 | 1.54% | 40,430,630 |
| 2018-07-31 | 2018-07-27 | 4.948 | 8,352,740 | -55,373 | 1.56% | 41,332,541 |
| 2018-07-30 | 2018-07-26 | 4.746 | 8,408,113 | -29,707 | 1.57% | 39,908,321 |
| 2018-07-27 | 2018-07-25 | 4.948 | 8,437,820 | -28,399 | 1.58% | 41,753,549 |
| 2018-07-26 | 2018-07-24 | 4.494 | 8,466,219 | -47,531 | 1.58% | 38,046,663 |
| 2018-07-25 | 2018-07-23 | 4.241 | 8,513,750 | -61,552 | 1.59% | 36,110,811 |
| 2018-07-24 | 2018-07-20 | 4.140 | 8,575,302 | -26,914 | 1.60% | 35,505,885 |
| 2018-07-23 | 2018-07-19 | 4.241 | 8,602,216 | -178,240 | 1.61% | 36,486,037 |
| 2018-07-19 | 2018-07-17 | 4.090 | 8,780,456 | -17,824 | 1.64% | 35,911,964 |
| 2018-07-18 | 2018-07-16 | 4.039 | 8,798,280 | -54,067 | 1.64% | 35,540,606 |
| 2018-07-17 | 2018-07-13 | 4.241 | 8,852,347 | -81,871 | 1.65% | 37,546,960 |
| 2018-07-16 | 2018-07-12 | 4.039 | 8,934,218 | -24,954 | 1.67% | 36,089,727 |
| 2018-07-13 | 2018-07-11 | 4.090 | 8,959,172 | -4,753 | 1.67% | 36,642,910 |
| 2018-07-12 | 2018-07-10 | 4.241 | 8,963,925 | -24,241 | 1.67% | 38,020,214 |
| 2018-07-11 | 2018-07-09 | 4.191 | 8,988,166 | -10,278 | 1.68% | 37,669,186 |
| 2018-07-10 | 2018-07-06 | 4.191 | 8,998,444 | -594 | 1.68% | 37,712,261 |
| 2018-07-09 | 2018-07-05 | 4.241 | 8,999,038 | -29,469 | 1.68% | 38,169,145 |
| 2018-07-06 | 2018-07-04 | 4.393 | 9,028,507 | +2,554 | 1.69% | 39,661,785 |
| 2018-07-05 | 2018-07-03 | 4.544 | 9,025,953 | -127,679 | 1.68% | 41,017,826 |
| 2018-07-04 | 2018-06-29 | 4.494 | 9,153,632 | -42,421 | 1.71% | 41,135,854 |
| 2018-07-03 | 2018-06-28 | 4.494 | 9,196,053 | +39,213 | 1.72% | 41,326,491 |
| 2018-06-29 | 2018-06-27 | 4.544 | 9,156,840 | +35,588 | 1.71% | 41,612,633 |
| 2018-06-28 | 2018-06-26 | 5.049 | 9,121,252 | -53,947 | 1.70% | 46,056,562 |
| 2018-06-27 | 2018-06-25 | 4.544 | 9,175,199 | +4,159 | 1.71% | 41,696,064 |
| 2018-06-25 | 2018-06-21 | 4.342 | 9,171,040 | +5,941 | 1.71% | 39,824,846 |
| 2018-06-22 | 2018-06-20 | 4.544 | 9,165,099 | -237,653 | 1.71% | 41,650,165 |
| 2018-06-21 | 2018-06-19 | 4.847 | 9,402,752 | -141,107 | 1.76% | 45,578,841 |
| 2018-06-20 | 2018-06-15 | 5.150 | 9,543,859 | +173,844 | 1.78% | 49,154,270 |
| 2018-06-19 | 2018-06-14 | 5.150 | 9,370,015 | -51,155 | 1.75% | 48,258,911 |
| 2018-06-15 | 2018-06-13 | 4.999 | 9,421,170 | -416 | 1.76% | 47,095,249 |
| 2018-06-14 | 2018-06-12 | 4.595 | 9,421,586 | -26,201 | 1.76% | 43,291,484 |
| 2018-06-12 | 2018-06-08 | 4.393 | 9,447,787 | -17,824 | 1.76% | 41,503,661 |
| 2018-06-11 | 2018-06-07 | 4.494 | 9,465,611 | -1,189 | 1.77% | 42,537,868 |
| 2018-06-08 | 2018-06-06 | 4.544 | 9,466,800 | +13,487 | 1.77% | 43,021,225 |
| 2018-06-07 | 2018-06-05 | 4.544 | 9,453,313 | -44,322 | 1.76% | 42,959,934 |
| 2018-06-06 | 2018-06-04 | 4.140 | 9,497,635 | +141,819 | 1.77% | 39,324,788 |
| 2018-06-05 | 2018-06-01 | 4.393 | 9,355,816 | -24,181 | 1.75% | 41,099,637 |
| 2018-06-04 | 2018-05-31 | 3.333 | 9,379,997 | +4,159 | 1.75% | 31,259,620 |
| 2018-06-01 | 2018-05-30 | 3.181 | 9,375,838 | +48,719 | 1.75% | 29,825,498 |
| 2018-05-31 | 2018-05-29 | 3.383 | 9,327,119 | -4,159 | 1.74% | 31,554,360 |
| 2018-05-30 | 2018-05-28 | 3.484 | 9,331,278 | +4,159 | 1.74% | 32,510,772 |
| 2018-05-28 | 2018-05-24 | 3.282 | 9,327,119 | +30,954 | 1.74% | 30,612,439 |
| 2018-05-25 | 2018-05-23 | 3.434 | 9,296,165 | -9,387 | 1.74% | 31,919,038 |
| 2018-05-24 | 2018-05-21 | 3.030 | 9,305,552 | +36,777 | 1.74% | 28,192,296 |
| 2018-05-18 | 2018-05-16 | 2.979 | 9,268,775 | +7,130 | 1.73% | 27,612,861 |
| 2018-05-16 | 2018-05-14 | 3.030 | 9,261,645 | +19,784 | 1.73% | 28,059,275 |
| 2018-05-08 | 2018-05-04 | 3.181 | 9,241,861 | +594 | 1.73% | 29,399,304 |
| 2018-05-04 | 2018-05-02 | 3.282 | 9,241,267 | +11,883 | 1.73% | 30,330,665 |
| 2018-04-26 | 2018-04-24 | 3.181 | 9,229,384 | -4,991 | 1.72% | 29,359,613 |
| 2018-04-25 | 2018-04-23 | 3.232 | 9,234,375 | -17,824 | 1.72% | 29,841,767 |
| 2018-04-24 | 2018-04-20 | 3.232 | 9,252,199 | +1,783 | 1.73% | 29,899,367 |
| 2018-04-23 | 2018-04-19 | 3.333 | 9,250,416 | -3,922 | 1.73% | 30,827,781 |
| 2018-04-20 | 2018-04-18 | 3.282 | 9,254,338 | -4,812 | 1.73% | 30,373,565 |
| 2018-04-19 | 2018-04-17 | 3.383 | 9,259,150 | -5,941 | 1.73% | 31,324,416 |
| 2018-04-18 | 2018-04-16 | 3.434 | 9,265,091 | +7,723 | 1.73% | 31,812,343 |
| 2018-04-17 | 2018-04-13 | 3.484 | 9,257,368 | +17,824 | 1.73% | 32,253,265 |
| 2018-04-12 | 2018-04-10 | 3.686 | 9,239,544 | -16,041 | 1.72% | 34,057,319 |
| 2018-04-09 | 2018-04-04 | 3.585 | 9,255,585 | -4,159 | 1.73% | 33,181,750 |
| 2018-04-06 | 2018-04-03 | 3.636 | 9,259,744 | -8,427 | 1.73% | 33,664,219 |
| 2018-04-03 | 2018-03-28 | 3.787 | 9,268,171 | +8,318 | 1.73% | 35,098,808 |
| 2018-03-29 | 2018-03-27 | 3.787 | 9,259,853 | +19,963 | 1.73% | 35,067,307 |
| 2018-03-28 | 2018-03-26 | 3.787 | 9,239,890 | -594 | 1.72% | 34,991,707 |
| 2018-03-27 | 2018-03-23 | 3.838 | 9,240,484 | -26,201 | 1.72% | 35,460,542 |
| 2018-03-23 | 2018-03-21 | 3.989 | 9,266,685 | -1,189 | 1.73% | 36,964,816 |
| 2018-03-21 | 2018-03-19 | 3.989 | 9,267,874 | +594 | 1.73% | 36,969,559 |
| 2018-03-20 | 2018-03-16 | 3.989 | 9,267,280 | +595 | 1.73% | 36,967,190 |
| 2018-03-14 | 2018-03-12 | 4.090 | 9,266,685 | +1,247 | 1.73% | 37,900,634 |
| 2018-03-13 | 2018-03-09 | 4.039 | 9,265,438 | +416 | 1.73% | 37,427,688 |
| 2018-03-12 | 2018-03-08 | 4.090 | 9,265,022 | +416 | 1.73% | 37,893,833 |
| 2018-03-09 | 2018-03-07 | 4.090 | 9,264,606 | -4,159 | 1.73% | 37,892,131 |
| 2018-03-08 | 2018-03-06 | 4.140 | 9,268,765 | -5,050 | 1.73% | 38,377,156 |
| 2018-03-06 | 2018-03-02 | 4.342 | 9,273,815 | -7,130 | 1.73% | 40,271,142 |
| 2018-03-05 | 2018-03-01 | 4.241 | 9,280,945 | +1,426 | 1.73% | 39,364,845 |
| 2018-03-01 | 2018-02-27 | 4.342 | 9,279,519 | -594 | 1.73% | 40,295,911 |
| 2018-02-28 | 2018-02-26 | 4.443 | 9,280,113 | -535 | 1.73% | 41,235,665 |
| 2018-02-27 | 2018-02-23 | 4.494 | 9,280,648 | +4,754 | 1.73% | 41,706,656 |
| 2018-02-23 | 2018-02-21 | 4.595 | 9,275,894 | +1,960 | 1.73% | 42,622,040 |
| 2018-02-21 | 2018-02-15 | 4.443 | 9,273,934 | +19,844 | 1.73% | 41,208,208 |
| 2018-02-14 | 2018-02-12 | 4.191 | 9,254,090 | +35,648 | 1.73% | 38,783,667 |
| 2018-02-09 | 2018-02-07 | 4.443 | 9,218,442 | -17,824 | 1.72% | 40,961,633 |
| 2018-02-08 | 2018-02-06 | 4.443 | 9,236,266 | +12,180 | 1.72% | 41,040,833 |
| 2018-02-06 | 2018-02-02 | 4.847 | 9,224,086 | -832 | 1.72% | 44,712,776 |
| 2018-02-05 | 2018-02-01 | 4.746 | 9,224,918 | +2,377 | 1.72% | 43,785,209 |
| 2018-02-02 | 2018-01-31 | 4.847 | 9,222,541 | +18,358 | 1.72% | 44,705,287 |
| 2018-02-01 | 2018-01-30 | 4.847 | 9,204,183 | -3,921 | 1.72% | 44,616,299 |
| 2018-01-31 | 2018-01-29 | 4.847 | 9,208,104 | +49,492 | 1.72% | 44,635,305 |
| 2018-01-29 | 2018-01-25 | 4.898 | 9,158,612 | -3,565 | 1.71% | 44,857,850 |
| 2018-01-26 | 2018-01-24 | 4.898 | 9,162,177 | -1,486 | 1.71% | 44,875,311 |
| 2018-01-25 | 2018-01-23 | 4.948 | 9,163,663 | -4,990 | 1.71% | 45,345,297 |
| 2018-01-24 | 2018-01-22 | 4.948 | 9,168,653 | -832 | 1.71% | 45,369,989 |
| 2018-01-22 | 2018-01-18 | 4.948 | 9,169,485 | -40,104 | 1.71% | 45,374,106 |
| 2018-01-19 | 2018-01-17 | 4.948 | 9,209,589 | -45,986 | 1.72% | 45,572,556 |
| 2018-01-18 | 2018-01-16 | 5.100 | 9,255,575 | -26,142 | 1.73% | 47,202,156 |
| 2018-01-17 | 2018-01-15 | 5.100 | 9,281,717 | -9,863 | 1.73% | 47,335,477 |
| 2018-01-16 | 2018-01-12 | 5.150 | 9,291,580 | +53,948 | 1.73% | 47,854,943 |
| 2018-01-15 | 2018-01-11 | 5.049 | 9,237,632 | +97,081 | 1.72% | 46,644,207 |
| 2018-01-12 | 2018-01-10 | 5.150 | 9,140,551 | +43,550 | 1.71% | 47,077,090 |
| 2018-01-09 | 2018-01-05 | 5.100 | 9,097,001 | -41,589 | 1.70% | 46,393,451 |
| 2018-01-08 | 2018-01-04 | 5.150 | 9,138,590 | +35,648 | 1.71% | 47,066,990 |
| 2018-01-04 | 2018-01-02 | 4.948 | 9,102,942 | +43,966 | 1.70% | 45,044,826 |
| 2018-01-03 | 2017-12-29 | 4.898 | 9,058,976 | +17,824 | 1.69% | 44,369,844 |
| 2017-12-29 | 2017-12-27 | 4.847 | 9,041,152 | -5,942 | 1.69% | 43,826,023 |
| 2017-12-27 | 2017-12-21 | 4.948 | 9,047,094 | +1,189 | 1.69% | 44,768,469 |
| 2017-12-19 | 2017-12-15 | 4.948 | 9,045,905 | -2,828 | 1.69% | 44,762,585 |
| 2017-12-15 | 2017-12-13 | 4.898 | 9,048,733 | -6,655 | 1.69% | 44,319,675 |
| 2017-12-14 | 2017-12-12 | 4.898 | 9,055,388 | -39 | 1.69% | 44,352,271 |
| 2017-12-13 | 2017-12-11 | 4.898 | 9,055,427 | -4,516 | 1.69% | 44,352,462 |
| 2017-12-12 | 2017-12-08 | 4.948 | 9,059,943 | +5,704 | 1.69% | 44,832,050 |
| 2017-12-11 | 2017-12-07 | 4.898 | 9,054,239 | +19,785 | 1.69% | 44,346,643 |
| 2017-12-08 | 2017-12-06 | 4.999 | 9,034,454 | +11,882 | 1.69% | 45,162,104 |
| 2017-12-01 | 2017-11-29 | 5.201 | 9,022,572 | +4,397 | 1.68% | 46,925,039 |
| 2017-11-24 | 2017-11-22 | 5.201 | 9,018,175 | +5,941 | 1.68% | 46,902,171 |
| 2017-11-23 | 2017-11-21 | 5.100 | 9,012,234 | +11,883 | 1.68% | 45,961,151 |
| 2017-11-16 | 2017-11-14 | 4.999 | 9,000,351 | -21,389 | 1.68% | 44,991,627 |
| 2017-11-14 | 2017-11-10 | 5.100 | 9,021,740 | +17,824 | 1.68% | 46,009,630 |
| 2017-11-07 | 2017-11-03 | 5.251 | 9,003,916 | -61,057 | 1.68% | 47,282,653 |
| 2017-11-06 | 2017-11-02 | 5.251 | 9,064,973 | -57,156 | 1.69% | 47,603,284 |
| 2017-11-02 | 2017-10-31 | 5.201 | 9,122,129 | +5,942 | 1.70% | 47,442,820 |
| 2017-11-01 | 2017-10-30 | 5.201 | 9,116,187 | +11,882 | 1.70% | 47,411,917 |
| 2017-10-31 | 2017-10-27 | 5.201 | 9,104,305 | +30,895 | 1.70% | 47,350,120 |
| 2017-10-30 | 2017-10-26 | 5.251 | 9,073,410 | +10,516 | 1.69% | 47,647,590 |
| 2017-10-27 | 2017-10-25 | 5.302 | 9,062,894 | +7,308 | 1.69% | 48,049,985 |
| 2017-10-26 | 2017-10-24 | 5.302 | 9,055,586 | -1,188 | 1.69% | 48,011,240 |
| 2017-10-24 | 2017-10-20 | 5.302 | 9,056,774 | +297 | 1.69% | 48,017,538 |
| 2017-10-23 | 2017-10-19 | 5.251 | 9,056,477 | -1,188 | 1.69% | 47,558,669 |
| 2017-10-20 | 2017-10-18 | 5.453 | 9,057,665 | +7,605 | 1.69% | 49,394,327 |
| 2017-10-19 | 2017-10-17 | 5.403 | 9,050,060 | +3,386 | 1.69% | 48,895,883 |
| 2017-10-18 | 2017-10-16 | 5.453 | 9,046,674 | +594 | 1.69% | 49,334,389 |
| 2017-10-17 | 2017-10-13 | 5.453 | 9,046,080 | -9,922 | 1.69% | 49,331,150 |
| 2017-10-16 | 2017-10-12 | 5.706 | 9,056,002 | -122,391 | 1.69% | 51,671,612 |
| 2017-10-13 | 2017-10-11 | 5.403 | 9,178,393 | +6,535 | 1.71% | 49,589,244 |
| 2017-10-12 | 2017-10-10 | 5.251 | 9,171,858 | +90,804 | 1.71% | 48,164,574 |
| 2017-10-10 | 2017-10-06 | 5.403 | 9,081,054 | +83,297 | 1.70% | 49,063,339 |
| 2017-10-09 | 2017-10-04 | 5.352 | 8,997,757 | -891 | 1.68% | 48,158,970 |
| 2017-10-06 | 2017-10-03 | 5.352 | 8,998,648 | +1,188 | 1.68% | 48,163,739 |
| 2017-10-04 | 2017-09-29 | 5.201 | 8,997,460 | +18,478 | 1.68% | 46,794,435 |
| 2017-10-03 | 2017-09-28 | 5.302 | 8,978,982 | +22,755 | 1.68% | 47,605,098 |
| 2017-09-29 | 2017-09-27 | 5.251 | 8,956,227 | +79,911 | 1.67% | 47,032,222 |
| 2017-09-28 | 2017-09-26 | 5.554 | 8,876,316 | -10,694 | 1.66% | 49,301,769 |
| 2017-09-27 | 2017-09-25 | 5.807 | 8,887,010 | +102,072 | 1.66% | 51,604,856 |
| 2017-09-26 | 2017-09-22 | 5.403 | 8,784,938 | -28,340 | 1.64% | 47,463,476 |
| 2017-09-25 | 2017-09-21 | 5.554 | 8,813,278 | -36,183 | 1.65% | 48,951,637 |
| 2017-09-21 | 2017-09-19 | 4.948 | 8,849,461 | +416 | 1.65% | 43,790,505 |
| 2017-09-20 | 2017-09-18 | 5.201 | 8,849,045 | -97,497 | 1.65% | 46,022,551 |
| 2017-09-19 | 2017-09-15 | 4.797 | 8,946,542 | +15,625 | 1.67% | 42,915,667 |
| 2017-09-18 | 2017-09-14 | 4.948 | 8,930,917 | -9,684 | 1.67% | 44,193,581 |
| 2017-09-12 | 2017-09-08 | 4.898 | 8,940,601 | -5,941 | 1.67% | 43,790,057 |
| 2017-09-11 | 2017-09-07 | 4.898 | 8,946,542 | +19,487 | 1.67% | 43,819,155 |
| 2017-09-08 | 2017-09-06 | 4.999 | 8,927,055 | -17,824 | 1.67% | 44,625,230 |
| 2017-09-07 | 2017-09-05 | 5.049 | 8,944,879 | +5,763 | 1.67% | 45,165,990 |
| 2017-09-05 | 2017-09-01 | 4.999 | 8,939,116 | +19,369 | 1.67% | 44,685,521 |
| 2017-09-04 | 2017-08-31 | 4.847 | 8,919,747 | +7,486 | 1.67% | 43,237,525 |
| 2017-09-01 | 2017-08-30 | 4.797 | 8,912,261 | +8,318 | 1.66% | 42,751,225 |
| 2017-08-31 | 2017-08-29 | 4.898 | 8,903,943 | -5,347 | 1.66% | 43,610,510 |
| 2017-08-30 | 2017-08-28 | 4.999 | 8,909,290 | +28,756 | 1.66% | 44,536,425 |
| 2017-08-29 | 2017-08-25 | 4.898 | 8,880,534 | -594 | 1.66% | 43,495,855 |
| 2017-08-24 | 2017-08-21 | 4.797 | 8,881,128 | +19,250 | 1.66% | 42,601,883 |
| 2017-08-22 | 2017-08-18 | 4.847 | 8,861,878 | +43,431 | 1.65% | 42,957,012 |
| 2017-08-21 | 2017-08-17 | 4.948 | 8,818,447 | +91,199 | 1.65% | 43,637,036 |
| 2017-08-17 | 2017-08-15 | 4.999 | 8,727,248 | +297 | 1.63% | 43,626,420 |
| 2017-08-16 | 2017-08-14 | 5.049 | 8,726,951 | -14,081 | 1.63% | 44,065,591 |
| 2017-08-15 | 2017-08-11 | 5.049 | 8,741,032 | +63,989 | 1.63% | 44,136,691 |
| 2017-08-14 | 2017-08-10 | 5.150 | 8,677,043 | +4,159 | 1.62% | 44,689,859 |
| 2017-08-11 | 2017-08-09 | 5.251 | 8,672,884 | +5,941 | 1.62% | 45,544,290 |
| 2017-08-10 | 2017-08-08 | 5.302 | 8,666,943 | -2,377 | 1.62% | 45,950,718 |
| 2017-08-09 | 2017-08-07 | 5.302 | 8,669,320 | +18,419 | 1.62% | 45,963,320 |
| 2017-08-08 | 2017-08-04 | 5.352 | 8,650,901 | +11,882 | 1.61% | 46,302,482 |
| 2017-08-07 | 2017-08-03 | 5.251 | 8,639,019 | +273,302 | 1.61% | 45,366,453 |
| 2017-08-04 | 2017-08-02 | 5.150 | 8,365,717 | +110,509 | 1.56% | 43,086,419 |
| 2017-08-03 | 2017-08-01 | 5.150 | 8,255,208 | +332,714 | 1.54% | 42,517,258 |
| 2017-08-02 | 2017-07-31 | 5.150 | 7,922,494 | +130,710 | 1.48% | 40,803,663 |
| 2017-08-01 | 2017-07-28 | 5.100 | 7,791,784 | +178,240 | 1.45% | 39,737,024 |
| 2017-07-31 | 2017-07-27 | 5.201 | 7,613,544 | +291,838 | 1.42% | 39,596,896 |
| 2017-07-28 | 2017-07-26 | 5.251 | 7,321,706 | +3,328 | 1.37% | 38,448,791 |
| 2017-07-27 | 2017-07-25 | 5.403 | 7,318,378 | -1,723 | 1.37% | 39,539,910 |
| 2017-07-26 | 2017-07-24 | 5.403 | 7,320,101 | +25,191 | 1.37% | 39,549,219 |
| 2017-07-25 | 2017-07-21 | 5.504 | 7,294,910 | +42,183 | 1.36% | 40,149,810 |
| 2017-07-24 | 2017-07-20 | 5.554 | 7,252,727 | +31,668 | 1.35% | 40,283,860 |
| 2017-07-21 | 2017-07-19 | 5.504 | 7,221,059 | +1,782 | 1.35% | 39,743,348 |
| 2017-07-20 | 2017-07-18 | 5.554 | 7,219,277 | -9,506 | 1.35% | 40,098,068 |
| 2017-07-19 | 2017-07-17 | 5.554 | 7,228,783 | -1,782 | 1.35% | 40,150,868 |
| 2017-07-17 | 2017-07-13 | 5.655 | 7,230,565 | -1,387 | 1.35% | 40,890,961 |
| 2017-07-14 | 2017-07-12 | 5.655 | 7,231,952 | -4,396 | 1.35% | 40,898,805 |
| 2017-07-12 | 2017-07-10 | 5.706 | 7,236,348 | +1,188 | 1.35% | 41,289,056 |
| 2017-07-11 | 2017-07-07 | 5.706 | 7,235,160 | +9,506 | 1.35% | 41,282,277 |
| 2017-07-10 | 2017-07-06 | 5.655 | 7,225,654 | +2,377 | 1.35% | 40,863,188 |
| 2017-07-06 | 2017-07-04 | 5.756 | 7,223,277 | -1,961 | 1.35% | 41,579,205 |
| 2017-07-04 | 2017-06-30 | 5.756 | 7,225,238 | -15,863 | 1.35% | 41,590,493 |
| 2017-07-03 | 2017-06-29 | 5.756 | 7,241,101 | +5,050 | 1.35% | 41,681,805 |
| 2017-06-30 | 2017-06-28 | 5.655 | 7,236,051 | -1,922 | 1.35% | 40,921,986 |
| 2017-06-29 | 2017-06-27 | 5.756 | 7,237,973 | -8,139 | 1.35% | 41,663,799 |
| 2017-06-28 | 2017-06-26 | 5.857 | 7,246,112 | +772 | 1.35% | 42,442,416 |
| 2017-06-27 | 2017-06-23 | 5.908 | 7,245,340 | +5,347 | 1.35% | 42,803,738 |
| 2017-06-26 | 2017-06-22 | 5.908 | 7,239,993 | +594 | 1.35% | 42,772,149 |
| 2017-06-22 | 2017-06-20 | 5.908 | 7,239,399 | -4,159 | 1.35% | 42,768,640 |
| 2017-06-21 | 2017-06-19 | 6.009 | 7,243,558 | -416 | 1.35% | 43,524,718 |
| 2017-06-20 | 2017-06-16 | 5.756 | 7,243,974 | +773 | 1.35% | 41,698,343 |
| 2017-06-16 | 2017-06-14 | 6.312 | 7,243,201 | +18,596 | 1.35% | 45,716,988 |
| 2017-06-15 | 2017-06-13 | 6.463 | 7,224,605 | -53,439 | 1.35% | 46,694,006 |
| 2017-06-14 | 2017-06-12 | 6.564 | 7,278,044 | -29,707 | 1.36% | 47,774,383 |
| 2017-06-13 | 2017-06-09 | 6.564 | 7,307,751 | -83,059 | 1.36% | 47,969,385 |
| 2017-06-09 | 2017-06-07 | 6.615 | 7,390,810 | -4,807 | 1.38% | 48,887,789 |
| 2017-06-08 | 2017-06-06 | 6.564 | 7,395,617 | -162,080 | 1.38% | 48,546,154 |
| 2017-06-07 | 2017-06-05 | 6.665 | 7,557,697 | +17,824 | 1.41% | 50,373,308 |
| 2017-06-06 | 2017-06-02 | 6.615 | 7,539,873 | -89,120 | 1.41% | 49,873,792 |
| 2017-06-05 | 2017-06-01 | 6.716 | 7,628,993 | -57,096 | 1.42% | 51,233,723 |
| 2017-06-02 | 2017-05-31 | 6.615 | 7,686,089 | -3,149 | 1.43% | 50,840,963 |
| 2017-06-01 | 2017-05-29 | 6.766 | 7,689,238 | -5,526 | 1.44% | 52,026,566 |
| 2017-05-31 | 2017-05-26 | 6.766 | 7,694,764 | -6,594 | 1.44% | 52,063,956 |
| 2017-05-26 | 2017-05-24 | 6.766 | 7,701,358 | -4,754 | 1.44% | 52,108,572 |
| 2017-05-25 | 2017-05-23 | 6.766 | 7,706,112 | -43,609 | 1.44% | 52,140,738 |
| 2017-05-24 | 2017-05-22 | 6.766 | 7,749,721 | -29,469 | 1.45% | 52,435,803 |
| 2017-05-23 | 2017-05-19 | 6.766 | 7,779,190 | -220,127 | 1.45% | 52,635,195 |
| 2017-05-22 | 2017-05-18 | 6.817 | 7,999,317 | -89,120 | 1.49% | 54,528,523 |
| 2017-05-19 | 2017-05-17 | 6.968 | 8,088,437 | -93,279 | 1.51% | 56,361,268 |
| 2017-05-18 | 2017-05-16 | 6.766 | 8,181,716 | -61,730 | 1.53% | 55,358,748 |
| 2017-05-15 | 2017-05-11 | 6.817 | 8,243,446 | -100,112 | 1.54% | 56,192,665 |
| 2017-05-12 | 2017-05-10 | 6.615 | 8,343,558 | -59,413 | 1.56% | 55,189,905 |
| 2017-05-11 | 2017-05-09 | 6.716 | 8,402,971 | -29,707 | 1.57% | 56,431,496 |
| 2017-05-10 | 2017-05-08 | 6.766 | 8,432,678 | -106,262 | 1.57% | 57,056,796 |
| 2017-05-09 | 2017-05-05 | 6.716 | 8,538,940 | -5,288 | 1.59% | 57,344,618 |
| 2017-05-08 | 2017-05-04 | 6.867 | 8,544,228 | +2,377 | 1.60% | 58,674,419 |
| 2017-05-05 | 2017-05-02 | 6.918 | 8,541,851 | +1,604 | 1.59% | 59,089,405 |
| 2017-05-02 | 2017-04-27 | 6.918 | 8,540,247 | +21,389 | 1.59% | 59,078,310 |
| 2017-04-28 | 2017-04-26 | 7.069 | 8,518,858 | +129,759 | 1.59% | 60,220,794 |
| 2017-04-27 | 2017-04-25 | 7.069 | 8,389,099 | -26,380 | 1.57% | 59,303,512 |
| 2017-04-26 | 2017-04-24 | 6.766 | 8,415,479 | -14,972 | 1.57% | 56,940,424 |
| 2017-04-24 | 2017-04-20 | 6.615 | 8,430,451 | +43,015 | 1.57% | 55,764,674 |
| 2017-04-20 | 2017-04-18 | 6.665 | 8,387,436 | -7,011 | 1.57% | 55,903,656 |
| 2017-04-19 | 2017-04-13 | 6.766 | 8,394,447 | +59,889 | 1.57% | 56,798,119 |
| 2017-04-18 | 2017-04-12 | 6.766 | 8,334,558 | +74,861 | 1.56% | 56,392,901 |
| 2017-04-13 | 2017-04-11 | 6.817 | 8,259,697 | +46,045 | 1.54% | 56,303,442 |
| 2017-04-12 | 2017-04-10 | 6.867 | 8,213,652 | +5,942 | 1.53% | 56,404,307 |
| 2017-04-11 | 2017-04-07 | 6.867 | 8,207,710 | +73,137 | 1.53% | 56,363,502 |
| 2017-04-10 | 2017-04-06 | 6.968 | 8,134,573 | +2,377 | 1.52% | 56,682,750 |
| 2017-04-07 | 2017-04-05 | 6.968 | 8,132,196 | -65,117 | 1.52% | 56,666,186 |
| 2017-04-06 | 2017-04-03 | 7.019 | 8,197,313 | -12,120 | 1.53% | 57,533,842 |
| 2017-04-05 | 2017-03-31 | 7.423 | 8,209,433 | +16,041 | 1.53% | 60,935,104 |
| 2017-04-03 | 2017-03-30 | 7.372 | 8,193,392 | -2,376 | 1.53% | 60,402,324 |
| 2017-03-31 | 2017-03-29 | 7.423 | 8,195,768 | -4,159 | 1.53% | 60,833,675 |
| 2017-03-30 | 2017-03-28 | 7.372 | 8,199,927 | -10,695 | 1.53% | 60,450,501 |
| 2017-03-29 | 2017-03-27 | 7.473 | 8,210,622 | -68,682 | 1.53% | 61,358,514 |
| 2017-03-28 | 2017-03-24 | 7.221 | 8,279,304 | -198 | 1.55% | 59,781,517 |
| 2017-03-27 | 2017-03-23 | 7.271 | 8,279,502 | +14,081 | 1.55% | 60,201,009 |
| 2017-03-24 | 2017-03-22 | 7.170 | 8,265,421 | +5,942 | 1.54% | 59,263,921 |
| 2017-03-22 | 2017-03-20 | 7.170 | 8,259,479 | +5,941 | 1.54% | 59,221,317 |
| 2017-03-21 | 2017-03-17 | 7.221 | 8,253,538 | +37,823 | 1.54% | 59,595,471 |
| 2017-03-16 | 2017-03-14 | 7.170 | 8,215,715 | -7,724 | 1.53% | 58,907,524 |
| 2017-03-15 | 2017-03-13 | 7.120 | 8,223,439 | +12,477 | 1.54% | 58,547,674 |
| 2017-03-14 | 2017-03-10 | 6.918 | 8,210,962 | -192,440 | 1.53% | 56,800,436 |
| 2017-03-13 | 2017-03-09 | 6.968 | 8,403,402 | -119 | 1.57% | 58,555,985 |
| 2017-03-10 | 2017-03-08 | 7.120 | 8,403,521 | +5,941 | 1.57% | 59,829,788 |
| 2017-03-09 | 2017-03-07 | 7.170 | 8,397,580 | -123,164 | 1.57% | 60,211,515 |
| 2017-03-07 | 2017-03-03 | 7.170 | 8,520,744 | +71,296 | 1.59% | 61,094,614 |
| 2017-03-06 | 2017-03-02 | 7.271 | 8,449,448 | -5,941 | 1.58% | 61,436,702 |
| 2017-03-03 | 2017-03-01 | 7.170 | 8,455,389 | +1,545 | 1.58% | 60,626,012 |
| 2017-03-02 | 2017-02-28 | 7.271 | 8,453,844 | -15,210 | 1.58% | 61,468,665 |
| 2017-03-01 | 2017-02-27 | 7.322 | 8,469,054 | -1,901 | 1.58% | 62,006,892 |
| 2017-02-28 | 2017-02-24 | 7.170 | 8,470,955 | +2,970 | 1.58% | 60,737,621 |
| 2017-02-27 | 2017-02-23 | 7.221 | 8,467,985 | +10,101 | 1.58% | 61,143,906 |
| 2017-02-22 | 2017-02-20 | 7.271 | 8,457,884 | +18,656 | 1.58% | 61,498,040 |
| 2017-02-21 | 2017-02-17 | 7.170 | 8,439,228 | +5,763 | 1.58% | 60,510,136 |
| 2017-02-20 | 2017-02-16 | 7.221 | 8,433,465 | +59,829 | 1.57% | 60,894,651 |
| 2017-02-17 | 2017-02-15 | 7.473 | 8,373,636 | -16,042 | 1.56% | 62,576,729 |
| 2017-02-16 | 2017-02-14 | 7.524 | 8,389,678 | -1,842 | 1.57% | 63,120,237 |
| 2017-02-15 | 2017-02-13 | 7.625 | 8,391,520 | +13,428 | 1.57% | 63,981,533 |
| 2017-02-14 | 2017-02-10 | 7.473 | 8,378,092 | -2,793 | 1.56% | 62,610,029 |
| 2017-02-13 | 2017-02-09 | 7.473 | 8,380,885 | +17,468 | 1.56% | 62,630,901 |
| 2017-02-10 | 2017-02-08 | 7.524 | 8,363,417 | +7,684 | 1.56% | 62,922,661 |
| 2017-02-09 | 2017-02-07 | 7.221 | 8,355,733 | -8,318 | 1.56% | 60,333,380 |
| 2017-02-08 | 2017-02-06 | 7.322 | 8,364,051 | -1,485 | 1.56% | 61,238,104 |
| 2017-02-06 | 2017-02-02 | 6.867 | 8,365,536 | -6,120 | 1.56% | 57,447,316 |
| 2017-02-03 | 2017-02-01 | 6.918 | 8,371,656 | +3,565 | 1.56% | 57,912,059 |
| 2017-01-26 | 2017-01-24 | 6.968 | 8,368,091 | -1,188 | 1.56% | 58,309,933 |
| 2017-01-25 | 2017-01-23 | 6.918 | 8,369,279 | +11,883 | 1.56% | 57,895,615 |
| 2017-01-20 | 2017-01-18 | 6.918 | 8,357,396 | +2,138 | 1.56% | 57,813,413 |
| 2017-01-17 | 2017-01-13 | 6.867 | 8,355,258 | +65,058 | 1.56% | 57,376,735 |
| 2017-01-16 | 2017-01-12 | 6.867 | 8,290,200 | +3,565 | 1.55% | 56,929,973 |
| 2017-01-09 | 2017-01-05 | 7.271 | 8,286,635 | +8,318 | 1.55% | 60,252,873 |
| 2017-01-06 | 2017-01-04 | 7.322 | 8,278,317 | -77,238 | 1.55% | 60,610,395 |
| 2017-01-04 | 2016-12-30 | 7.170 | 8,355,555 | -2,257 | 1.56% | 59,910,192 |
| 2017-01-03 | 2016-12-29 | 6.968 | 8,357,812 | +4,753 | 1.56% | 58,238,308 |
| 2016-12-30 | 2016-12-28 | 6.867 | 8,353,059 | -396 | 1.56% | 57,361,635 |
| 2016-12-28 | 2016-12-22 | 6.766 | 8,353,455 | +14,259 | 1.56% | 56,520,761 |
| 2016-12-22 | 2016-12-20 | 6.817 | 8,339,196 | -4,159 | 1.56% | 56,845,359 |
| 2016-12-21 | 2016-12-19 | 6.968 | 8,343,355 | -20,201 | 1.56% | 58,137,569 |
| 2016-12-20 | 2016-12-16 | 7.069 | 8,363,556 | -8,318 | 1.56% | 59,122,946 |
| 2016-12-19 | 2016-12-15 | 7.271 | 8,371,874 | +13,666 | 1.56% | 60,872,654 |
| 2016-12-16 | 2016-12-14 | 7.322 | 8,358,208 | +11,882 | 1.56% | 61,195,324 |
| 2016-12-15 | 2016-12-13 | 7.423 | 8,346,326 | -19,606 | 1.56% | 61,951,202 |
| 2016-12-14 | 2016-12-12 | 7.372 | 8,365,932 | -196,837 | 1.56% | 61,674,303 |
| 2016-12-13 | 2016-12-09 | 7.625 | 8,562,769 | +109,856 | 1.60% | 65,287,229 |
| 2016-12-12 | 2016-12-08 | 7.271 | 8,452,913 | +194,816 | 1.58% | 61,461,896 |
| 2016-12-09 | 2016-12-07 | 7.271 | 8,258,097 | -10,932 | 1.54% | 60,045,371 |
| 2016-12-08 | 2016-12-06 | 7.322 | 8,269,029 | +2,971 | 1.54% | 60,542,392 |
| 2016-12-07 | 2016-12-05 | 7.221 | 8,266,058 | +59 | 1.54% | 59,685,873 |
| 2016-12-06 | 2016-12-02 | 7.271 | 8,265,999 | -22,577 | 1.54% | 60,102,827 |
| 2016-12-05 | 2016-12-01 | 7.524 | 8,288,576 | -2,971 | 1.55% | 62,359,590 |
| 2016-12-02 | 2016-11-30 | 7.423 | 8,291,547 | +17,824 | 1.55% | 61,544,601 |
| 2016-12-01 | 2016-11-29 | 7.978 | 8,273,723 | +17,527 | 1.54% | 66,007,780 |
| 2016-11-30 | 2016-11-28 | 8.230 | 8,256,196 | +18,240 | 1.54% | 67,952,378 |
| 2016-11-29 | 2016-11-25 | 8.230 | 8,237,956 | +11,111 | 1.54% | 67,802,254 |
| 2016-11-28 | 2016-11-24 | 8.281 | 8,226,845 | +57,571 | 1.54% | 68,126,209 |
| 2016-11-25 | 2016-11-23 | 8.584 | 8,169,274 | +20,854 | 1.53% | 70,124,446 |
| 2016-11-24 | 2016-11-22 | 8.432 | 8,148,420 | -5,941 | 1.52% | 68,711,106 |
| 2016-11-23 | 2016-11-21 | 8.584 | 8,154,361 | +20,794 | 1.52% | 69,996,434 |
| 2016-11-22 | 2016-11-18 | 8.685 | 8,133,567 | -2,138 | 1.52% | 70,639,328 |
| 2016-11-21 | 2016-11-17 | 8.887 | 8,135,705 | +10,753 | 1.52% | 72,301,103 |
| 2016-11-18 | 2016-11-16 | 9.089 | 8,124,952 | -75,526 | 1.52% | 73,846,577 |
| 2016-11-17 | 2016-11-15 | 8.432 | 8,200,478 | +49,314 | 1.53% | 69,150,082 |
| 2016-11-16 | 2016-11-14 | 8.432 | 8,151,164 | -124,531 | 1.52% | 68,734,245 |
| 2016-11-15 | 2016-11-11 | 7.271 | 8,275,695 | +2,020 | 1.54% | 60,173,328 |
| 2016-11-14 | 2016-11-10 | 7.372 | 8,273,675 | -127,560 | 1.54% | 60,994,177 |
| 2016-11-11 | 2016-11-09 | 6.918 | 8,401,235 | +891 | 1.57% | 58,116,675 |
| 2016-11-10 | 2016-11-08 | 6.968 | 8,400,344 | -39,629 | 1.57% | 58,534,676 |
| 2016-11-09 | 2016-11-07 | 6.968 | 8,439,973 | +1,010 | 1.58% | 58,810,816 |
| 2016-11-08 | 2016-11-04 | 6.918 | 8,438,963 | +535 | 1.58% | 58,377,664 |
| 2016-11-01 | 2016-10-28 | 6.918 | 8,438,428 | +50,382 | 1.58% | 58,373,963 |
| 2016-10-31 | 2016-10-27 | 7.069 | 8,388,046 | +105,043 | 1.57% | 59,296,069 |
| 2016-10-28 | 2016-10-26 | 7.069 | 8,283,003 | +10,932 | 1.55% | 58,553,508 |
| 2016-10-24 | 2016-10-19 | 6.716 | 8,272,071 | +21,389 | 1.54% | 55,552,417 |
| 2016-10-18 | 2016-10-14 | 6.918 | 8,250,682 | +5,942 | 1.54% | 57,075,205 |
| 2016-10-17 | 2016-10-13 | 6.918 | 8,244,740 | +12,773 | 1.54% | 57,034,100 |
| 2016-10-14 | 2016-10-12 | 7.120 | 8,231,967 | +8,912 | 1.54% | 58,608,390 |
| 2016-10-12 | 2016-10-07 | 7.170 | 8,223,055 | -4,990 | 1.54% | 58,960,153 |
| 2016-10-11 | 2016-10-06 | 7.221 | 8,228,045 | +7,723 | 1.54% | 59,411,396 |
| 2016-10-07 | 2016-10-05 | 7.221 | 8,220,322 | +4,753 | 1.53% | 59,355,631 |
| 2016-10-06 | 2016-10-04 | 7.221 | 8,215,569 | -5,941 | 1.53% | 59,321,312 |
| 2016-10-04 | 2016-09-30 | 7.221 | 8,221,510 | +5,169 | 1.53% | 59,364,209 |
| 2016-10-03 | 2016-09-29 | 7.372 | 8,216,341 | -5,941 | 1.53% | 60,571,506 |
| 2016-09-29 | 2016-09-27 | 7.322 | 8,222,282 | +59 | 1.53% | 60,200,130 |
| 2016-09-28 | 2016-09-26 | 7.322 | 8,222,223 | -11,407 | 1.53% | 60,199,698 |
| 2016-09-27 | 2016-09-23 | 7.372 | 8,233,630 | -3,327 | 1.54% | 60,698,962 |
| 2016-09-26 | 2016-09-22 | 7.322 | 8,236,957 | -88,823 | 1.54% | 60,307,575 |
| 2016-09-23 | 2016-09-21 | 7.170 | 8,325,780 | -264,984 | 1.55% | 59,696,702 |
| 2016-09-21 | 2016-09-19 | 6.716 | 8,590,764 | -891 | 1.60% | 57,692,650 |
| 2016-09-20 | 2016-09-15 | 6.665 | 8,591,655 | +4,040 | 1.60% | 57,264,810 |
| 2016-09-15 | 2016-09-13 | 6.766 | 8,587,615 | +71,296 | 1.60% | 58,105,123 |
| 2016-09-14 | 2016-09-12 | 6.716 | 8,516,319 | +93,041 | 1.59% | 57,192,703 |
| 2016-09-13 | 2016-09-09 | 6.918 | 8,423,278 | +95,240 | 1.57% | 58,269,161 |
| 2016-09-12 | 2016-09-08 | 6.968 | 8,328,038 | +102,607 | 1.55% | 58,030,838 |
| 2016-09-09 | 2016-09-07 | 6.918 | 8,225,431 | +19,785 | 1.54% | 56,900,527 |
| 2016-09-08 | 2016-09-06 | 6.918 | 8,205,646 | +25,726 | 1.53% | 56,763,662 |
| 2016-09-07 | 2016-09-05 | 6.968 | 8,179,920 | +11,882 | 1.53% | 56,998,733 |
| 2016-09-06 | 2016-09-02 | 6.817 | 8,168,038 | +72,247 | 1.52% | 55,678,635 |
| 2016-09-05 | 2016-09-01 | 6.817 | 8,095,791 | +30,420 | 1.51% | 55,186,153 |
| 2016-09-02 | 2016-08-31 | 7.170 | 8,065,371 | +69,216 | 1.51% | 57,829,542 |
| 2016-08-29 | 2016-08-25 | 6.918 | 7,996,155 | +2,020 | 1.49% | 55,314,480 |
| 2016-08-26 | 2016-08-24 | 6.968 | 7,994,135 | -3,624 | 1.49% | 55,704,159 |
| 2016-08-24 | 2016-08-22 | 7.019 | 7,997,759 | +9,922 | 1.49% | 56,133,248 |
| 2016-08-23 | 2016-08-19 | 7.019 | 7,987,837 | +8,912 | 1.49% | 56,063,610 |
| 2016-08-22 | 2016-08-18 | 7.170 | 7,978,925 | +67,850 | 1.49% | 57,209,716 |
| 2016-08-19 | 2016-08-17 | 7.221 | 7,911,075 | +174,854 | 1.48% | 57,122,683 |
| 2016-08-18 | 2016-08-16 | 6.716 | 7,736,221 | +28,043 | 1.44% | 51,953,830 |
| 2016-08-17 | 2016-08-15 | 6.817 | 7,708,178 | +41,589 | 1.44% | 52,543,931 |
| 2016-08-15 | 2016-08-11 | 6.766 | 7,666,589 | +11,883 | 1.43% | 51,873,320 |
| 2016-08-10 | 2016-08-08 | 6.817 | 7,654,706 | +1,188 | 1.43% | 52,179,432 |
| 2016-08-09 | 2016-08-05 | 6.918 | 7,653,518 | -9,447 | 1.43% | 52,944,242 |
| 2016-08-08 | 2016-08-04 | 6.867 | 7,662,965 | +163,114 | 1.43% | 52,622,662 |
| 2016-08-03 | 2016-07-29 | 6.867 | 7,499,851 | -29,588 | 1.43% | 51,502,535 |
| 2016-08-01 | 2016-07-28 | 7.019 | 7,529,439 | +1,783 | 1.43% | 52,846,287 |
| 2016-07-28 | 2016-07-26 | 7.019 | 7,527,656 | -2,436 | 1.43% | 52,833,773 |
| 2016-07-27 | 2016-07-25 | 6.968 | 7,530,092 | +2,376 | 1.43% | 52,470,648 |
| 2016-07-26 | 2016-07-22 | 6.918 | 7,527,716 | -1,188 | 1.43% | 52,073,990 |
| 2016-07-25 | 2016-07-21 | 6.918 | 7,528,904 | +11,883 | 1.43% | 52,082,208 |
| 2016-07-22 | 2016-07-20 | 7.019 | 7,517,021 | -14,260 | 1.43% | 52,759,130 |
| 2016-07-20 | 2016-07-18 | 7.221 | 7,531,281 | +6,239 | 1.43% | 54,380,344 |
| 2016-07-18 | 2016-07-14 | 7.372 | 7,525,042 | +9,684 | 1.43% | 55,475,196 |
| 2016-07-15 | 2016-07-13 | 7.120 | 7,515,358 | +23,766 | 1.43% | 53,506,414 |
| 2016-07-14 | 2016-07-12 | 7.271 | 7,491,592 | +53,056 | 1.42% | 54,472,044 |
| 2016-07-13 | 2016-07-11 | 7.423 | 7,438,536 | -1,486 | 1.41% | 55,213,066 |
| 2016-07-12 | 2016-07-08 | 7.524 | 7,440,022 | -5,347 | 1.41% | 55,975,444 |
| 2016-07-11 | 2016-07-07 | 7.524 | 7,445,369 | +4,159 | 1.42% | 56,015,673 |
| 2016-07-07 | 2016-07-05 | 7.524 | 7,441,210 | +19,844 | 1.41% | 55,984,382 |
| 2016-07-06 | 2016-07-04 | 7.473 | 7,421,366 | -1,292 | 1.41% | 55,460,353 |
| 2016-06-30 | 2016-06-28 | 7.372 | 7,422,658 | +19,844 | 1.41% | 54,720,413 |
| 2016-06-28 | 2016-06-24 | 7.019 | 7,402,814 | +9,685 | 1.41% | 51,957,554 |
| 2016-06-27 | 2016-06-23 | 7.271 | 7,393,129 | +6,535 | 1.41% | 53,756,110 |
| 2016-06-24 | 2016-06-22 | 7.120 | 7,386,594 | +17,824 | 1.40% | 52,589,665 |
| 2016-06-23 | 2016-06-21 | 7.019 | 7,368,770 | +1,782 | 1.40% | 51,718,612 |
| 2016-06-22 | 2016-06-20 | 7.120 | 7,366,988 | +1,545 | 1.40% | 52,450,078 |
| 2016-06-21 | 2016-06-17 | 6.918 | 7,365,443 | +3,565 | 1.40% | 50,951,445 |
| 2016-06-20 | 2016-06-16 | 7.221 | 7,361,878 | +2,495 | 1.40% | 53,157,153 |
| 2016-06-14 | 2016-06-10 | 7.899 | 7,359,383 | -221,252 | 1.40% | 58,129,638 |
| 2016-06-13 | 2016-06-08 | 7.948 | 7,580,635 | +13,147 | 1.40% | 60,249,152 |
| 2016-06-10 | 2016-06-07 | 8.095 | 7,567,488 | +5,075 | 1.40% | 61,258,452 |
| 2016-06-08 | 2016-06-06 | 7.948 | 7,562,413 | -8,988 | 1.40% | 60,104,327 |
| 2016-06-07 | 2016-06-03 | 7.752 | 7,571,401 | +7,154 | 1.40% | 58,689,941 |
| 2016-06-03 | 2016-06-01 | 7.555 | 7,564,247 | +18,345 | 1.40% | 57,150,069 |
| 2016-06-02 | 2016-05-31 | 7.653 | 7,545,902 | +18,345 | 1.39% | 57,751,876 |
| 2016-06-01 | 2016-05-30 | 7.604 | 7,527,557 | +611 | 1.39% | 57,242,170 |
| 2016-05-27 | 2016-05-25 | 7.506 | 7,526,946 | +73,379 | 1.39% | 56,498,975 |
| 2016-05-26 | 2016-05-24 | 7.457 | 7,453,567 | +28,434 | 1.38% | 55,582,501 |
| 2016-05-25 | 2016-05-23 | 7.506 | 7,425,133 | +63,168 | 1.37% | 55,734,743 |
| 2016-05-24 | 2016-05-20 | 7.555 | 7,361,965 | +37,301 | 1.36% | 55,621,770 |
| 2016-05-23 | 2016-05-19 | 7.555 | 7,324,664 | +160,394 | 1.35% | 55,339,950 |
| 2016-05-20 | 2016-05-18 | 7.653 | 7,164,270 | +52,588 | 1.32% | 54,831,090 |
| 2016-05-19 | 2016-05-17 | 7.801 | 7,111,682 | +31,431 | 1.31% | 55,475,316 |
| 2016-05-17 | 2016-05-13 | 7.801 | 7,080,251 | +16,327 | 1.31% | 55,230,136 |
| 2016-05-16 | 2016-05-12 | 7.850 | 7,063,924 | +51,060 | 1.30% | 55,449,334 |
| 2016-05-13 | 2016-05-11 | 7.948 | 7,012,864 | +106,888 | 1.30% | 55,736,638 |
| 2016-05-12 | 2016-05-10 | 7.801 | 6,905,976 | +67,264 | 1.28% | 53,870,688 |
| 2016-05-11 | 2016-05-09 | 8.046 | 6,838,712 | +97,839 | 1.26% | 55,023,536 |
| 2016-05-10 | 2016-05-06 | 8.340 | 6,740,873 | +91,724 | 1.24% | 56,220,590 |
| 2016-05-09 | 2016-05-05 | 8.733 | 6,649,149 | +73,379 | 1.23% | 58,065,264 |
| 2016-05-06 | 2016-05-04 | 8.733 | 6,575,770 | +87,627 | 1.21% | 57,424,464 |
| 2016-05-05 | 2016-05-03 | 8.831 | 6,488,143 | +69,343 | 1.20% | 57,295,861 |
| 2016-05-04 | 2016-04-29 | 8.733 | 6,418,800 | +31,064 | 1.19% | 56,053,687 |
| 2016-05-03 | 2016-04-28 | 8.880 | 6,387,736 | +41,520 | 1.18% | 56,722,566 |
| 2016-04-29 | 2016-04-27 | 8.536 | 6,346,216 | -32,348 | 1.17% | 54,174,440 |
| 2016-04-28 | 2016-04-26 | 8.242 | 6,378,564 | +48,614 | 1.18% | 52,572,973 |
| 2016-04-27 | 2016-04-25 | 8.046 | 6,329,950 | +42,804 | 1.17% | 50,930,092 |
| 2016-04-26 | 2016-04-22 | 8.095 | 6,287,146 | +32,532 | 1.16% | 50,894,145 |
| 2016-04-25 | 2016-04-21 | 8.193 | 6,254,614 | +47,024 | 1.16% | 51,244,507 |
| 2016-04-22 | 2016-04-20 | 8.046 | 6,207,590 | -6,727 | 1.15% | 49,945,597 |
| 2016-04-21 | 2016-04-19 | 8.242 | 6,214,317 | -18,834 | 1.15% | 51,219,227 |
| 2016-04-20 | 2016-04-18 | 8.144 | 6,233,151 | +39,747 | 1.15% | 50,762,859 |
| 2016-04-19 | 2016-04-15 | 7.899 | 6,193,404 | +3,058 | 1.14% | 48,919,907 |
| 2016-04-18 | 2016-04-14 | 7.555 | 6,190,346 | -3,975 | 1.14% | 46,769,850 |
| 2016-04-15 | 2016-04-13 | 7.457 | 6,194,321 | +9,233 | 1.14% | 46,192,092 |
| 2016-04-14 | 2016-04-12 | 7.261 | 6,185,088 | +19,935 | 1.14% | 44,909,470 |
| 2016-04-13 | 2016-04-11 | 7.065 | 6,165,153 | +51,365 | 1.14% | 43,554,866 |
| 2016-04-12 | 2016-04-08 | 7.163 | 6,113,788 | +184 | 1.13% | 43,791,878 |
| 2016-04-11 | 2016-04-07 | 7.261 | 6,113,604 | +1,406 | 1.13% | 44,390,430 |
| 2016-04-08 | 2016-04-06 | 7.359 | 6,112,198 | +12,230 | 1.13% | 44,979,954 |
| 2016-04-07 | 2016-04-05 | 7.408 | 6,099,968 | -122 | 1.13% | 45,189,219 |
| 2016-04-06 | 2016-04-01 | 7.408 | 6,100,090 | +10,028 | 1.13% | 45,190,123 |
| 2016-04-05 | 2016-03-31 | 7.555 | 6,090,062 | -4,280 | 1.12% | 46,012,176 |
| 2016-04-01 | 2016-03-30 | 7.653 | 6,094,342 | +6,359 | 1.13% | 46,642,493 |
| 2016-03-31 | 2016-03-29 | 7.653 | 6,087,983 | +19,323 | 1.12% | 46,593,825 |
| 2016-03-30 | 2016-03-24 | 7.899 | 6,068,660 | +5,993 | 1.12% | 47,934,590 |
| 2016-03-29 | 2016-03-23 | 8.144 | 6,062,667 | -16,816 | 1.12% | 49,374,435 |
| 2016-03-24 | 2016-03-22 | 8.095 | 6,079,483 | -245 | 1.12% | 49,213,123 |
| 2016-03-23 | 2016-03-21 | 8.144 | 6,079,728 | -60,415 | 1.12% | 49,513,380 |
| 2016-03-22 | 2016-03-18 | 7.506 | 6,140,143 | +139,970 | 1.13% | 46,089,315 |
| 2016-03-21 | 2016-03-17 | 7.850 | 6,000,173 | +75,825 | 1.11% | 47,099,261 |
| 2016-03-18 | 2016-03-16 | 7.850 | 5,924,348 | +144,190 | 1.09% | 46,504,061 |
| 2016-03-17 | 2016-03-15 | 7.850 | 5,780,158 | +180,941 | 1.07% | 45,372,220 |
| 2016-03-16 | 2016-03-14 | 8.291 | 5,599,217 | +171,034 | 1.03% | 46,424,190 |
| 2016-03-14 | 2016-03-10 | 9.321 | 5,428,183 | +3,058 | 1.00% | 50,598,590 |
| 2016-03-11 | 2016-03-09 | 9.174 | 5,425,125 | +34,243 | 1.00% | 49,771,610 |
| 2016-03-09 | 2016-03-07 | 10.548 | 5,390,882 | +12,658 | 1.00% | 56,862,850 |
| 2016-03-08 | 2016-03-04 | 10.744 | 5,378,224 | -12,291 | 0.99% | 57,784,763 |
| 2016-03-04 | 2016-03-02 | 10.450 | 5,390,515 | -8,867 | 1.00% | 56,330,058 |
| 2016-03-03 | 2016-03-01 | 11.186 | 5,399,382 | -30,574 | 1.00% | 60,396,147 |
| 2016-03-02 | 2016-02-29 | 10.793 | 5,429,956 | -1,835 | 1.00% | 58,606,978 |
| 2016-03-01 | 2016-02-26 | 10.990 | 5,431,791 | -14,064 | 1.00% | 59,692,725 |
| 2016-02-29 | 2016-02-25 | 10.940 | 5,445,855 | -40,603 | 1.01% | 59,580,106 |
| 2016-02-26 | 2016-02-24 | 10.940 | 5,486,458 | -57,113 | 1.01% | 60,024,321 |
| 2016-02-25 | 2016-02-23 | 10.401 | 5,543,571 | -41,032 | 1.02% | 57,657,500 |
| 2016-02-24 | 2016-02-22 | 10.352 | 5,584,603 | -62,372 | 1.03% | 57,810,283 |
| 2016-02-23 | 2016-02-19 | 10.793 | 5,646,975 | -45,617 | 1.04% | 60,949,322 |
| 2016-02-22 | 2016-02-18 | 10.254 | 5,692,592 | -5,993 | 1.05% | 58,369,595 |
| 2016-02-19 | 2016-02-17 | 10.940 | 5,698,585 | -45,250 | 1.05% | 62,345,086 |
| 2016-02-18 | 2016-02-16 | 10.352 | 5,743,835 | -40,359 | 1.06% | 59,458,609 |
| 2016-02-17 | 2016-02-15 | 10.352 | 5,784,194 | -63,778 | 1.07% | 59,876,394 |
| 2016-02-16 | 2016-02-12 | 9.665 | 5,847,972 | -15,165 | 1.08% | 56,519,960 |
| 2016-02-15 | 2016-02-11 | 8.880 | 5,863,137 | +183 | 1.08% | 52,064,170 |
| 2016-02-12 | 2016-02-05 | 8.733 | 5,862,954 | -36,689 | 1.08% | 51,199,630 |
| 2016-02-11 | 2016-02-04 | 8.438 | 5,899,643 | +67,264 | 1.09% | 49,783,395 |
| 2016-02-04 | 2016-02-02 | 8.438 | 5,832,379 | +12,413 | 1.08% | 49,215,797 |
| 2016-02-02 | 2016-01-29 | 8.733 | 5,819,966 | +6,054 | 1.07% | 50,824,227 |
| 2016-02-01 | 2016-01-28 | 8.733 | 5,813,912 | +2,201 | 1.07% | 50,771,359 |
| 2016-01-29 | 2016-01-27 | 8.733 | 5,811,711 | +18,284 | 1.07% | 50,752,139 |
| 2016-01-28 | 2016-01-26 | 9.272 | 5,793,427 | -20,179 | 1.07% | 53,718,970 |
| 2016-01-27 | 2016-01-25 | 9.321 | 5,813,606 | +12,229 | 1.07% | 54,191,295 |
| 2016-01-26 | 2016-01-22 | 9.420 | 5,801,377 | -5,564 | 1.07% | 54,646,538 |
| 2016-01-25 | 2016-01-21 | 9.223 | 5,806,941 | -2,324 | 1.07% | 53,559,387 |
| 2016-01-22 | 2016-01-20 | 9.027 | 5,809,265 | +22,014 | 1.07% | 52,440,805 |
| 2016-01-21 | 2016-01-19 | 10.155 | 5,787,251 | -42,805 | 1.07% | 58,772,342 |
| 2016-01-20 | 2016-01-18 | 9.910 | 5,830,056 | -24,459 | 1.08% | 57,776,926 |
| 2016-01-19 | 2016-01-15 | 9.910 | 5,854,515 | -12,842 | 1.08% | 58,019,319 |
| 2016-01-18 | 2016-01-14 | 10.155 | 5,867,357 | -67,264 | 1.08% | 59,585,858 |
| 2016-01-15 | 2016-01-13 | 9.812 | 5,934,621 | -37,178 | 1.10% | 58,230,875 |
| 2016-01-14 | 2016-01-12 | 9.714 | 5,971,799 | -101,995 | 1.10% | 58,009,712 |
| 2016-01-13 | 2016-01-11 | 9.714 | 6,073,794 | -40,604 | 1.12% | 59,000,485 |
| 2016-01-12 | 2016-01-08 | 9.812 | 6,114,398 | -21,402 | 1.13% | 59,994,859 |
| 2016-01-11 | 2016-01-07 | 9.616 | 6,135,800 | -8,561 | 1.13% | 59,000,759 |
| 2016-01-08 | 2016-01-06 | 9.665 | 6,144,361 | +184 | 1.13% | 59,384,525 |
| 2016-01-07 | 2016-01-05 | 9.616 | 6,144,177 | -7,032 | 1.13% | 59,081,311 |
| 2016-01-06 | 2016-01-04 | 8.880 | 6,151,209 | -9,723 | 1.14% | 54,622,226 |
| 2016-01-05 | 2015-12-31 | 9.027 | 6,160,932 | -6,727 | 1.14% | 55,615,337 |
| 2016-01-04 | 2015-12-29 | 9.076 | 6,167,659 | -1,223 | 1.14% | 55,978,650 |
| 2015-12-30 | 2015-12-28 | 8.978 | 6,168,882 | -4,158 | 1.14% | 55,384,455 |
| 2015-12-29 | 2015-12-24 | 8.978 | 6,173,040 | +6,727 | 1.14% | 55,421,786 |
| 2015-12-23 | 2015-12-21 | 8.586 | 6,166,313 | +9,233 | 1.14% | 52,941,220 |
| 2015-12-22 | 2015-12-18 | 8.635 | 6,157,080 | -3,057 | 1.14% | 53,164,018 |
| 2015-12-21 | 2015-12-17 | 8.831 | 6,160,137 | -1,590 | 1.14% | 54,399,287 |
| 2015-12-18 | 2015-12-16 | 8.586 | 6,161,727 | -6,726 | 1.14% | 52,901,847 |
| 2015-12-17 | 2015-12-15 | 8.438 | 6,168,453 | +4,280 | 1.14% | 52,051,715 |
| 2015-12-16 | 2015-12-14 | 8.831 | 6,164,173 | +2,996 | 1.14% | 54,434,929 |
| 2015-12-15 | 2015-12-11 | 7.948 | 6,161,177 | +6,054 | 1.14% | 48,967,624 |
| 2015-12-14 | 2015-12-10 | 7.899 | 6,155,123 | -9,784 | 1.14% | 48,617,536 |
| 2015-12-11 | 2015-12-09 | 7.801 | 6,164,907 | -13,453 | 1.14% | 48,089,913 |
| 2015-12-10 | 2015-12-08 | 7.506 | 6,178,360 | +3,975 | 1.14% | 46,376,180 |
| 2015-12-09 | 2015-12-07 | 7.408 | 6,174,385 | -8,133 | 1.14% | 45,740,508 |
| 2015-12-08 | 2015-12-04 | 7.555 | 6,182,518 | +18,773 | 1.14% | 46,710,707 |
| 2015-12-07 | 2015-12-03 | 7.506 | 6,163,745 | -41,337 | 1.14% | 46,266,477 |
| 2015-12-04 | 2015-12-02 | 7.555 | 6,205,082 | -14,431 | 1.15% | 46,881,185 |
| 2015-12-03 | 2015-12-01 | 7.408 | 6,219,513 | +2,568 | 1.15% | 46,074,822 |
| 2015-12-02 | 2015-11-30 | 7.899 | 6,216,945 | +184 | 1.15% | 49,105,850 |
| 2015-12-01 | 2015-11-27 | 8.438 | 6,216,761 | -3,669 | 1.15% | 52,459,356 |
| 2015-11-30 | 2015-11-26 | 8.586 | 6,220,430 | +4,280 | 1.15% | 53,405,845 |
| 2015-11-27 | 2015-11-25 | 8.635 | 6,216,150 | -244 | 1.15% | 53,674,065 |
| 2015-11-26 | 2015-11-24 | 8.487 | 6,216,394 | -80,656 | 1.15% | 52,761,237 |
| 2015-11-25 | 2015-11-23 | 8.880 | 6,297,050 | +2,996 | 1.16% | 55,917,282 |
| 2015-11-05 | 2015-11-03 | 8.635 | 6,294,054 | +22,014 | 1.16% | 54,346,736 |
| 2015-11-04 | 2015-11-02 | 8.782 | 6,272,040 | +611 | 1.16% | 55,079,779 |
| 2015-11-03 | 2015-10-30 | 8.536 | 6,271,429 | +39,747 | 1.16% | 53,536,021 |
| 2015-11-02 | 2015-10-29 | 8.782 | 6,231,682 | +27,212 | 1.15% | 54,725,363 |
| 2015-10-29 | 2015-10-27 | 9.174 | 6,204,470 | +1,284 | 1.15% | 56,921,539 |
| 2015-10-28 | 2015-10-26 | 9.125 | 6,203,186 | +5,687 | 1.15% | 56,605,429 |
| 2015-10-27 | 2015-10-23 | 9.174 | 6,197,499 | +16,938 | 1.14% | 56,857,585 |
| 2015-10-26 | 2015-10-22 | 9.223 | 6,180,561 | -11,190 | 1.14% | 57,005,411 |
| 2015-10-23 | 2015-10-20 | 9.076 | 6,191,751 | +34,304 | 1.14% | 56,197,312 |
| 2015-10-22 | 2015-10-19 | 9.469 | 6,157,447 | +8,684 | 1.14% | 58,302,654 |
| 2015-10-20 | 2015-10-16 | 9.518 | 6,148,763 | -1,346 | 1.14% | 58,522,089 |
| 2015-10-19 | 2015-10-15 | 9.763 | 6,150,109 | +7,032 | 1.14% | 60,043,531 |
| 2015-10-15 | 2015-10-13 | 9.714 | 6,143,077 | -122 | 1.13% | 59,673,496 |
| 2015-10-14 | 2015-10-12 | 9.714 | 6,143,199 | +1,223 | 1.13% | 59,674,681 |
| 2015-10-13 | 2015-10-09 | 9.616 | 6,141,976 | -4,770 | 1.13% | 59,060,147 |
| 2015-10-12 | 2015-10-08 | 9.567 | 6,146,746 | +8,561 | 1.14% | 58,804,453 |
| 2015-10-09 | 2015-10-07 | 9.812 | 6,138,185 | -6,115 | 1.13% | 60,228,258 |
| 2015-10-08 | 2015-10-06 | 9.469 | 6,144,300 | +18,957 | 1.13% | 58,178,170 |
| 2015-10-07 | 2015-10-05 | 9.861 | 6,125,343 | +1,223 | 1.13% | 60,402,763 |
| 2015-10-06 | 2015-10-02 | 9.567 | 6,124,120 | +1,528 | 1.13% | 58,587,995 |
| 2015-10-05 | 2015-09-30 | 9.861 | 6,122,592 | +2,018 | 1.13% | 60,375,635 |
| 2015-10-02 | 2015-09-29 | 9.518 | 6,120,574 | +17,550 | 1.13% | 58,253,794 |
| 2015-09-30 | 2015-09-25 | 10.057 | 6,103,024 | +18,345 | 1.13% | 61,380,338 |
| 2015-09-25 | 2015-09-23 | 9.861 | 6,084,679 | +4,892 | 1.12% | 60,001,770 |
| 2015-09-24 | 2015-09-22 | 10.303 | 6,079,787 | +1,590 | 1.12% | 62,638,016 |
| 2015-09-22 | 2015-09-18 | 10.695 | 6,078,197 | -5,504 | 1.12% | 65,007,221 |
| 2015-09-21 | 2015-09-17 | 9.959 | 6,083,701 | -9,417 | 1.12% | 60,589,063 |
| 2015-09-18 | 2015-09-16 | 9.910 | 6,093,118 | +2,385 | 1.13% | 60,383,919 |
| 2015-09-17 | 2015-09-15 | 9.861 | 6,090,733 | +4,281 | 1.12% | 60,061,470 |
| 2015-09-16 | 2015-09-14 | 10.205 | 6,086,452 | -795 | 1.12% | 62,109,477 |
| 2015-09-15 | 2015-09-11 | 10.057 | 6,087,247 | +367 | 1.12% | 61,221,663 |
| 2015-09-14 | 2015-09-10 | 10.057 | 6,086,880 | -2,080 | 1.12% | 61,217,972 |
| 2015-09-10 | 2015-09-08 | 10.597 | 6,088,960 | -1,222 | 1.12% | 64,524,880 |
| 2015-09-09 | 2015-09-07 | 10.744 | 6,090,182 | -3,058 | 1.12% | 65,434,189 |
| 2015-09-07 | 2015-09-02 | 10.205 | 6,093,240 | -1,896 | 1.13% | 62,178,745 |
| 2015-09-02 | 2015-08-31 | 10.106 | 6,095,136 | -26,783 | 1.13% | 61,600,035 |
| 2015-09-01 | 2015-08-28 | 9.910 | 6,121,919 | +2,322 | 1.13% | 60,669,342 |
| 2015-08-31 | 2015-08-27 | 9.763 | 6,119,597 | +13,453 | 1.13% | 59,745,642 |
| 2015-08-28 | 2015-08-26 | 10.303 | 6,106,144 | +2,997 | 1.13% | 62,909,563 |
| 2015-08-27 | 2015-08-25 | 9.272 | 6,103,147 | +31,988 | 1.13% | 56,590,818 |
| 2015-08-26 | 2015-08-24 | 10.008 | 6,071,159 | +3,180 | 1.12% | 60,762,007 |
| 2015-08-25 | 2015-08-21 | 11.137 | 6,067,979 | -10,396 | 1.12% | 67,577,211 |
| 2015-08-21 | 2015-08-19 | 11.235 | 6,078,375 | +1,040 | 1.12% | 68,289,402 |
| 2015-08-20 | 2015-08-18 | 11.235 | 6,077,335 | +8,561 | 1.12% | 68,277,717 |
| 2015-08-19 | 2015-08-17 | 10.990 | 6,068,774 | +6,115 | 1.12% | 66,692,856 |
| 2015-08-18 | 2015-08-14 | 11.186 | 6,062,659 | +15,899 | 1.12% | 67,815,399 |
| 2015-08-17 | 2015-08-13 | 11.676 | 6,046,760 | -612 | 1.12% | 70,604,117 |
| 2015-08-14 | 2015-08-12 | 11.676 | 6,047,372 | +181,002 | 1.12% | 70,611,263 |
| 2015-08-13 | 2015-08-11 | 11.676 | 5,866,370 | -12,536 | 1.08% | 68,497,819 |
| 2015-08-12 | 2015-08-10 | 11.284 | 5,878,906 | +10,396 | 1.09% | 66,336,826 |
| 2015-08-10 | 2015-08-06 | 11.333 | 5,868,510 | -16,266 | 1.08% | 66,507,430 |
| 2015-08-07 | 2015-08-05 | 11.186 | 5,884,776 | +6,289 | 1.09% | 65,825,644 |
| 2015-08-05 | 2015-08-03 | 11.382 | 5,878,487 | -3,057 | 1.09% | 66,908,899 |
| 2015-08-04 | 2015-07-31 | 11.088 | 5,881,544 | +11,680 | 1.09% | 65,212,391 |
| 2015-08-03 | 2015-07-30 | 11.578 | 5,869,864 | -26,906 | 1.09% | 67,962,661 |
| 2015-07-31 | 2015-07-29 | 11.039 | 5,896,770 | -4,892 | 1.09% | 65,091,914 |
| 2015-07-30 | 2015-07-28 | 11.137 | 5,901,662 | -3,302 | 1.09% | 65,724,989 |
| 2015-07-29 | 2015-07-27 | 11.088 | 5,904,964 | -17,550 | 1.09% | 65,472,063 |
| 2015-07-28 | 2015-07-24 | 10.597 | 5,922,514 | -8,255 | 1.10% | 62,761,047 |
| 2015-07-27 | 2015-07-23 | 11.627 | 5,930,769 | -612 | 1.10% | 68,958,799 |
| 2015-07-24 | 2015-07-22 | 10.646 | 5,931,381 | +2,446 | 1.10% | 63,146,007 |
| 2015-07-23 | 2015-07-21 | 10.597 | 5,928,935 | +7,094 | 1.10% | 62,829,091 |
| 2015-07-22 | 2015-07-20 | 11.186 | 5,921,841 | +7,460 | 1.10% | 66,240,244 |
| 2015-07-21 | 2015-07-17 | 12.216 | 5,914,381 | +4,831 | 1.10% | 72,250,188 |
| 2015-07-17 | 2015-07-15 | 11.725 | 5,909,550 | +244 | 1.09% | 69,291,928 |
| 2015-07-16 | 2015-07-14 | 11.725 | 5,909,306 | +917 | 1.09% | 69,289,067 |
| 2015-07-15 | 2015-07-13 | 11.774 | 5,908,389 | +7,987 | 1.09% | 69,568,183 |
| 2015-07-14 | 2015-07-10 | 11.774 | 5,900,402 | +3,669 | 1.09% | 69,474,140 |
| 2015-07-13 | 2015-07-09 | 11.627 | 5,896,733 | -6,177 | 1.09% | 68,563,052 |
| 2015-07-10 | 2015-07-08 | 10.597 | 5,902,910 | +5,504 | 1.09% | 62,553,303 |
| 2015-07-09 | 2015-07-07 | 11.186 | 5,897,406 | -2,385 | 1.09% | 65,966,920 |
| 2015-07-08 | 2015-07-06 | 11.382 | 5,899,791 | +4,892 | 1.09% | 67,151,381 |
| 2015-07-07 | 2015-07-03 | 11.725 | 5,894,899 | -3,241 | 1.09% | 69,120,139 |
| 2015-07-06 | 2015-07-02 | 12.265 | 5,898,140 | +3,058 | 1.09% | 72,341,152 |
| 2015-07-03 | 2015-06-30 | 12.265 | 5,895,082 | -2,141 | 1.09% | 72,303,645 |
| 2015-07-02 | 2015-06-29 | 11.774 | 5,897,223 | +367 | 1.09% | 69,436,709 |
| 2015-06-30 | 2015-06-26 | 12.265 | 5,896,856 | +17,795 | 1.09% | 72,325,404 |
| 2015-06-29 | 2015-06-25 | 12.756 | 5,879,061 | -6,115 | 1.09% | 74,991,432 |
| 2015-06-26 | 2015-06-24 | 13.001 | 5,885,176 | +4,892 | 1.09% | 76,513,076 |
| 2015-06-25 | 2015-06-23 | 13.246 | 5,880,284 | +23,053 | 1.09% | 77,891,918 |
| 2015-06-24 | 2015-06-22 | 12.756 | 5,857,231 | -25,499 | 1.08% | 74,712,976 |
| 2015-06-23 | 2015-06-19 | 13.982 | 5,882,730 | +11,863 | 1.09% | 82,253,448 |
| 2015-06-22 | 2015-06-18 | 14.718 | 5,870,867 | -2,569 | 1.09% | 86,407,976 |
| 2015-06-19 | 2015-06-17 | 14.718 | 5,873,436 | -41,156 | 1.09% | 86,445,787 |
| 2015-06-18 | 2015-06-16 | 14.718 | 5,914,592 | -3,058 | 1.10% | 87,051,524 |
| 2015-06-17 | 2015-06-15 | 14.473 | 5,917,650 | -23,236 | 1.10% | 85,644,924 |
| 2015-06-16 | 2015-06-12 | 14.237 | 5,940,886 | +978 | 1.10% | 84,582,197 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,939,908 | -92,032 | 1.10% | 84,568,273 |
| 2015-06-12 | 2015-06-10 | 13.755 | 6,031,940 | -4,910 | 1.10% | 82,967,423 |
| 2015-06-11 | 2015-06-09 | 13.755 | 6,036,850 | -18,214 | 1.10% | 83,034,958 |
| 2015-06-10 | 2015-06-08 | 13.755 | 6,055,064 | -621 | 1.10% | 83,285,486 |
| 2015-06-09 | 2015-06-05 | 13.996 | 6,055,685 | +8,081 | 1.10% | 84,755,326 |
| 2015-06-08 | 2015-06-04 | 13.996 | 6,047,604 | +26,356 | 1.10% | 84,642,225 |
| 2015-06-05 | 2015-06-03 | 14.479 | 6,021,248 | -14,235 | 1.10% | 87,179,324 |
| 2015-06-04 | 2015-06-02 | 14.961 | 6,035,483 | +6,713 | 1.10% | 90,298,275 |
| 2015-06-03 | 2015-06-01 | 14.961 | 6,028,770 | -28,096 | 1.10% | 90,197,840 |
| 2015-06-02 | 2015-05-29 | 14.479 | 6,056,866 | +57,374 | 1.10% | 87,695,023 |
| 2015-06-01 | 2015-05-28 | 14.237 | 5,999,492 | -12,867 | 1.09% | 85,416,588 |
| 2015-05-29 | 2015-05-27 | 13.996 | 6,012,359 | +27,723 | 1.10% | 84,148,936 |
| 2015-05-28 | 2015-05-26 | 13.272 | 5,984,636 | +16,970 | 1.09% | 79,428,464 |
| 2015-05-27 | 2015-05-22 | 13.272 | 5,967,666 | +10,195 | 1.09% | 79,203,237 |
| 2015-05-26 | 2015-05-21 | 13.272 | 5,957,471 | +162,575 | 1.09% | 79,067,928 |
| 2015-05-22 | 2015-05-20 | 13.031 | 5,794,896 | -10,941 | 1.06% | 75,511,855 |
| 2015-05-21 | 2015-05-19 | 13.031 | 5,805,837 | -11,872 | 1.06% | 75,654,424 |
| 2015-05-20 | 2015-05-18 | 12.307 | 5,817,709 | -7,770 | 1.06% | 71,597,507 |
| 2015-05-19 | 2015-05-15 | 12.307 | 5,825,479 | -1,865 | 1.06% | 71,693,131 |
| 2015-05-18 | 2015-05-14 | 12.307 | 5,827,344 | +62 | 1.06% | 71,716,083 |
| 2015-05-15 | 2015-05-13 | 12.307 | 5,827,282 | -9,013 | 1.06% | 71,715,320 |
| 2015-05-14 | 2015-05-12 | 12.307 | 5,836,295 | -9,946 | 1.06% | 71,826,242 |
| 2015-05-13 | 2015-05-11 | 12.548 | 5,846,241 | -5,595 | 1.07% | 73,359,403 |
| 2015-05-12 | 2015-05-08 | 12.548 | 5,851,836 | -21,134 | 1.07% | 73,429,610 |
| 2015-05-11 | 2015-05-07 | 11.486 | 5,872,970 | +29,961 | 1.07% | 67,459,088 |
| 2015-05-08 | 2015-05-06 | 12.307 | 5,843,009 | +11,645 | 1.06% | 71,908,870 |
| 2015-05-07 | 2015-05-05 | 12.789 | 5,831,364 | +7,024 | 1.06% | 74,579,892 |
| 2015-05-06 | 2015-05-04 | 13.272 | 5,824,340 | +15,105 | 1.06% | 77,301,005 |
| 2015-05-05 | 2015-04-30 | 12.307 | 5,809,235 | +1,057 | 1.06% | 71,493,219 |
| 2015-05-04 | 2015-04-29 | 13.031 | 5,808,178 | +4,973 | 1.06% | 75,684,929 |
| 2015-04-30 | 2015-04-28 | 13.031 | 5,803,205 | -51,557 | 1.06% | 75,620,127 |
| 2015-04-29 | 2015-04-27 | 11.052 | 5,854,762 | -1,865 | 1.07% | 64,706,879 |
| 2015-04-27 | 2015-04-23 | 10.859 | 5,856,627 | +8,951 | 1.07% | 63,596,880 |
| 2015-04-24 | 2015-04-22 | 11.004 | 5,847,676 | -22,204 | 1.07% | 64,346,344 |
| 2015-04-22 | 2015-04-20 | 10.666 | 5,869,880 | +42,933 | 1.07% | 62,607,624 |
| 2015-04-21 | 2015-04-17 | 10.955 | 5,826,947 | +435 | 1.06% | 63,837,027 |
| 2015-04-20 | 2015-04-16 | 11.197 | 5,826,512 | +10,422 | 1.06% | 65,238,258 |
| 2015-04-17 | 2015-04-15 | 10.907 | 5,816,090 | +19,887 | 1.06% | 63,437,387 |
| 2015-04-16 | 2015-04-14 | 10.811 | 5,796,203 | +1,554 | 1.06% | 62,661,002 |
| 2015-04-15 | 2015-04-13 | 11.052 | 5,794,649 | +4,414 | 1.06% | 64,042,510 |
| 2015-04-14 | 2015-04-10 | 11.052 | 5,790,235 | -6,059 | 1.05% | 63,993,726 |
| 2015-04-13 | 2015-04-09 | 10.859 | 5,796,294 | +2,238 | 1.06% | 62,941,726 |
| 2015-04-10 | 2015-04-08 | 10.762 | 5,794,056 | +11,504 | 1.06% | 62,358,158 |
| 2015-04-09 | 2015-04-02 | 11.149 | 5,782,552 | -16,411 | 1.05% | 64,466,969 |
| 2015-04-08 | 2015-04-01 | 10.811 | 5,798,963 | +871 | 1.06% | 62,690,839 |
| 2015-04-02 | 2015-03-31 | 10.955 | 5,798,092 | +1,243 | 1.06% | 63,520,906 |
| 2015-04-01 | 2015-03-30 | 11.004 | 5,796,849 | -4,041 | 1.06% | 63,787,056 |
| 2015-03-31 | 2015-03-27 | 11.149 | 5,800,890 | -746 | 1.06% | 64,671,411 |
| 2015-03-30 | 2015-03-26 | 11.149 | 5,801,636 | +3,917 | 1.06% | 64,679,728 |
| 2015-03-27 | 2015-03-25 | 11.149 | 5,797,719 | +18,088 | 1.06% | 64,636,059 |
| 2015-03-26 | 2015-03-24 | 11.197 | 5,779,631 | +249 | 1.05% | 64,713,341 |
| 2015-03-25 | 2015-03-23 | 11.245 | 5,779,382 | +6,589 | 1.05% | 64,989,478 |
| 2015-03-24 | 2015-03-20 | 11.197 | 5,772,793 | +4,165 | 1.05% | 64,636,778 |
| 2015-03-23 | 2015-03-19 | 11.390 | 5,768,628 | -33,620 | 1.05% | 65,703,766 |
| 2015-03-20 | 2015-03-18 | 10.714 | 5,802,248 | -7,335 | 1.06% | 62,166,296 |
| 2015-03-19 | 2015-03-17 | 10.811 | 5,809,583 | -3,108 | 1.06% | 62,805,649 |
| 2015-03-17 | 2015-03-13 | 10.473 | 5,812,691 | -25,983 | 1.06% | 60,875,522 |
| 2015-03-16 | 2015-03-12 | 9.990 | 5,838,674 | +870 | 1.06% | 58,329,775 |
| 2015-03-13 | 2015-03-11 | 9.652 | 5,837,804 | +11,562 | 1.06% | 56,348,873 |
| 2015-03-12 | 2015-03-10 | 9.604 | 5,826,242 | +46,372 | 1.06% | 55,956,085 |
| 2015-03-11 | 2015-03-09 | 10.135 | 5,779,870 | +19,146 | 1.05% | 58,579,154 |
| 2015-03-10 | 2015-03-06 | 11.052 | 5,760,724 | -4,787 | 1.05% | 63,667,570 |
| 2015-03-09 | 2015-03-05 | 11.390 | 5,765,511 | +29,589 | 1.05% | 65,668,264 |
| 2015-03-06 | 2015-03-04 | 12.017 | 5,735,922 | -17,405 | 1.05% | 68,930,005 |
| 2015-03-05 | 2015-03-03 | 12.307 | 5,753,327 | -68,688 | 1.05% | 70,805,169 |
| 2015-03-04 | 2015-03-02 | 11.679 | 5,822,015 | -4,351 | 1.06% | 67,997,730 |
| 2015-03-03 | 2015-02-27 | 11.583 | 5,826,366 | -1,927 | 1.06% | 67,486,162 |
| 2015-02-27 | 2015-02-25 | 11.583 | 5,828,293 | -212,913 | 1.06% | 67,508,482 |
| 2015-02-26 | 2015-02-24 | 11.776 | 6,041,206 | -21,134 | 1.10% | 71,140,874 |
| 2015-02-25 | 2015-02-23 | 11.342 | 6,062,340 | -4,351 | 1.10% | 68,756,519 |
| 2015-02-24 | 2015-02-18 | 11.245 | 6,066,691 | +1,926 | 1.11% | 68,220,284 |
| 2015-02-17 | 2015-02-13 | 11.052 | 6,064,765 | -20,015 | 1.10% | 67,027,834 |
| 2015-02-16 | 2015-02-12 | 11.100 | 6,084,780 | -14,049 | 1.11% | 67,542,704 |
| 2015-02-13 | 2015-02-11 | 11.245 | 6,098,829 | +89,511 | 1.11% | 68,581,678 |
| 2015-02-11 | 2015-02-09 | 11.824 | 6,009,318 | -72,479 | 1.09% | 71,055,385 |
| 2015-02-10 | 2015-02-06 | 11.438 | 6,081,797 | -622 | 1.11% | 69,564,232 |
| 2015-02-05 | 2015-02-03 | 11.149 | 6,082,419 | +4,041 | 1.11% | 67,810,046 |
| 2015-02-04 | 2015-02-02 | 11.149 | 6,078,378 | -19,581 | 1.11% | 67,764,995 |
| 2015-02-02 | 2015-01-29 | 10.762 | 6,097,959 | +24,865 | 1.11% | 65,628,895 |
| 2015-01-30 | 2015-01-28 | 11.293 | 6,073,094 | -60,595 | 1.11% | 68,585,386 |
| 2015-01-29 | 2015-01-27 | 11.197 | 6,133,689 | -12,618 | 1.12% | 68,677,656 |
| 2015-01-28 | 2015-01-26 | 10.618 | 6,146,307 | +12,805 | 1.12% | 65,259,337 |
| 2015-01-27 | 2015-01-23 | 11.052 | 6,133,502 | -7,770 | 1.12% | 67,787,516 |
| 2015-01-26 | 2015-01-22 | 11.149 | 6,141,272 | +4,102 | 1.12% | 68,466,171 |
| 2015-01-23 | 2015-01-21 | 11.052 | 6,137,170 | -19,352 | 1.12% | 67,828,055 |
| 2015-01-22 | 2015-01-20 | 10.811 | 6,156,522 | +8,640 | 1.12% | 66,556,302 |
| 2015-01-21 | 2015-01-19 | 10.762 | 6,147,882 | -1,430 | 1.12% | 66,166,188 |
| 2015-01-20 | 2015-01-16 | 10.618 | 6,149,312 | -43,015 | 1.12% | 65,291,243 |
| 2015-01-19 | 2015-01-15 | 10.232 | 6,192,327 | -124,321 | 1.13% | 63,357,126 |
| 2015-01-16 | 2015-01-14 | 10.087 | 6,316,648 | -74,344 | 1.15% | 63,714,560 |
| 2015-01-15 | 2015-01-13 | 9.845 | 6,390,992 | -30,273 | 1.16% | 62,922,239 |
| 2015-01-14 | 2015-01-12 | 9.411 | 6,421,265 | +62,161 | 1.17% | 60,431,160 |
| 2015-01-13 | 2015-01-09 | 9.459 | 6,359,104 | -5,594 | 1.16% | 60,153,060 |
| 2015-01-09 | 2015-01-07 | 9.266 | 6,364,698 | +932 | 1.16% | 58,977,282 |
| 2015-01-08 | 2015-01-06 | 9.218 | 6,363,766 | -12,432 | 1.16% | 58,661,518 |
| 2015-01-05 | 2014-12-31 | 8.880 | 6,376,198 | +33,007 | 1.16% | 56,622,018 |
| 2014-12-30 | 2014-12-24 | 8.784 | 6,343,191 | -15,167 | 1.16% | 55,716,638 |
| 2014-12-23 | 2014-12-19 | 8.832 | 6,358,358 | +18,648 | 1.16% | 56,156,728 |
| 2014-12-22 | 2014-12-18 | 8.687 | 6,339,710 | +2,839 | 1.16% | 55,074,127 |
| 2014-12-19 | 2014-12-17 | 8.687 | 6,336,871 | +12,432 | 1.15% | 55,049,464 |
| 2014-12-18 | 2014-12-16 | 9.122 | 6,324,439 | +12,432 | 1.15% | 57,688,539 |
| 2014-12-17 | 2014-12-15 | 9.315 | 6,312,007 | +18,690 | 1.15% | 58,793,662 |
| 2014-12-16 | 2014-12-12 | 9.459 | 6,293,317 | +23,890 | 1.15% | 59,530,757 |
| 2014-12-15 | 2014-12-11 | 9.508 | 6,269,427 | +7,770 | 1.14% | 59,607,348 |
| 2014-12-12 | 2014-12-10 | 9.701 | 6,261,657 | +26,170 | 1.14% | 60,742,276 |
| 2014-12-11 | 2014-12-09 | 9.990 | 6,235,487 | +19,891 | 1.14% | 62,294,033 |
| 2014-12-09 | 2014-12-05 | 9.797 | 6,215,596 | -3,605 | 1.13% | 60,895,408 |
| 2014-12-08 | 2014-12-04 | 9.845 | 6,219,201 | -11,065 | 1.13% | 61,230,878 |
| 2014-12-05 | 2014-12-03 | 9.797 | 6,230,266 | -21,445 | 1.14% | 61,039,133 |
| 2014-12-04 | 2014-12-02 | 9.604 | 6,251,711 | -1,455 | 1.14% | 60,042,352 |
| 2014-12-03 | 2014-12-01 | 9.411 | 6,253,166 | +16,038 | 1.14% | 58,849,164 |
| 2014-12-02 | 2014-11-28 | 9.411 | 6,237,128 | +42,269 | 1.14% | 58,698,229 |
| 2014-12-01 | 2014-11-27 | 9.604 | 6,194,859 | +23,000 | 1.13% | 59,496,337 |
| 2014-11-28 | 2014-11-26 | 9.652 | 6,171,859 | -25,300 | 1.12% | 59,573,308 |
| 2014-11-27 | 2014-11-25 | 9.363 | 6,197,159 | +16,535 | 1.13% | 58,022,989 |
| 2014-11-26 | 2014-11-24 | 9.604 | 6,180,624 | -12,432 | 1.13% | 59,359,622 |
| 2014-11-21 | 2014-11-19 | 9.459 | 6,193,056 | -2,735 | 1.13% | 58,582,352 |
| 2014-11-20 | 2014-11-18 | 9.266 | 6,195,791 | -31,081 | 1.13% | 57,412,137 |
| 2014-11-18 | 2014-11-14 | 8.735 | 6,226,872 | +14,546 | 1.13% | 54,394,406 |
| 2014-11-17 | 2014-11-13 | 8.735 | 6,212,326 | +995 | 1.13% | 54,267,341 |
| 2014-11-14 | 2014-11-12 | 8.542 | 6,211,331 | +29,650 | 1.13% | 53,059,563 |
| 2014-11-13 | 2014-11-11 | 8.687 | 6,181,681 | +24,864 | 1.13% | 53,701,303 |
| 2014-11-12 | 2014-11-10 | 8.928 | 6,156,817 | +6,216 | 1.12% | 54,971,008 |
| 2014-11-10 | 2014-11-06 | 8.784 | 6,150,601 | +3,985 | 1.12% | 54,024,987 |
| 2014-11-06 | 2014-11-04 | 9.170 | 6,146,616 | -2,487 | 1.12% | 56,363,170 |
| 2014-11-05 | 2014-11-03 | 9.218 | 6,149,103 | -20,388 | 1.12% | 56,682,743 |
| 2014-11-04 | 2014-10-31 | 9.170 | 6,169,491 | +41,349 | 1.12% | 56,572,929 |
| 2014-11-03 | 2014-10-30 | 9.266 | 6,128,142 | +6,216 | 1.12% | 56,785,281 |
| 2014-10-31 | 2014-10-29 | 9.315 | 6,121,926 | +6,216 | 1.12% | 57,023,138 |
| 2014-10-30 | 2014-10-28 | 9.363 | 6,115,710 | +6,216 | 1.11% | 57,260,395 |
| 2014-10-29 | 2014-10-27 | 9.315 | 6,109,494 | -1,181 | 1.11% | 56,907,339 |
| 2014-10-27 | 2014-10-23 | 9.652 | 6,110,675 | +15,540 | 1.11% | 58,982,735 |
| 2014-10-24 | 2014-10-22 | 9.990 | 6,095,135 | -15,478 | 1.11% | 60,891,883 |
| 2014-10-23 | 2014-10-21 | 9.942 | 6,110,613 | +1,057 | 1.11% | 60,751,601 |
| 2014-10-22 | 2014-10-20 | 9.701 | 6,109,556 | -3,046 | 1.11% | 59,266,794 |
| 2014-10-20 | 2014-10-16 | 9.459 | 6,112,602 | +14,670 | 1.11% | 57,821,309 |
| 2014-10-17 | 2014-10-15 | 9.508 | 6,097,932 | +622 | 1.11% | 57,976,839 |
| 2014-10-15 | 2014-10-13 | 9.218 | 6,097,310 | +6,216 | 1.11% | 56,205,313 |
| 2014-10-14 | 2014-10-10 | 9.363 | 6,091,094 | +42,642 | 1.11% | 57,029,920 |
| 2014-10-10 | 2014-10-08 | 9.266 | 6,048,452 | +4,993 | 1.10% | 56,046,848 |
| 2014-10-08 | 2014-10-06 | 9.411 | 6,043,459 | -15,788 | 1.10% | 56,875,590 |
| 2014-10-07 | 2014-10-03 | 9.122 | 6,059,247 | +8,080 | 1.10% | 55,269,583 |
| 2014-10-03 | 2014-09-29 | 9.749 | 6,051,167 | -2,486 | 1.10% | 58,992,423 |
| 2014-09-29 | 2014-09-25 | 9.845 | 6,053,653 | -1,243 | 1.10% | 59,600,982 |
| 2014-09-24 | 2014-09-22 | 9.749 | 6,054,896 | +12,432 | 1.10% | 59,028,777 |
| 2014-09-19 | 2014-09-17 | 10.183 | 6,042,464 | +3,021 | 1.10% | 61,532,173 |
| 2014-09-18 | 2014-09-16 | 10.087 | 6,039,443 | +1,865 | 1.10% | 60,918,458 |
| 2014-09-16 | 2014-09-12 | 10.473 | 6,037,578 | -10,568 | 1.10% | 63,230,733 |
| 2014-09-15 | 2014-09-11 | 10.569 | 6,048,146 | -16,161 | 1.10% | 63,925,202 |
| 2014-09-12 | 2014-09-10 | 10.521 | 6,064,307 | +1,864 | 1.10% | 63,803,338 |
| 2014-09-10 | 2014-09-05 | 9.797 | 6,062,443 | +3,233 | 1.10% | 59,394,938 |
| 2014-09-03 | 2014-09-01 | 9.749 | 6,059,210 | +1,782 | 1.10% | 59,070,834 |
| 2014-09-02 | 2014-08-29 | 10.087 | 6,057,428 | -3,108 | 1.10% | 61,099,868 |
| 2014-09-01 | 2014-08-28 | 9.942 | 6,060,536 | +1,865 | 1.10% | 60,253,736 |
| 2014-08-28 | 2014-08-26 | 9.894 | 6,058,671 | +21,818 | 1.10% | 59,942,791 |
| 2014-08-26 | 2014-08-22 | 9.845 | 6,036,853 | +46,596 | 1.10% | 59,435,579 |
| 2014-08-25 | 2014-08-21 | 9.797 | 5,990,257 | +118,105 | 1.09% | 58,687,718 |
| 2014-08-22 | 2014-08-20 | 9.990 | 5,872,152 | +198,653 | 1.07% | 58,664,228 |
| 2014-08-21 | 2014-08-19 | 10.232 | 5,673,499 | +4,351 | 1.03% | 58,048,710 |
| 2014-08-19 | 2014-08-15 | 10.425 | 5,669,148 | -7,211 | 1.03% | 59,098,611 |
| 2014-08-15 | 2014-08-13 | 10.618 | 5,676,359 | +2,487 | 1.03% | 60,269,594 |
| 2014-08-14 | 2014-08-12 | 10.618 | 5,673,872 | +7,024 | 1.03% | 60,243,187 |
| 2014-08-13 | 2014-08-11 | 10.473 | 5,666,848 | -186 | 1.03% | 59,348,128 |
| 2014-08-11 | 2014-08-07 | 10.425 | 5,667,034 | -18,649 | 1.03% | 59,076,573 |
| 2014-08-08 | 2014-08-06 | 10.183 | 5,685,683 | +2,487 | 1.04% | 57,898,968 |
| 2014-08-07 | 2014-08-05 | 10.425 | 5,683,196 | +18,026 | 1.04% | 59,245,056 |
| 2014-08-05 | 2014-08-01 | 10.473 | 5,665,170 | -1,181 | 1.03% | 59,330,555 |
| 2014-08-01 | 2014-07-30 | 10.714 | 5,666,351 | -7,459 | 1.03% | 60,710,271 |
| 2014-07-30 | 2014-07-28 | 10.859 | 5,673,810 | -1,865 | 1.03% | 61,611,678 |
| 2014-07-29 | 2014-07-25 | 10.618 | 5,675,675 | -16,845 | 1.03% | 60,262,331 |
| 2014-07-28 | 2014-07-24 | 11.004 | 5,692,520 | -4,352 | 1.04% | 62,639,047 |
| 2014-07-25 | 2014-07-23 | 10.811 | 5,696,872 | -21,134 | 1.04% | 61,587,164 |
| 2014-07-24 | 2014-07-22 | 10.618 | 5,718,006 | -48,486 | 1.04% | 60,711,787 |
| 2014-07-23 | 2014-07-21 | 10.328 | 5,766,492 | -22,812 | 1.05% | 59,556,778 |
| 2014-07-22 | 2014-07-18 | 10.425 | 5,789,304 | +1,367 | 1.05% | 60,351,189 |
| 2014-07-17 | 2014-07-15 | 9.942 | 5,787,937 | -3,730 | 1.05% | 57,543,562 |
| 2014-07-16 | 2014-07-14 | 9.845 | 5,791,667 | -5,594 | 1.06% | 57,021,610 |
| 2014-07-15 | 2014-07-11 | 9.701 | 5,797,261 | +932 | 1.06% | 56,237,323 |
| 2014-07-14 | 2014-07-10 | 9.749 | 5,796,329 | -5,345 | 1.06% | 56,508,024 |
| 2014-07-10 | 2014-07-08 | 9.652 | 5,801,674 | -24,865 | 1.06% | 56,000,131 |
| 2014-07-08 | 2014-07-04 | 9.604 | 5,826,539 | -621 | 1.06% | 55,958,938 |
| 2014-07-07 | 2014-07-03 | 9.508 | 5,827,160 | +14,359 | 1.06% | 55,402,441 |
| 2014-07-04 | 2014-07-02 | 9.604 | 5,812,801 | +8,702 | 1.06% | 55,826,996 |
| 2014-07-02 | 2014-06-27 | 9.556 | 5,804,099 | -7,459 | 1.06% | 55,463,303 |
| 2014-06-30 | 2014-06-26 | 9.315 | 5,811,558 | +1,492 | 1.06% | 54,132,192 |
| 2014-06-26 | 2014-06-24 | 9.170 | 5,810,066 | +3,046 | 1.06% | 53,277,078 |
| 2014-06-25 | 2014-06-23 | 9.122 | 5,807,020 | +14,483 | 1.06% | 52,968,888 |
| 2014-06-24 | 2014-06-20 | 9.749 | 5,792,537 | +31,826 | 1.06% | 56,471,057 |
| 2014-06-23 | 2014-06-19 | 9.266 | 5,760,711 | -683 | 1.05% | 53,380,550 |
| 2014-06-20 | 2014-06-18 | 9.073 | 5,761,394 | +683 | 1.05% | 52,274,652 |
| 2014-06-19 | 2014-06-17 | 8.977 | 5,760,711 | +23,000 | 1.05% | 51,712,408 |
| 2014-06-18 | 2014-06-16 | 9.170 | 5,737,711 | +2,549 | 1.05% | 52,613,597 |
| 2014-06-16 | 2014-06-12 | 9.170 | 5,735,162 | -1,057 | 1.04% | 52,590,224 |
| 2014-06-12 | 2014-06-10 | 9.170 | 5,736,219 | -4,526 | 1.05% | 52,599,916 |
| 2014-06-11 | 2014-06-09 | 9.122 | 5,740,745 | -9,013 | 1.05% | 52,364,358 |
| 2014-06-10 | 2014-06-06 | 9.218 | 5,749,758 | +3,730 | 1.05% | 53,001,561 |
| 2014-06-09 | 2014-06-05 | 9.218 | 5,746,028 | +14,297 | 1.05% | 52,967,178 |
| 2014-06-06 | 2014-06-04 | 9.411 | 5,731,731 | -19,519 | 1.04% | 53,941,887 |
| 2014-06-05 | 2014-06-03 | 9.315 | 5,751,250 | +19,519 | 1.05% | 53,570,448 |
| 2014-06-04 | 2014-05-30 | 9.508 | 5,731,731 | +3,418 | 1.04% | 54,495,138 |
| 2014-05-30 | 2014-05-28 | 9.556 | 5,728,313 | -2,113 | 1.04% | 54,739,101 |
| 2014-05-28 | 2014-05-26 | 9.652 | 5,730,426 | -2,611 | 1.04% | 55,312,416 |
| 2014-05-27 | 2014-05-23 | 9.508 | 5,733,037 | +3,108 | 1.04% | 54,507,555 |
| 2014-05-26 | 2014-05-22 | 9.604 | 5,729,929 | +12,432 | 1.04% | 55,031,081 |
| 2014-05-22 | 2014-05-20 | 9.604 | 5,717,497 | -248 | 1.04% | 54,911,682 |
| 2014-05-19 | 2014-05-15 | 9.797 | 5,717,745 | -2,611 | 1.04% | 56,017,864 |
| 2014-05-16 | 2014-05-14 | 9.797 | 5,720,356 | +3,730 | 1.04% | 56,043,445 |
| 2014-05-14 | 2014-05-12 | 9.556 | 5,716,626 | -188,223 | 1.04% | 54,627,421 |
| 2014-05-12 | 2014-05-08 | 9.845 | 5,904,849 | -59,923 | 1.08% | 58,135,939 |
| 2014-05-09 | 2014-05-07 | 9.990 | 5,964,772 | -9,883 | 1.09% | 59,589,525 |
| 2014-05-07 | 2014-05-02 | 10.135 | 5,974,655 | +11,189 | 1.09% | 60,553,305 |
| 2014-04-28 | 2014-04-24 | 10.473 | 5,963,466 | -24,865 | 1.09% | 62,454,568 |
| 2014-04-25 | 2014-04-23 | 10.135 | 5,988,331 | +1,244 | 1.09% | 60,691,912 |
| 2014-04-24 | 2014-04-22 | 10.232 | 5,987,087 | +2,486 | 1.09% | 61,257,202 |
| 2014-04-22 | 2014-04-16 | 10.183 | 5,984,601 | -124 | 1.09% | 60,942,937 |
| 2014-04-16 | 2014-04-14 | 10.376 | 5,984,725 | -1,161 | 1.09% | 62,099,540 |
| 2014-04-14 | 2014-04-10 | 10.425 | 5,985,886 | -746 | 1.09% | 62,400,478 |
| 2014-04-11 | 2014-04-09 | 10.376 | 5,986,632 | +3,233 | 1.09% | 62,119,328 |
| 2014-04-09 | 2014-04-07 | 10.280 | 5,983,399 | +4,351 | 1.09% | 61,508,239 |
| 2014-04-07 | 2014-04-03 | 10.473 | 5,979,048 | +21,818 | 1.09% | 62,617,756 |
| 2014-04-04 | 2014-04-02 | 10.811 | 5,957,230 | -2,051 | 1.09% | 64,401,816 |
| 2014-04-03 | 2014-04-01 | 10.618 | 5,959,281 | -4,351 | 1.09% | 63,273,560 |
| 2014-04-02 | 2014-03-31 | 11.052 | 5,963,632 | -19,270 | 1.09% | 65,910,111 |
| 2014-04-01 | 2014-03-28 | 10.569 | 5,982,902 | +1,927 | 1.09% | 63,235,613 |
| 2014-03-31 | 2014-03-27 | 10.232 | 5,980,975 | +11,189 | 1.09% | 61,194,667 |
| 2014-03-28 | 2014-03-26 | 10.425 | 5,969,786 | -2,859 | 1.09% | 62,232,642 |
| 2014-03-27 | 2014-03-25 | 10.473 | 5,972,645 | -871 | 1.09% | 62,550,698 |
| 2014-03-26 | 2014-03-24 | 11.004 | 5,973,516 | +60,358 | 1.09% | 65,731,055 |
| 2014-03-25 | 2014-03-21 | 10.955 | 5,913,158 | -40,591 | 1.08% | 64,781,510 |
| 2014-03-24 | 2014-03-20 | 10.666 | 5,953,749 | -2,673 | 1.08% | 63,502,164 |
| 2014-03-21 | 2014-03-19 | 11.004 | 5,956,422 | -2,486 | 1.09% | 65,542,957 |
| 2014-03-20 | 2014-03-18 | 10.907 | 5,958,908 | +6,216 | 1.09% | 64,995,134 |
| 2014-03-19 | 2014-03-17 | 11.438 | 5,952,692 | +50,661 | 1.08% | 68,087,515 |
| 2014-03-18 | 2014-03-14 | 11.728 | 5,902,031 | -55,945 | 1.08% | 69,217,114 |
| 2014-03-17 | 2014-03-13 | 11.921 | 5,957,976 | -13,302 | 1.09% | 71,023,395 |
| 2014-03-14 | 2014-03-12 | 11.728 | 5,971,278 | -15,105 | 1.09% | 70,029,220 |
| 2014-03-13 | 2014-03-11 | 11.679 | 5,986,383 | -5,967 | 1.09% | 69,917,452 |
| 2014-03-12 | 2014-03-10 | 11.438 | 5,992,350 | -39,721 | 1.09% | 68,541,128 |
| 2014-03-11 | 2014-03-07 | 11.486 | 6,032,071 | -28,780 | 1.10% | 69,286,581 |
| 2014-03-07 | 2014-03-05 | 11.293 | 6,060,851 | +6,029 | 1.10% | 68,447,122 |
| 2014-03-06 | 2014-03-04 | 11.390 | 6,054,822 | -17,218 | 1.10% | 68,963,471 |
| 2014-03-05 | 2014-03-03 | 11.824 | 6,072,040 | -31,840 | 1.11% | 71,797,023 |
| 2014-03-04 | 2014-02-28 | 11.293 | 6,103,880 | +4,973 | 1.11% | 68,933,062 |
| 2014-03-03 | 2014-02-27 | 11.390 | 6,098,907 | -4,725 | 1.11% | 69,465,592 |
| 2014-02-28 | 2014-02-26 | 10.907 | 6,103,632 | +2,487 | 1.11% | 66,573,671 |
| 2014-02-27 | 2014-02-25 | 11.052 | 6,101,145 | -16,659 | 1.11% | 67,429,906 |
| 2014-02-26 | 2014-02-24 | 11.583 | 6,117,804 | -114,003 | 1.11% | 70,861,857 |
| 2014-02-25 | 2014-02-21 | 11.004 | 6,231,807 | -21,632 | 1.14% | 68,573,224 |
| 2014-02-24 | 2014-02-20 | 10.521 | 6,253,439 | -4,020 | 1.14% | 65,793,219 |
| 2014-02-21 | 2014-02-19 | 10.376 | 6,257,459 | -1,927 | 1.14% | 64,929,521 |
| 2014-02-20 | 2014-02-18 | 10.569 | 6,259,386 | -20,077 | 1.14% | 66,157,879 |
| 2014-02-19 | 2014-02-17 | 10.569 | 6,279,463 | +39,907 | 1.14% | 66,370,081 |
| 2014-02-18 | 2014-02-14 | 10.135 | 6,239,556 | +15,726 | 1.14% | 63,238,085 |
| 2014-02-17 | 2014-02-13 | 9.604 | 6,223,830 | -1,492 | 1.13% | 59,774,579 |
| 2014-02-14 | 2014-02-12 | 9.701 | 6,225,322 | +10,630 | 1.13% | 60,389,802 |
| 2014-02-13 | 2014-02-11 | 9.942 | 6,214,692 | -20,128 | 1.13% | 61,786,352 |
| 2014-02-12 | 2014-02-10 | 9.363 | 6,234,820 | -8,143 | 1.14% | 58,375,603 |
| 2014-02-11 | 2014-02-07 | 9.556 | 6,242,963 | +1,554 | 1.14% | 59,657,037 |
| 2014-02-07 | 2014-02-05 | 9.701 | 6,241,409 | +435 | 1.14% | 60,545,857 |
| 2014-02-06 | 2014-02-04 | 9.508 | 6,240,974 | -42,890 | 1.14% | 59,336,828 |
| 2014-02-04 | 2014-01-28 | 9.411 | 6,283,864 | +6,837 | 1.14% | 59,138,066 |
| 2014-01-29 | 2014-01-27 | 9.556 | 6,277,027 | +26,729 | 1.14% | 59,982,549 |
| 2014-01-28 | 2014-01-24 | 9.411 | 6,250,298 | +6,216 | 1.14% | 58,822,173 |
| 2014-01-27 | 2014-01-23 | 9.508 | 6,244,082 | -31,018 | 1.14% | 59,366,378 |
| 2014-01-24 | 2014-01-22 | 9.556 | 6,275,100 | -5,408 | 1.14% | 59,964,134 |
| 2014-01-23 | 2014-01-21 | 9.122 | 6,280,508 | -3,481 | 1.14% | 57,287,821 |
| 2014-01-22 | 2014-01-20 | 9.073 | 6,283,989 | +3,121 | 1.14% | 57,016,295 |
| 2014-01-21 | 2014-01-17 | 8.977 | 6,280,868 | -3,233 | 1.14% | 56,381,722 |
| 2014-01-20 | 2014-01-16 | 9.025 | 6,284,101 | -3,481 | 1.14% | 56,714,028 |
| 2014-01-17 | 2014-01-15 | 8.832 | 6,287,582 | +9,200 | 1.15% | 55,531,637 |
| 2014-01-16 | 2014-01-14 | 9.170 | 6,278,382 | -311 | 1.14% | 57,571,436 |
| 2014-01-15 | 2014-01-13 | 9.025 | 6,278,693 | +5,781 | 1.14% | 56,665,220 |
| 2014-01-14 | 2014-01-10 | 9.073 | 6,272,912 | +7,460 | 1.14% | 56,915,790 |
| 2014-01-13 | 2014-01-09 | 9.073 | 6,265,452 | -1,679 | 1.14% | 56,848,104 |
| 2014-01-10 | 2014-01-08 | 9.170 | 6,267,131 | +7,816 | 1.14% | 57,468,267 |
| 2014-01-09 | 2014-01-07 | 9.315 | 6,259,315 | +22,564 | 1.14% | 58,302,858 |
| 2014-01-08 | 2014-01-06 | 9.652 | 6,236,751 | -11,810 | 1.14% | 60,199,672 |
| 2014-01-07 | 2014-01-03 | 8.928 | 6,248,561 | +7,148 | 1.14% | 55,790,142 |
| 2014-01-06 | 2014-01-02 | 9.073 | 6,241,413 | -1,964 | 1.14% | 56,629,992 |
| 2014-01-03 | 2013-12-31 | 9.025 | 6,243,377 | -41,213 | 1.14% | 56,346,493 |
| 2014-01-02 | 2013-12-27 | 9.170 | 6,284,590 | +7,957 | 1.14% | 57,628,362 |
| 2013-12-30 | 2013-12-24 | 9.025 | 6,276,633 | -7,086 | 1.14% | 56,646,629 |
| 2013-12-27 | 2013-12-20 | 8.977 | 6,283,719 | +43,263 | 1.14% | 56,407,315 |
| 2013-12-23 | 2013-12-19 | 9.797 | 6,240,456 | +15,727 | 1.14% | 61,138,966 |
| 2013-12-20 | 2013-12-18 | 10.328 | 6,224,729 | +19,083 | 1.13% | 64,289,485 |
| 2013-12-19 | 2013-12-17 | 10.328 | 6,205,646 | -20,264 | 1.13% | 64,092,395 |
| 2013-12-18 | 2013-12-16 | 9.990 | 6,225,910 | +20,637 | 1.13% | 62,198,357 |
| 2013-12-17 | 2013-12-13 | 10.135 | 6,205,273 | +38,789 | 1.13% | 62,890,626 |
| 2013-12-13 | 2013-12-11 | 10.521 | 6,166,484 | -373 | 1.12% | 64,878,355 |
| 2013-12-12 | 2013-12-10 | 10.569 | 6,166,857 | +2,859 | 1.12% | 65,179,904 |
| 2013-12-11 | 2013-12-09 | 10.521 | 6,163,998 | +4,413 | 1.12% | 64,852,199 |
| 2013-12-10 | 2013-12-06 | 10.618 | 6,159,585 | -32,323 | 1.12% | 65,400,318 |
| 2013-12-09 | 2013-12-05 | 10.714 | 6,191,908 | -7,024 | 1.13% | 66,341,181 |
| 2013-12-06 | 2013-12-04 | 10.521 | 6,198,932 | -3,108 | 1.13% | 65,219,744 |
| 2013-12-05 | 2013-12-03 | 10.232 | 6,202,040 | -35,121 | 1.13% | 63,456,505 |
| 2013-12-04 | 2013-12-02 | 10.473 | 6,237,161 | +150,429 | 1.14% | 65,320,938 |
| 2013-12-03 | 2013-11-29 | 10.376 | 6,086,732 | +25,050 | 1.11% | 63,158,000 |
| 2013-12-02 | 2013-11-28 | 10.521 | 6,061,682 | -124,321 | 1.10% | 63,775,720 |
| 2013-11-29 | 2013-11-27 | 10.618 | 6,186,003 | -3,108 | 1.13% | 65,680,815 |
| 2013-11-28 | 2013-11-26 | 10.569 | 6,189,111 | -19,953 | 1.13% | 65,415,116 |
| 2013-11-27 | 2013-11-25 | 10.666 | 6,209,064 | -84,477 | 1.13% | 66,225,331 |
| 2013-11-26 | 2013-11-22 | 10.762 | 6,293,541 | -137,140 | 1.15% | 67,733,833 |
| 2013-11-25 | 2013-11-21 | 10.666 | 6,430,681 | -168,144 | 1.17% | 68,589,078 |
| 2013-11-22 | 2013-11-20 | 10.907 | 6,598,825 | +6,216 | 1.20% | 71,974,851 |
| 2013-11-21 | 2013-11-19 | 10.907 | 6,592,609 | -58 | 1.20% | 71,907,052 |
| 2013-11-20 | 2013-11-18 | 11.004 | 6,592,667 | -9,324 | 1.20% | 72,544,036 |
| 2013-11-18 | 2013-11-14 | 10.569 | 6,601,991 | -1,741 | 1.20% | 69,779,005 |
| 2013-11-15 | 2013-11-13 | 10.521 | 6,603,732 | +14,857 | 1.20% | 69,478,696 |
| 2013-11-13 | 2013-11-11 | 10.811 | 6,588,875 | +11,997 | 1.20% | 71,230,339 |
| 2013-11-12 | 2013-11-08 | 10.618 | 6,576,878 | +30,458 | 1.20% | 69,830,989 |
| 2013-11-11 | 2013-11-07 | 11.100 | 6,546,420 | +38,291 | 1.19% | 72,667,033 |
| 2013-11-08 | 2013-11-06 | 11.100 | 6,508,129 | +8,765 | 1.19% | 72,241,992 |
| 2013-11-07 | 2013-11-05 | 11.293 | 6,499,364 | +4,165 | 1.18% | 73,399,389 |
| 2013-11-06 | 2013-11-04 | 11.293 | 6,495,199 | +38,166 | 1.18% | 73,352,352 |
| 2013-11-04 | 2013-10-31 | 11.197 | 6,457,033 | +311 | 1.18% | 72,298,072 |
| 2013-11-01 | 2013-10-30 | 11.245 | 6,456,722 | -35,431 | 1.18% | 72,606,205 |
| 2013-10-31 | 2013-10-29 | 11.390 | 6,492,153 | -36,240 | 1.18% | 73,944,602 |
| 2013-10-30 | 2013-10-28 | 11.438 | 6,528,393 | -11,127 | 1.19% | 74,672,444 |
| 2013-10-29 | 2013-10-25 | 11.197 | 6,539,520 | +32,199 | 1.19% | 73,221,662 |
| 2013-10-28 | 2013-10-24 | 11.245 | 6,507,321 | -19,991 | 1.19% | 73,175,193 |
| 2013-10-25 | 2013-10-23 | 11.535 | 6,527,312 | -19,145 | 1.19% | 75,290,122 |
| 2013-10-24 | 2013-10-22 | 11.245 | 6,546,457 | +132,713 | 1.19% | 73,615,280 |
| 2013-10-23 | 2013-10-21 | 11.100 | 6,413,744 | +13,240 | 1.17% | 71,194,293 |
| 2013-10-22 | 2013-10-18 | 11.100 | 6,400,504 | +79,338 | 1.17% | 71,047,326 |
| 2013-10-21 | 2013-10-17 | 10.811 | 6,321,166 | +4,102 | 1.15% | 68,336,218 |
| 2013-10-18 | 2013-10-16 | 10.859 | 6,317,064 | -6,351 | 1.15% | 68,596,747 |
| 2013-10-17 | 2013-10-15 | 10.376 | 6,323,415 | +112,076 | 1.15% | 65,613,903 |
| 2013-10-16 | 2013-10-11 | 10.714 | 6,211,339 | +81,182 | 1.13% | 66,549,368 |
| 2013-10-15 | 2013-10-10 | 10.811 | 6,130,157 | +49,169 | 1.12% | 66,271,278 |
| 2013-10-11 | 2013-10-09 | 11.052 | 6,080,988 | +27,848 | 1.11% | 67,207,131 |
| 2013-10-10 | 2013-10-08 | 11.342 | 6,053,140 | -29,121 | 1.10% | 68,652,176 |
| 2013-10-09 | 2013-10-07 | 10.859 | 6,082,261 | +15,913 | 1.11% | 66,047,031 |
| 2013-10-08 | 2013-10-04 | 11.679 | 6,066,348 | -1,865 | 1.11% | 70,851,396 |
| 2013-10-07 | 2013-10-03 | 11.728 | 6,068,213 | +1,526,239 | 1.11% | 71,166,043 |
| 2013-10-04 | 2013-10-02 | 11.728 | 4,541,974 | -3,729 | 1.16% | 53,266,805 |
| 2013-10-03 | 2013-09-30 | 12.307 | 4,545,703 | +3,729 | 1.16% | 55,943,156 |
| 2013-10-02 | 2013-09-27 | 12.307 | 4,541,974 | -10,816 | 1.16% | 55,897,264 |
| 2013-09-30 | 2013-09-26 | 12.307 | 4,552,790 | +6,776 | 1.16% | 56,030,375 |
| 2013-09-27 | 2013-09-25 | 12.548 | 4,546,014 | -918 | 1.16% | 57,043,983 |
| 2013-09-26 | 2013-09-24 | 12.548 | 4,546,932 | -16,846 | 1.16% | 57,055,502 |
| 2013-09-25 | 2013-09-23 | 12.548 | 4,563,778 | -7,521 | 1.16% | 57,266,888 |
| 2013-09-24 | 2013-09-19 | 13.272 | 4,571,299 | -66,885 | 1.17% | 60,670,566 |
| 2013-09-23 | 2013-09-18 | 11.390 | 4,638,184 | +870 | 1.18% | 52,828,187 |
| 2013-09-19 | 2013-09-17 | 11.197 | 4,637,314 | -497 | 1.18% | 51,923,052 |
| 2013-09-18 | 2013-09-16 | 11.438 | 4,637,811 | -23,124 | 1.18% | 53,047,768 |
| 2013-09-17 | 2013-09-13 | 10.569 | 4,660,935 | -45,543 | 1.19% | 49,263,231 |
| 2013-09-16 | 2013-09-12 | 11.052 | 4,706,478 | -6,527 | 1.20% | 52,016,035 |
| 2013-09-13 | 2013-09-11 | 11.004 | 4,713,005 | -5,905 | 1.20% | 51,860,712 |
| 2013-09-12 | 2013-09-10 | 11.052 | 4,718,910 | -9,076 | 1.20% | 52,153,433 |
| 2013-09-11 | 2013-09-09 | 11.100 | 4,727,986 | -2,921 | 1.21% | 52,481,924 |
| 2013-09-10 | 2013-09-06 | 11.197 | 4,730,907 | -4,165 | 1.21% | 52,970,994 |
| 2013-09-09 | 2013-09-05 | 11.486 | 4,735,072 | -1,367 | 1.21% | 54,388,774 |
| 2013-09-06 | 2013-09-04 | 11.149 | 4,736,439 | +52,960 | 1.21% | 52,804,344 |
| 2013-09-05 | 2013-09-03 | 11.535 | 4,683,479 | +115,806 | 1.19% | 54,022,192 |
| 2013-09-04 | 2013-09-02 | 11.514 | 4,567,673 | +56,815 | 1.17% | 52,591,937 |
| 2013-09-03 | 2013-08-30 | 11.940 | 4,510,858 | -599,381 | 1.15% | 53,861,393 |
| 2013-09-02 | 2013-08-29 | 11.727 | 5,110,239 | +98,982 | 1.15% | 59,928,623 |
| 2013-08-30 | 2013-08-28 | 13.646 | 5,011,257 | +39,536 | 1.13% | 68,384,401 |
| 2013-08-29 | 2013-08-27 | 12.580 | 4,971,721 | +4,221 | 1.12% | 62,544,505 |
| 2013-08-28 | 2013-08-26 | 12.580 | 4,967,500 | -1,407 | 1.12% | 62,491,405 |
| 2013-08-27 | 2013-08-23 | 12.154 | 4,968,907 | +32,572 | 1.12% | 60,390,152 |
| 2013-08-26 | 2013-08-22 | 12.367 | 4,936,335 | +14,070 | 1.11% | 61,046,816 |
| 2013-08-23 | 2013-08-21 | 12.367 | 4,922,265 | +774 | 1.11% | 60,872,815 |
| 2013-08-22 | 2013-08-20 | 12.154 | 4,921,491 | -4,432 | 1.11% | 59,813,876 |
| 2013-08-21 | 2013-08-19 | 12.793 | 4,925,923 | +23,919 | 1.11% | 63,018,675 |
| 2013-08-20 | 2013-08-16 | 13.006 | 4,902,004 | +52,129 | 1.10% | 63,757,884 |
| 2013-08-19 | 2013-08-15 | 12.793 | 4,849,875 | +30,039 | 1.09% | 62,045,772 |
| 2013-08-16 | 2013-08-13 | 12.154 | 4,819,836 | +64,018 | 1.09% | 58,578,401 |
| 2013-08-15 | 2013-08-12 | 12.367 | 4,755,818 | -10,764 | 1.07% | 58,814,393 |
| 2013-08-13 | 2013-08-09 | 11.940 | 4,766,582 | -17,939 | 1.07% | 56,914,837 |
| 2013-08-12 | 2013-08-08 | 11.301 | 4,784,521 | +10,412 | 1.08% | 54,068,551 |
| 2013-08-08 | 2013-08-06 | 11.301 | 4,774,109 | +23,215 | 1.08% | 53,950,888 |
| 2013-08-07 | 2013-08-05 | 11.727 | 4,750,894 | +28,633 | 1.07% | 55,714,525 |
| 2013-08-06 | 2013-08-02 | 11.940 | 4,722,261 | -3,518 | 1.06% | 56,385,627 |
| 2013-08-05 | 2013-08-01 | 11.727 | 4,725,779 | -23,356 | 1.07% | 55,419,997 |
| 2013-08-02 | 2013-07-31 | 11.727 | 4,749,135 | +30,954 | 1.07% | 55,693,896 |
| 2013-08-01 | 2013-07-30 | 11.514 | 4,718,181 | +492 | 1.06% | 54,324,877 |
| 2013-07-31 | 2013-07-29 | 11.301 | 4,717,689 | -3,728 | 1.06% | 53,313,301 |
| 2013-07-30 | 2013-07-26 | 11.514 | 4,721,417 | -117 | 1.06% | 54,362,137 |
| 2013-07-29 | 2013-07-25 | 11.727 | 4,721,534 | -12,030 | 1.06% | 55,370,215 |
| 2013-07-26 | 2013-07-24 | 11.301 | 4,733,564 | +4,221 | 1.07% | 53,492,700 |
| 2013-07-25 | 2013-07-23 | 11.088 | 4,729,343 | +492 | 1.07% | 52,436,604 |
| 2013-07-24 | 2013-07-22 | 11.088 | 4,728,851 | +3,518 | 1.07% | 52,431,149 |
| 2013-07-23 | 2013-07-19 | 11.088 | 4,725,333 | +7,035 | 1.06% | 52,392,143 |
| 2013-07-18 | 2013-07-16 | 11.088 | 4,718,298 | +3,799 | 1.06% | 52,314,142 |
| 2013-07-12 | 2013-07-10 | 10.874 | 4,714,499 | -4,925 | 1.06% | 51,266,790 |
| 2013-07-11 | 2013-07-09 | 10.874 | 4,719,424 | +2,767 | 1.06% | 51,320,345 |
| 2013-07-10 | 2013-07-08 | 10.661 | 4,716,657 | -14,773 | 1.06% | 50,284,565 |
| 2013-07-08 | 2013-07-04 | 11.727 | 4,731,430 | -20,120 | 1.07% | 55,486,267 |
| 2013-07-05 | 2013-07-03 | 11.514 | 4,751,550 | -2,322 | 1.07% | 54,709,086 |
| 2013-07-04 | 2013-07-02 | 12.154 | 4,753,872 | -28,843 | 1.07% | 57,776,701 |
| 2013-07-02 | 2013-06-27 | 10.448 | 4,782,715 | +703 | 1.08% | 49,969,037 |
| 2013-06-28 | 2013-06-26 | 10.320 | 4,782,012 | +45,517 | 1.08% | 49,349,916 |
| 2013-06-27 | 2013-06-25 | 10.661 | 4,736,495 | +9,356 | 1.07% | 50,496,059 |
| 2013-06-26 | 2013-06-24 | 11.301 | 4,727,139 | -46,712 | 1.07% | 53,420,093 |
| 2013-06-25 | 2013-06-21 | 11.940 | 4,773,851 | +16,180 | 1.08% | 57,001,631 |
| 2013-06-19 | 2013-06-17 | 12.580 | 4,757,671 | +11,256 | 1.07% | 59,851,745 |
| 2013-06-18 | 2013-06-14 | 12.367 | 4,746,415 | +6,332 | 1.07% | 58,698,108 |
| 2013-06-14 | 2013-06-11 | 12.580 | 4,740,083 | +1,407 | 1.07% | 59,630,487 |
| 2013-06-13 | 2013-06-10 | 12.580 | 4,738,676 | +4,221 | 1.07% | 59,612,787 |
| 2013-06-11 | 2013-06-07 | 12.580 | 4,734,455 | +17,798 | 1.07% | 59,559,686 |
| 2013-06-10 | 2013-06-06 | 12.793 | 4,716,657 | +148,180 | 1.06% | 60,341,478 |
| 2013-06-07 | 2013-06-05 | 13.006 | 4,568,477 | -1,478 | 1.03% | 59,419,867 |
| 2013-06-06 | 2013-06-04 | 13.646 | 4,569,955 | +1,055 | 1.03% | 62,362,325 |
| 2013-06-05 | 2013-06-03 | 13.006 | 4,568,900 | +16,884 | 1.03% | 59,425,369 |
| 2013-06-04 | 2013-05-31 | 13.433 | 4,552,016 | +31,658 | 1.03% | 61,146,940 |
| 2013-06-03 | 2013-05-30 | 13.220 | 4,520,358 | +23,215 | 1.02% | 59,757,844 |
| 2013-05-31 | 2013-05-29 | 13.220 | 4,497,143 | +83,645 | 1.01% | 59,450,948 |
| 2013-05-30 | 2013-05-28 | 13.646 | 4,413,498 | +13,367 | 0.99% | 60,227,288 |
| 2013-05-29 | 2013-05-27 | 13.646 | 4,400,131 | +31,657 | 0.99% | 60,044,880 |
| 2013-05-28 | 2013-05-24 | 13.646 | 4,368,474 | +26,663 | 0.98% | 59,612,883 |
| 2013-05-27 | 2013-05-23 | 13.433 | 4,341,811 | +28,843 | 0.98% | 58,323,270 |
| 2013-05-24 | 2013-05-22 | 13.859 | 4,312,968 | +51,847 | 0.97% | 59,775,056 |
| 2013-05-23 | 2013-05-21 | 14.286 | 4,261,121 | +23,075 | 0.96% | 60,873,611 |
| 2013-05-22 | 2013-05-20 | 14.499 | 4,238,046 | +73,375 | 0.96% | 61,447,607 |
| 2013-05-21 | 2013-05-16 | 14.712 | 4,164,671 | +4,924 | 0.94% | 61,271,736 |
| 2013-05-20 | 2013-05-15 | 14.712 | 4,159,747 | -7,738 | 0.94% | 61,199,293 |
| 2013-05-16 | 2013-05-14 | 14.925 | 4,167,485 | -4,503 | 0.94% | 62,201,733 |
| 2013-05-15 | 2013-05-13 | 15.139 | 4,171,988 | +9,357 | 0.94% | 63,158,499 |
| 2013-05-14 | 2013-05-10 | 15.352 | 4,162,631 | +1,407 | 0.94% | 63,904,407 |
| 2013-05-10 | 2013-05-08 | 15.352 | 4,161,224 | -1,337 | 0.94% | 63,882,807 |
| 2013-05-09 | 2013-05-07 | 15.565 | 4,162,561 | +1,407 | 0.94% | 64,790,879 |
| 2013-05-08 | 2013-05-06 | 15.352 | 4,161,154 | +1,548 | 0.94% | 63,881,732 |
| 2013-05-07 | 2013-05-03 | 15.352 | 4,159,606 | +10,763 | 0.94% | 63,857,967 |
| 2013-05-06 | 2013-05-02 | 15.352 | 4,148,843 | +3,518 | 0.94% | 63,692,735 |
| 2013-05-03 | 2013-04-30 | 15.565 | 4,145,325 | +5,557 | 0.93% | 64,522,598 |
| 2013-05-02 | 2013-04-29 | 15.778 | 4,139,768 | +14,070 | 0.93% | 65,318,789 |
| 2013-04-30 | 2013-04-26 | 16.205 | 4,125,698 | -6,683 | 0.93% | 66,856,159 |
| 2013-04-29 | 2013-04-25 | 15.352 | 4,132,381 | +7,035 | 0.93% | 63,440,011 |
| 2013-04-23 | 2013-04-19 | 15.778 | 4,125,346 | -115,514 | 0.93% | 65,091,233 |
| 2013-04-22 | 2013-04-18 | 14.712 | 4,240,860 | -2,251 | 0.96% | 62,392,649 |
| 2013-04-19 | 2013-04-17 | 15.139 | 4,243,111 | +1,407 | 0.96% | 64,235,209 |
| 2013-04-18 | 2013-04-16 | 14.499 | 4,241,704 | +7,316 | 0.96% | 61,500,645 |
| 2013-04-17 | 2013-04-15 | 15.139 | 4,234,388 | +11,960 | 0.95% | 64,103,154 |
| 2013-04-15 | 2013-04-11 | 16.631 | 4,222,428 | +2,814 | 0.95% | 70,224,273 |
| 2013-04-11 | 2013-04-09 | 16.844 | 4,219,614 | +13,718 | 0.95% | 71,077,184 |
| 2013-04-10 | 2013-04-08 | 16.631 | 4,205,896 | -704 | 0.95% | 69,949,325 |
| 2013-04-09 | 2013-04-05 | 16.418 | 4,206,600 | -1,266 | 0.95% | 69,064,097 |
| 2013-04-08 | 2013-04-03 | 17.058 | 4,207,866 | +7,035 | 0.95% | 71,776,502 |
| 2013-04-05 | 2013-04-02 | 17.271 | 4,200,831 | -64,581 | 0.95% | 72,552,207 |
| 2013-04-03 | 2013-03-28 | 17.271 | 4,265,412 | -8,020 | 0.96% | 73,667,580 |
| 2013-04-02 | 2013-03-27 | 17.697 | 4,273,432 | -2,392 | 0.96% | 75,628,465 |
| 2013-03-27 | 2013-03-25 | 17.484 | 4,275,824 | +2,814 | 0.96% | 74,759,101 |
| 2013-03-26 | 2013-03-22 | 17.484 | 4,273,010 | -3,658 | 0.96% | 74,709,901 |
| 2013-03-25 | 2013-03-21 | 17.911 | 4,276,668 | -30,250 | 0.96% | 76,597,610 |
| 2013-03-22 | 2013-03-20 | 17.697 | 4,306,918 | -141 | 0.97% | 76,221,079 |
| 2013-03-21 | 2013-03-19 | 17.058 | 4,307,059 | -7,035 | 0.97% | 73,468,506 |
| 2013-03-20 | 2013-03-18 | 16.844 | 4,314,094 | +52,129 | 0.97% | 72,668,650 |
| 2013-03-19 | 2013-03-15 | 17.058 | 4,261,965 | +45,798 | 0.96% | 72,699,306 |
| 2013-03-18 | 2013-03-14 | 17.058 | 4,216,167 | +20,753 | 0.95% | 71,918,097 |
| 2013-03-15 | 2013-03-13 | 17.058 | 4,195,414 | +6,613 | 0.95% | 71,564,099 |
| 2013-03-14 | 2013-03-12 | 17.271 | 4,188,801 | -32,924 | 0.94% | 72,344,438 |
| 2013-03-13 | 2013-03-11 | 17.697 | 4,221,725 | +26,029 | 0.95% | 74,713,388 |
| 2013-03-12 | 2013-03-08 | 17.697 | 4,195,696 | +6,684 | 0.95% | 74,252,743 |
| 2013-03-11 | 2013-03-07 | 17.911 | 4,189,012 | +4,924 | 0.94% | 75,027,641 |
| 2013-03-08 | 2013-03-06 | 17.697 | 4,184,088 | +11,256 | 0.94% | 74,047,313 |
| 2013-03-07 | 2013-03-05 | 17.697 | 4,172,832 | -25,678 | 0.94% | 73,848,111 |
| 2013-03-06 | 2013-03-04 | 17.911 | 4,198,510 | +37,286 | 0.95% | 75,197,755 |
| 2013-03-05 | 2013-03-01 | 17.697 | 4,161,224 | +130,779 | 0.94% | 73,642,680 |
| 2013-03-04 | 2013-02-28 | 18.763 | 4,030,445 | -10,200 | 0.91% | 75,625,119 |
| 2013-03-01 | 2013-02-27 | 18.550 | 4,040,645 | +35,151 | 0.91% | 74,954,955 |
| 2013-02-28 | 2013-02-26 | 18.124 | 4,005,494 | +14,351 | 0.90% | 72,594,783 |
| 2013-02-27 | 2013-02-25 | 18.124 | 3,991,143 | +158,005 | 0.90% | 72,334,688 |
| 2013-02-26 | 2013-02-22 | 18.337 | 3,833,138 | -5,980 | 0.86% | 70,288,343 |
| 2013-02-25 | 2013-02-21 | 18.977 | 3,839,118 | +67,747 | 0.87% | 72,853,742 |
| 2013-02-22 | 2013-02-20 | 19.830 | 3,771,371 | -422 | 0.85% | 74,784,674 |
| 2013-02-21 | 2013-02-19 | 20.043 | 3,771,793 | -112,489 | 0.85% | 75,597,268 |
| 2013-02-20 | 2013-02-18 | 19.616 | 3,884,282 | -6,753 | 0.88% | 76,195,439 |
| 2013-02-19 | 2013-02-15 | 19.403 | 3,891,035 | +8,441 | 0.88% | 75,498,257 |
| 2013-02-18 | 2013-02-14 | 18.977 | 3,882,594 | +233,350 | 0.88% | 73,678,773 |
| 2013-02-15 | 2013-02-08 | 18.763 | 3,649,244 | +1,125 | 0.82% | 68,472,467 |
| 2013-02-14 | 2013-02-07 | 19.190 | 3,648,119 | -1,618 | 0.82% | 70,007,070 |
| 2013-02-08 | 2013-02-06 | 19.403 | 3,649,737 | -29,758 | 0.82% | 70,816,321 |
| 2013-02-07 | 2013-02-05 | 19.403 | 3,679,495 | +101,937 | 0.83% | 71,393,719 |
| 2013-02-06 | 2013-02-04 | 19.403 | 3,577,558 | +107,283 | 0.81% | 69,415,823 |
| 2013-02-05 | 2013-02-01 | 19.830 | 3,470,275 | -102,499 | 0.78% | 68,814,069 |
| 2013-02-04 | 2013-01-31 | 18.337 | 3,572,774 | +22,863 | 0.81% | 65,514,042 |
| 2013-02-01 | 2013-01-30 | 18.124 | 3,549,911 | +85,053 | 0.80% | 64,337,886 |
| 2013-01-31 | 2013-01-29 | 17.271 | 3,464,858 | -10,412 | 0.78% | 59,841,278 |
| 2013-01-30 | 2013-01-28 | 17.697 | 3,475,270 | -38,692 | 0.78% | 61,503,105 |
| 2013-01-29 | 2013-01-25 | 17.271 | 3,513,962 | +78,299 | 0.79% | 60,689,349 |
| 2013-01-28 | 2013-01-24 | 17.271 | 3,435,663 | -704 | 0.77% | 59,337,053 |
| 2013-01-25 | 2013-01-23 | 17.484 | 3,436,367 | -985 | 0.77% | 60,081,918 |
| 2013-01-24 | 2013-01-22 | 17.697 | 3,437,352 | +37,919 | 0.77% | 60,832,057 |
| 2013-01-23 | 2013-01-21 | 18.124 | 3,399,433 | -5,136 | 0.77% | 61,610,653 |
| 2013-01-22 | 2013-01-18 | 17.911 | 3,404,569 | -73,163 | 0.77% | 60,977,810 |
| 2013-01-21 | 2013-01-17 | 17.271 | 3,477,732 | +9,708 | 0.78% | 60,063,624 |
| 2013-01-18 | 2013-01-16 | 17.058 | 3,468,024 | -3,541 | 0.78% | 59,156,501 |
| 2013-01-17 | 2013-01-15 | 16.844 | 3,471,565 | +35,808 | 0.78% | 58,476,691 |
| 2013-01-16 | 2013-01-14 | 16.631 | 3,435,757 | +14,773 | 0.77% | 57,140,948 |
| 2013-01-15 | 2013-01-11 | 16.631 | 3,420,984 | +73,164 | 0.77% | 56,895,254 |
| 2013-01-14 | 2013-01-10 | 17.058 | 3,347,820 | -69,154 | 0.75% | 57,106,098 |
| 2013-01-11 | 2013-01-09 | 17.484 | 3,416,974 | +279,147 | 0.77% | 59,742,848 |
| 2013-01-10 | 2013-01-08 | 16.844 | 3,137,827 | +42,772 | 0.71% | 52,855,050 |
| 2013-01-09 | 2013-01-07 | 16.418 | 3,095,055 | +40,100 | 0.70% | 50,814,715 |
| 2013-01-08 | 2013-01-04 | 16.631 | 3,054,955 | -126,911 | 0.69% | 50,807,733 |
| 2013-01-07 | 2013-01-03 | 16.418 | 3,181,866 | -63,736 | 0.72% | 52,239,981 |
| 2013-01-04 | 2013-01-02 | 15.565 | 3,245,602 | -54,330 | 0.73% | 50,518,276 |
| 2013-01-03 | 2012-12-31 | 15.565 | 3,299,932 | +15,618 | 0.74% | 51,363,930 |
| 2013-01-02 | 2012-12-27 | 15.565 | 3,284,314 | -8,442 | 0.74% | 51,120,834 |
| 2012-12-28 | 2012-12-24 | 15.352 | 3,292,756 | -9,990 | 0.74% | 50,550,150 |
| 2012-12-27 | 2012-12-20 | 15.352 | 3,302,746 | +27,296 | 0.74% | 50,703,515 |
| 2012-12-21 | 2012-12-19 | 15.778 | 3,275,450 | -15,829 | 0.74% | 51,681,260 |
| 2012-12-20 | 2012-12-18 | 15.778 | 3,291,279 | -1,547 | 0.74% | 51,931,016 |
| 2012-12-19 | 2012-12-17 | 15.352 | 3,292,826 | -13,015 | 0.74% | 50,551,224 |
| 2012-12-18 | 2012-12-14 | 15.565 | 3,305,841 | -12,382 | 0.75% | 51,455,905 |
| 2012-12-17 | 2012-12-13 | 15.778 | 3,318,223 | -4,221 | 0.75% | 52,356,148 |
| 2012-12-14 | 2012-12-12 | 15.565 | 3,322,444 | +72,531 | 0.75% | 51,714,333 |
| 2012-12-13 | 2012-12-11 | 15.565 | 3,249,913 | +1,407 | 0.73% | 50,585,377 |
| 2012-12-12 | 2012-12-10 | 15.565 | 3,248,506 | -3,377 | 0.73% | 50,563,477 |
| 2012-12-11 | 2012-12-07 | 15.565 | 3,251,883 | +4,432 | 0.73% | 50,616,041 |
| 2012-12-10 | 2012-12-06 | 15.778 | 3,247,451 | -281 | 0.73% | 51,239,481 |
| 2012-12-07 | 2012-12-05 | 15.778 | 3,247,732 | -24,623 | 0.73% | 51,243,915 |
| 2012-12-06 | 2012-12-04 | 15.352 | 3,272,355 | +27,225 | 0.74% | 50,236,955 |
| 2012-12-05 | 2012-12-03 | 15.352 | 3,245,130 | -14,069 | 0.73% | 49,818,999 |
| 2012-12-04 | 2012-11-30 | 15.565 | 3,259,199 | -3,237 | 0.73% | 50,729,915 |
| 2012-12-03 | 2012-11-29 | 15.352 | 3,262,436 | -3,447 | 0.74% | 50,084,679 |
| 2012-11-30 | 2012-11-28 | 15.352 | 3,265,883 | -8,512 | 0.74% | 50,137,597 |
| 2012-11-29 | 2012-11-27 | 15.352 | 3,274,395 | -4,995 | 0.74% | 50,268,273 |
| 2012-11-27 | 2012-11-23 | 15.565 | 3,279,390 | -26,029 | 0.74% | 51,044,191 |
| 2012-11-26 | 2012-11-22 | 15.139 | 3,305,419 | -281 | 0.74% | 50,039,766 |
| 2012-11-23 | 2012-11-21 | 15.139 | 3,305,700 | -10,553 | 0.75% | 50,044,020 |
| 2012-11-19 | 2012-11-15 | 14.925 | 3,316,253 | +10,623 | 0.75% | 49,496,683 |
| 2012-11-15 | 2012-11-13 | 14.712 | 3,305,630 | +7,949 | 0.75% | 48,633,299 |
| 2012-11-14 | 2012-11-12 | 15.352 | 3,297,681 | -140 | 0.74% | 50,625,758 |
| 2012-11-13 | 2012-11-09 | 15.352 | 3,297,821 | -20,893 | 0.74% | 50,627,907 |
| 2012-11-12 | 2012-11-08 | 15.778 | 3,318,714 | -9,709 | 0.75% | 52,363,895 |
| 2012-11-09 | 2012-11-07 | 15.778 | 3,328,423 | +11,327 | 0.75% | 52,517,087 |
| 2012-11-08 | 2012-11-06 | 14.925 | 3,317,096 | -17,377 | 0.75% | 49,509,265 |
| 2012-11-07 | 2012-11-05 | 15.352 | 3,334,473 | +39,677 | 0.75% | 51,190,586 |
| 2012-11-06 | 2012-11-02 | 15.565 | 3,294,796 | +150,830 | 0.74% | 51,283,988 |
| 2012-11-05 | 2012-11-01 | 15.139 | 3,143,966 | -16,532 | 0.71% | 47,595,576 |
| 2012-11-02 | 2012-10-31 | 15.778 | 3,160,498 | -134,157 | 0.71% | 49,867,505 |
| 2012-11-01 | 2012-10-30 | 15.139 | 3,294,655 | -22,652 | 0.74% | 49,876,813 |
| 2012-10-31 | 2012-10-29 | 14.073 | 3,317,307 | -18,221 | 0.75% | 46,683,133 |
| 2012-10-30 | 2012-10-26 | 14.073 | 3,335,528 | -110,238 | 0.75% | 46,939,550 |
| 2012-10-29 | 2012-10-25 | 14.073 | 3,445,766 | +84,420 | 0.78% | 48,490,886 |
| 2012-10-26 | 2012-10-24 | 14.073 | 3,361,346 | +41,295 | 0.76% | 47,302,877 |
| 2012-10-25 | 2012-10-22 | 14.286 | 3,320,051 | +26,733 | 0.75% | 47,429,654 |
| 2012-10-24 | 2012-10-19 | 14.286 | 3,293,318 | -14,070 | 0.74% | 47,047,751 |
| 2012-10-22 | 2012-10-18 | 14.286 | 3,307,388 | +45,446 | 0.75% | 47,248,753 |
| 2012-10-19 | 2012-10-17 | 14.073 | 3,261,942 | +4,783 | 0.74% | 45,904,004 |
| 2012-10-18 | 2012-10-16 | 14.073 | 3,257,159 | +5,628 | 0.73% | 45,836,695 |
| 2012-10-17 | 2012-10-15 | 14.499 | 3,251,531 | -844 | 0.73% | 47,144,085 |
| 2012-10-16 | 2012-10-12 | 14.499 | 3,252,375 | +8,442 | 0.73% | 47,156,322 |
| 2012-10-15 | 2012-10-11 | 14.499 | 3,243,933 | +23,215 | 0.73% | 47,033,921 |
| 2012-10-12 | 2012-10-10 | 14.073 | 3,220,718 | +8,020 | 0.73% | 45,323,875 |
| 2012-10-11 | 2012-10-09 | 14.712 | 3,212,698 | +52,833 | 0.72% | 47,266,059 |
| 2012-10-10 | 2012-10-08 | 15.565 | 3,159,865 | -37,848 | 0.71% | 49,183,767 |
| 2012-10-09 | 2012-10-05 | 14.286 | 3,197,713 | -42,562 | 0.72% | 45,681,955 |
| 2012-10-08 | 2012-10-04 | 13.433 | 3,240,275 | +5,558 | 0.73% | 43,526,407 |
| 2012-10-05 | 2012-10-03 | 12.580 | 3,234,717 | +18,220 | 0.73% | 40,692,906 |
| 2012-10-04 | 2012-09-28 | 14.286 | 3,216,497 | -12,803 | 0.72% | 45,950,300 |
| 2012-10-03 | 2012-09-27 | 13.433 | 3,229,300 | +45,657 | 0.73% | 43,378,980 |
| 2012-09-28 | 2012-09-26 | 12.793 | 3,183,643 | +100,529 | 0.72% | 40,729,212 |
| 2012-09-27 | 2012-09-25 | 13.859 | 3,083,114 | +97,364 | 0.69% | 42,730,044 |
| 2012-09-26 | 2012-09-24 | 13.859 | 2,985,750 | +91,032 | 0.67% | 41,380,639 |
| 2012-09-25 | 2012-09-21 | 15.139 | 2,894,718 | +73,023 | 0.65% | 43,822,284 |
| 2012-09-24 | 2012-09-20 | 16.205 | 2,821,695 | +562 | 0.64% | 45,725,036 |
| 2012-09-21 | 2012-09-19 | 16.418 | 2,821,133 | +11,045 | 0.64% | 46,317,455 |
| 2012-09-20 | 2012-09-18 | 16.205 | 2,810,088 | +15,548 | 0.63% | 45,536,947 |
| 2012-09-19 | 2012-09-17 | 15.992 | 2,794,540 | +30,250 | 0.63% | 44,689,139 |
| 2012-09-18 | 2012-09-14 | 17.271 | 2,764,290 | -33,979 | 0.62% | 47,741,825 |
| 2012-09-17 | 2012-09-13 | 16.418 | 2,798,269 | +20,683 | 0.63% | 45,942,073 |
| 2012-09-14 | 2012-09-12 | 16.418 | 2,777,586 | +1,336 | 0.63% | 45,602,499 |
| 2012-09-13 | 2012-09-11 | 16.631 | 2,776,250 | +67,114 | 0.63% | 46,172,519 |
| 2012-09-12 | 2012-09-10 | 16.844 | 2,709,136 | +11,185 | 0.61% | 45,633,975 |
| 2012-09-11 | 2012-09-07 | 16.418 | 2,697,951 | -44,742 | 0.61% | 44,295,048 |
| 2012-09-10 | 2012-09-06 | 16.205 | 2,742,693 | -48,611 | 0.62% | 44,444,824 |
| 2012-09-07 | 2012-09-05 | 15.352 | 2,791,304 | +2,110 | 0.63% | 42,851,895 |
| 2012-09-06 | 2012-09-04 | 15.565 | 2,789,194 | +14,140 | 0.63% | 43,414,218 |
| 2012-09-05 | 2012-09-03 | 15.352 | 2,775,054 | +985 | 0.63% | 42,602,426 |
| 2012-09-04 | 2012-08-31 | 15.139 | 2,774,069 | -7,949 | 0.63% | 41,995,814 |
| 2012-09-03 | 2012-08-30 | 15.352 | 2,782,018 | +17,798 | 0.63% | 42,709,337 |
| 2012-08-31 | 2012-08-29 | 15.778 | 2,764,220 | -24,130 | 0.62% | 43,614,884 |
| 2012-08-30 | 2012-08-28 | 16.418 | 2,788,350 | -3,376 | 0.63% | 45,779,222 |
| 2012-08-29 | 2012-08-27 | 16.205 | 2,791,726 | +78,861 | 0.63% | 45,239,394 |
| 2012-08-28 | 2012-08-24 | 16.205 | 2,712,865 | +3,870 | 0.61% | 43,961,467 |
| 2012-08-27 | 2012-08-23 | 16.418 | 2,708,995 | +6,331 | 0.61% | 44,476,369 |
| 2012-08-24 | 2012-08-22 | 16.205 | 2,702,664 | +13,859 | 0.61% | 43,796,161 |
| 2012-08-23 | 2012-08-21 | 16.418 | 2,688,805 | +7,035 | 0.68% | 44,144,889 |
| 2012-08-22 | 2012-08-20 | 16.418 | 2,681,770 | +13,929 | 0.68% | 44,029,388 |
| 2012-08-21 | 2012-08-17 | 15.992 | 2,667,841 | +360,752 | 0.67% | 42,663,021 |
| 2012-08-17 | 2012-08-15 | 18.550 | 2,307,089 | +5,487 | 0.58% | 42,797,066 |
| 2012-08-16 | 2012-08-14 | 19.403 | 2,301,602 | -7,527 | 0.58% | 44,658,283 |
| 2012-08-15 | 2012-08-13 | 19.190 | 2,309,129 | -3,588 | 0.58% | 44,311,975 |
| 2012-08-13 | 2012-08-09 | 17.911 | 2,312,717 | -8,371 | 0.58% | 41,422,106 |
| 2012-08-10 | 2012-08-08 | 17.697 | 2,321,088 | +3,095 | 0.59% | 41,077,130 |
| 2012-08-09 | 2012-08-07 | 17.697 | 2,317,993 | +18,291 | 0.59% | 41,022,357 |
| 2012-08-08 | 2012-08-06 | 18.124 | 2,299,702 | -23,778 | 0.58% | 41,679,345 |
| 2012-08-07 | 2012-08-03 | 18.124 | 2,323,480 | +8,793 | 0.59% | 42,110,293 |
| 2012-08-06 | 2012-08-02 | 18.550 | 2,314,687 | +7,879 | 0.58% | 42,938,011 |
| 2012-08-03 | 2012-08-01 | 18.763 | 2,306,808 | +7,880 | 0.58% | 43,283,714 |
| 2012-08-02 | 2012-07-31 | 19.190 | 2,298,928 | -2,111 | 0.58% | 44,116,218 |
| 2012-08-01 | 2012-07-30 | 20.043 | 2,301,039 | +1,407 | 0.58% | 46,119,250 |
| 2012-07-31 | 2012-07-27 | 20.043 | 2,299,632 | -5,628 | 0.58% | 46,091,049 |
| 2012-07-30 | 2012-07-26 | 20.469 | 2,305,260 | +8,512 | 0.58% | 47,186,911 |
| 2012-07-27 | 2012-07-25 | 19.830 | 2,296,748 | +8,091 | 0.58% | 45,543,530 |
| 2012-07-26 | 2012-07-24 | 18.977 | 2,288,657 | +1,407 | 0.58% | 43,431,129 |
| 2012-07-25 | 2012-07-23 | 18.977 | 2,287,250 | +492 | 0.58% | 43,404,428 |
| 2012-07-24 | 2012-07-20 | 19.616 | 2,286,758 | +4,573 | 0.58% | 44,857,848 |
| 2012-07-23 | 2012-07-19 | 19.830 | 2,282,185 | +11,959 | 0.58% | 45,254,752 |
| 2012-07-20 | 2012-07-18 | 19.616 | 2,270,226 | +26,030 | 0.57% | 44,533,550 |
| 2012-07-19 | 2012-07-17 | 19.830 | 2,244,196 | -21,105 | 0.57% | 44,501,447 |
| 2012-07-18 | 2012-07-16 | 19.830 | 2,265,301 | +5,768 | 0.57% | 44,919,950 |
| 2012-07-17 | 2012-07-13 | 19.616 | 2,259,533 | -211 | 0.57% | 44,323,793 |
| 2012-07-16 | 2012-07-12 | 19.616 | 2,259,744 | +3,565 | 0.57% | 44,327,932 |
| 2012-07-13 | 2012-07-11 | 19.830 | 2,256,179 | +25,888 | 0.57% | 44,739,065 |
| 2012-07-12 | 2012-07-10 | 19.403 | 2,230,291 | -8,442 | 0.56% | 43,274,626 |
| 2012-07-11 | 2012-07-09 | 19.190 | 2,238,733 | +9,990 | 0.57% | 42,961,082 |
| 2012-07-10 | 2012-07-06 | 19.403 | 2,228,743 | -2,814 | 0.56% | 43,244,590 |
| 2012-07-09 | 2012-07-05 | 19.403 | 2,231,557 | -5,980 | 0.56% | 43,299,190 |
| 2012-07-06 | 2012-07-04 | 18.977 | 2,237,537 | +8,231 | 0.57% | 42,461,040 |
| 2012-07-05 | 2012-07-03 | 18.977 | 2,229,306 | +6,613 | 0.56% | 42,304,843 |
| 2012-07-04 | 2012-06-29 | 18.550 | 2,222,693 | +10,482 | 0.56% | 41,231,500 |
| 2012-06-29 | 2012-06-27 | 18.337 | 2,212,211 | +563 | 0.56% | 40,565,366 |
| 2012-06-28 | 2012-06-26 | 18.337 | 2,211,648 | +4,573 | 0.56% | 40,555,042 |
| 2012-06-27 | 2012-06-25 | 18.337 | 2,207,075 | +7,879 | 0.56% | 40,471,187 |
| 2012-06-26 | 2012-06-22 | 18.337 | 2,199,196 | +281 | 0.56% | 40,326,709 |
| 2012-06-25 | 2012-06-21 | 18.337 | 2,198,915 | -703 | 0.56% | 40,321,557 |
| 2012-06-22 | 2012-06-20 | 18.763 | 2,199,618 | +9,849 | 0.56% | 41,272,458 |
| 2012-06-21 | 2012-06-19 | 18.977 | 2,189,769 | +16,180 | 0.55% | 41,554,562 |
| 2012-06-20 | 2012-06-18 | 18.550 | 2,173,589 | +3,166 | 0.55% | 40,320,609 |
| 2012-06-19 | 2012-06-15 | 18.550 | 2,170,423 | +16,461 | 0.55% | 40,261,879 |
| 2012-06-18 | 2012-06-14 | 18.763 | 2,153,962 | +2,463 | 0.54% | 40,415,793 |
| 2012-06-15 | 2012-06-13 | 19.190 | 2,151,499 | +2,603 | 0.54% | 41,287,069 |
| 2012-06-13 | 2012-06-11 | 18.124 | 2,148,896 | -704 | 0.54% | 38,946,167 |
| 2012-06-12 | 2012-06-08 | 17.911 | 2,149,600 | -256,846 | 0.54% | 38,500,586 |
| 2012-06-11 | 2012-06-07 | 18.337 | 2,406,446 | +266,836 | 0.61% | 44,127,058 |
| 2012-06-08 | 2012-06-06 | 18.337 | 2,139,610 | +4,150 | 0.54% | 39,234,080 |
| 2012-06-07 | 2012-06-05 | 17.911 | 2,135,460 | -4,221 | 0.54% | 38,247,330 |
| 2012-06-06 | 2012-06-04 | 17.484 | 2,139,681 | +704 | 0.54% | 37,410,480 |
| 2012-06-05 | 2012-06-01 | 17.911 | 2,138,977 | +352 | 0.54% | 38,310,322 |
| 2012-06-04 | 2012-05-31 | 18.124 | 2,138,625 | +4,080 | 0.54% | 38,760,017 |
| 2012-05-31 | 2012-05-29 | 17.697 | 2,134,545 | +21,879 | 0.54% | 37,775,812 |
| 2012-05-29 | 2012-05-25 | 17.271 | 2,112,666 | +1,407 | 0.53% | 36,487,681 |
| 2012-05-28 | 2012-05-24 | 17.911 | 2,111,259 | +92,509 | 0.53% | 37,813,876 |
| 2012-05-25 | 2012-05-23 | 17.697 | 2,018,750 | +6,050 | 0.51% | 35,726,546 |
| 2012-05-24 | 2012-05-22 | 18.337 | 2,012,700 | +1,618 | 0.51% | 36,906,928 |
| 2012-05-23 | 2012-05-21 | 18.550 | 2,011,082 | +2,111 | 0.51% | 37,306,064 |
| 2012-05-22 | 2012-05-18 | 18.124 | 2,008,971 | +130,498 | 0.51% | 36,410,194 |
| 2012-05-21 | 2012-05-17 | 18.763 | 1,878,473 | +1,829 | 0.47% | 35,246,665 |
| 2012-05-18 | 2012-05-16 | 18.763 | 1,876,644 | +4,643 | 0.47% | 35,212,346 |
| 2012-05-17 | 2012-05-15 | 19.403 | 1,872,001 | +704 | 0.47% | 36,322,679 |
| 2012-05-16 | 2012-05-14 | 19.616 | 1,871,297 | +422 | 0.47% | 36,708,019 |
| 2012-05-15 | 2012-05-11 | 19.616 | 1,870,875 | +4,010 | 0.47% | 36,699,741 |
| 2012-05-14 | 2012-05-10 | 20.043 | 1,866,865 | -9,427 | 0.47% | 37,417,190 |
| 2012-05-10 | 2012-05-08 | 20.682 | 1,876,292 | -704 | 0.47% | 38,806,329 |
| 2012-05-08 | 2012-05-04 | 21.109 | 1,876,996 | -16,602 | 0.47% | 39,621,320 |
| 2012-05-07 | 2012-05-03 | 21.322 | 1,893,598 | -704 | 0.48% | 40,375,525 |
| 2012-05-04 | 2012-05-02 | 21.322 | 1,894,302 | -2,814 | 0.48% | 40,390,536 |
| 2012-05-03 | 2012-04-30 | 21.322 | 1,897,116 | -4,643 | 0.48% | 40,450,536 |
| 2012-05-02 | 2012-04-27 | 20.896 | 1,901,759 | -50,862 | 0.48% | 39,738,544 |
| 2012-04-30 | 2012-04-26 | 20.682 | 1,952,621 | -3,729 | 0.49% | 40,385,000 |
| 2012-04-27 | 2012-04-25 | 20.043 | 1,956,350 | -38,903 | 0.49% | 39,210,719 |
| 2012-04-26 | 2012-04-24 | 19.830 | 1,995,253 | -4,432 | 0.50% | 39,565,014 |
| 2012-04-25 | 2012-04-23 | 20.043 | 1,999,685 | -3,307 | 0.51% | 40,079,274 |
| 2012-04-24 | 2012-04-20 | 19.830 | 2,002,992 | -13,155 | 0.51% | 39,718,475 |
| 2012-04-23 | 2012-04-19 | 19.616 | 2,016,147 | -9,145 | 0.51% | 39,549,447 |
| 2012-04-19 | 2012-04-17 | 19.190 | 2,025,292 | +211 | 0.51% | 38,865,169 |
| 2012-04-18 | 2012-04-16 | 19.403 | 2,025,081 | +3,025 | 0.51% | 39,292,910 |
| 2012-04-17 | 2012-04-13 | 19.616 | 2,022,056 | -1,548 | 0.51% | 39,665,360 |
| 2012-04-16 | 2012-04-12 | 18.977 | 2,023,604 | +1,688 | 0.51% | 38,401,301 |
| 2012-04-13 | 2012-04-11 | 18.977 | 2,021,916 | -4,783 | 0.51% | 38,369,268 |
| 2012-04-11 | 2012-04-05 | 19.403 | 2,026,699 | +3,376 | 0.51% | 39,324,304 |
| 2012-04-10 | 2012-04-03 | 19.830 | 2,023,323 | -8,371 | 0.51% | 40,121,630 |
| 2012-04-05 | 2012-04-02 | 20.043 | 2,031,694 | +2,884 | 0.51% | 40,720,823 |
| 2012-04-03 | 2012-03-30 | 20.256 | 2,028,810 | -703 | 0.51% | 41,095,605 |
| 2012-04-02 | 2012-03-29 | 20.256 | 2,029,513 | +1,899 | 0.51% | 41,109,845 |
| 2012-03-30 | 2012-03-28 | 20.256 | 2,027,614 | -2,110 | 0.51% | 41,071,379 |
| 2012-03-29 | 2012-03-27 | 20.256 | 2,029,724 | +703 | 0.51% | 41,114,119 |
| 2012-03-28 | 2012-03-26 | 20.043 | 2,029,021 | +704 | 0.51% | 40,667,249 |
| 2012-03-27 | 2012-03-23 | 20.256 | 2,028,317 | +2,814 | 0.51% | 41,085,619 |
| 2012-03-26 | 2012-03-22 | 20.256 | 2,025,503 | +17,235 | 0.51% | 41,028,619 |
| 2012-03-23 | 2012-03-21 | 20.682 | 2,008,268 | +6,824 | 0.51% | 41,535,917 |
| 2012-03-22 | 2012-03-20 | 21.322 | 2,001,444 | +10,130 | 0.51% | 42,675,031 |
| 2012-03-21 | 2012-03-19 | 22.175 | 1,991,314 | +23,145 | 0.50% | 44,157,399 |
| 2012-03-20 | 2012-03-16 | 22.601 | 1,968,169 | -281 | 0.50% | 44,483,469 |
| 2012-03-19 | 2012-03-15 | 22.175 | 1,968,450 | -2,884 | 0.50% | 43,650,390 |
| 2012-03-16 | 2012-03-14 | 22.175 | 1,971,334 | +6,894 | 0.50% | 43,714,342 |
| 2012-03-15 | 2012-03-13 | 22.175 | 1,964,440 | +188 | 0.50% | 43,561,468 |
| 2012-03-14 | 2012-03-12 | 21.749 | 1,964,252 | -24 | 0.50% | 42,719,659 |
| 2012-03-13 | 2012-03-09 | 22.175 | 1,964,276 | +774 | 0.50% | 43,557,831 |
| 2012-03-12 | 2012-03-08 | 21.749 | 1,963,502 | -3,447 | 0.50% | 42,703,347 |
| 2012-03-09 | 2012-03-07 | 22.175 | 1,966,949 | -14,000 | 0.50% | 43,617,105 |
| 2012-03-08 | 2012-03-06 | 21.749 | 1,980,949 | -15,828 | 0.50% | 43,082,794 |
| 2012-03-07 | 2012-03-05 | 22.601 | 1,996,777 | -87,445 | 0.50% | 45,130,052 |
| 2012-03-06 | 2012-03-02 | 22.175 | 2,084,222 | +8,724 | 0.53% | 46,217,634 |
| 2012-03-05 | 2012-03-01 | 22.601 | 2,075,498 | +14,421 | 0.52% | 46,909,260 |
| 2012-03-02 | 2012-02-29 | 22.601 | 2,061,077 | -6,472 | 0.52% | 46,583,325 |
| 2012-03-01 | 2012-02-28 | 22.601 | 2,067,549 | -42,913 | 0.52% | 46,729,601 |
| 2012-02-29 | 2012-02-27 | 23.028 | 2,110,462 | -4,151 | 0.53% | 48,599,488 |
| 2012-02-28 | 2012-02-24 | 22.601 | 2,114,613 | -1,407 | 0.53% | 47,793,316 |
| 2012-02-27 | 2012-02-23 | 22.601 | 2,116,020 | -58,742 | 0.53% | 47,825,116 |
| 2012-02-24 | 2012-02-22 | 23.454 | 2,174,762 | -17,165 | 0.55% | 51,007,592 |
| 2012-02-23 | 2012-02-21 | 23.028 | 2,191,927 | -36,019 | 0.55% | 50,475,455 |
| 2012-02-22 | 2012-02-20 | 22.175 | 2,227,946 | -6,331 | 0.56% | 49,404,715 |
| 2012-02-21 | 2012-02-17 | 22.175 | 2,234,277 | -16,040 | 0.56% | 49,545,105 |
| 2012-02-20 | 2012-02-16 | 22.175 | 2,250,317 | +20,542 | 0.57% | 49,900,792 |
| 2012-02-17 | 2012-02-15 | 22.601 | 2,229,775 | +55,576 | 0.56% | 50,396,144 |
| 2012-02-16 | 2012-02-14 | 22.175 | 2,174,199 | +1,548 | 0.55% | 48,212,875 |
| 2012-02-15 | 2012-02-13 | 23.028 | 2,172,651 | +32,361 | 0.55% | 50,031,569 |
| 2012-02-14 | 2012-02-10 | 22.601 | 2,140,290 | -3,870 | 0.54% | 48,373,653 |
| 2012-02-13 | 2012-02-09 | 20.896 | 2,144,160 | +4,221 | 0.54% | 44,803,678 |
| 2012-02-10 | 2012-02-08 | 21.109 | 2,139,939 | -1,336 | 0.54% | 45,171,757 |
| 2012-02-08 | 2012-02-06 | 20.469 | 2,141,275 | -7,739 | 0.54% | 43,830,263 |
| 2012-02-07 | 2012-02-03 | 20.682 | 2,149,014 | -39,184 | 0.54% | 44,446,890 |
| 2012-02-06 | 2012-02-02 | 20.682 | 2,188,198 | +10,060 | 0.55% | 45,257,311 |
| 2012-02-02 | 2012-01-31 | 20.469 | 2,178,138 | +1,196 | 0.55% | 44,584,821 |
| 2012-02-01 | 2012-01-30 | 20.256 | 2,176,942 | -26,733 | 0.55% | 44,096,169 |
| 2012-01-31 | 2012-01-27 | 21.109 | 2,203,675 | +21,105 | 0.56% | 46,517,154 |
| 2012-01-30 | 2012-01-26 | 20.682 | 2,182,570 | +1,125 | 0.55% | 45,140,910 |
| 2012-01-27 | 2012-01-20 | 20.256 | 2,181,445 | -36,441 | 0.55% | 44,187,382 |
| 2012-01-26 | 2012-01-19 | 20.469 | 2,217,886 | +3,307 | 0.56% | 45,398,432 |
| 2012-01-20 | 2012-01-18 | 20.256 | 2,214,579 | +3,587 | 0.56% | 44,858,545 |
| 2012-01-19 | 2012-01-17 | 20.896 | 2,210,992 | -11,889 | 0.56% | 46,200,178 |
| 2012-01-18 | 2012-01-16 | 20.256 | 2,222,881 | -8,442 | 0.56% | 45,026,710 |
| 2012-01-17 | 2012-01-13 | 20.256 | 2,231,323 | +71 | 0.56% | 45,197,711 |
| 2012-01-16 | 2012-01-12 | 20.896 | 2,231,252 | +25,326 | 0.56% | 46,623,524 |
| 2012-01-13 | 2012-01-11 | 18.550 | 2,205,926 | -211 | 0.56% | 40,920,468 |
| 2012-01-12 | 2012-01-10 | 17.697 | 2,206,137 | +211 | 0.56% | 39,042,801 |
| 2012-01-11 | 2012-01-09 | 17.271 | 2,205,926 | -845 | 0.56% | 38,098,367 |
| 2012-01-10 | 2012-01-06 | 17.697 | 2,206,771 | +4,925 | 0.56% | 39,054,021 |
| 2012-01-06 | 2012-01-04 | 18.550 | 2,201,846 | -4,925 | 0.56% | 40,844,783 |
| 2012-01-04 | 2011-12-30 | 18.763 | 2,206,771 | +1,830 | 0.56% | 41,406,673 |
| 2011-12-30 | 2011-12-28 | 18.763 | 2,204,941 | +3,517 | 0.56% | 41,372,336 |
| 2011-12-29 | 2011-12-23 | 18.763 | 2,201,424 | +4,924 | 0.56% | 41,306,345 |
| 2011-12-28 | 2011-12-22 | 18.337 | 2,196,500 | +1,196 | 0.55% | 40,277,273 |
| 2011-12-23 | 2011-12-21 | 18.550 | 2,195,304 | -4,502 | 0.55% | 40,723,427 |
| 2011-12-22 | 2011-12-20 | 18.337 | 2,199,806 | +1,126 | 0.56% | 40,337,895 |
| 2011-12-21 | 2011-12-19 | 18.550 | 2,198,680 | -5,206 | 0.56% | 40,786,053 |
| 2011-12-20 | 2011-12-16 | 19.403 | 2,203,886 | -20,050 | 0.56% | 42,762,286 |
| 2011-12-19 | 2011-12-15 | 18.763 | 2,223,936 | -39,607 | 0.56% | 41,728,748 |
| 2011-12-16 | 2011-12-14 | 19.616 | 2,263,543 | -2,110 | 0.57% | 44,402,454 |
| 2011-12-15 | 2011-12-13 | 19.616 | 2,265,653 | -3,518 | 0.57% | 44,443,845 |
| 2011-12-14 | 2011-12-12 | 19.830 | 2,269,171 | -7,246 | 0.57% | 44,996,690 |
| 2011-12-13 | 2011-12-09 | 19.616 | 2,276,417 | -27,436 | 0.58% | 44,654,995 |
| 2011-12-12 | 2011-12-08 | 19.830 | 2,303,853 | -492 | 0.58% | 45,684,420 |
| 2011-12-09 | 2011-12-07 | 20.469 | 2,304,345 | -8,372 | 0.58% | 47,168,181 |
| 2011-12-08 | 2011-12-06 | 20.256 | 2,312,717 | -1,055 | 0.58% | 46,846,430 |
| 2011-12-07 | 2011-12-05 | 20.469 | 2,313,772 | +1,407 | 0.58% | 47,361,145 |
| 2011-12-06 | 2011-12-02 | 20.469 | 2,312,365 | -2,111 | 0.58% | 47,332,345 |
| 2011-12-05 | 2011-12-01 | 20.896 | 2,314,476 | +3,518 | 0.58% | 48,362,546 |
| 2011-12-02 | 2011-11-30 | 20.256 | 2,310,958 | +42,210 | 0.58% | 46,810,799 |
| 2011-12-01 | 2011-11-29 | 20.682 | 2,268,748 | -71 | 0.57% | 46,923,283 |
| 2011-11-30 | 2011-11-28 | 20.682 | 2,268,819 | +1,407 | 0.57% | 46,924,752 |
| 2011-11-29 | 2011-11-25 | 20.256 | 2,267,412 | -2,040 | 0.57% | 45,928,731 |
| 2011-11-25 | 2011-11-23 | 20.682 | 2,269,452 | -56,983 | 0.57% | 46,937,844 |
| 2011-11-24 | 2011-11-22 | 20.469 | 2,326,435 | -6,191 | 0.59% | 47,620,347 |
| 2011-11-23 | 2011-11-21 | 20.469 | 2,332,626 | -140 | 0.59% | 47,747,072 |
| 2011-11-22 | 2011-11-18 | 20.469 | 2,332,766 | -4,221 | 0.59% | 47,749,938 |
| 2011-11-21 | 2011-11-17 | 20.896 | 2,336,987 | +9,004 | 0.59% | 48,832,929 |
| 2011-11-18 | 2011-11-16 | 20.896 | 2,327,983 | +2,674 | 0.59% | 48,644,784 |
| 2011-11-17 | 2011-11-15 | 21.109 | 2,325,309 | +140 | 0.59% | 49,084,714 |
| 2011-11-15 | 2011-11-11 | 20.896 | 2,325,169 | +11,819 | 0.59% | 48,585,983 |
| 2011-11-14 | 2011-11-10 | 21.322 | 2,313,350 | +5,347 | 0.58% | 49,325,528 |
| 2011-11-11 | 2011-11-09 | 22.175 | 2,308,003 | -25,186 | 0.58% | 51,179,979 |
| 2011-11-10 | 2011-11-08 | 21.109 | 2,333,189 | -1,055 | 0.59% | 49,251,052 |
| 2011-11-09 | 2011-11-07 | 20.256 | 2,334,244 | +1,055 | 0.59% | 47,282,481 |
| 2011-11-08 | 2011-11-04 | 20.682 | 2,333,189 | +31,447 | 0.59% | 48,256,081 |
| 2011-11-07 | 2011-11-03 | 20.469 | 2,301,742 | -7,035 | 0.58% | 47,114,900 |
| 2011-11-04 | 2011-11-02 | 20.043 | 2,308,777 | +26,732 | 0.58% | 46,274,341 |
| 2011-11-03 | 2011-11-01 | 19.830 | 2,282,045 | +23,005 | 0.58% | 45,251,976 |
| 2011-11-02 | 2011-10-31 | 20.256 | 2,259,040 | -352 | 0.57% | 45,759,147 |
| 2011-11-01 | 2011-10-28 | 20.469 | 2,259,392 | +22,160 | 0.57% | 46,248,028 |
| 2011-10-31 | 2011-10-27 | 21.322 | 2,237,232 | +31,306 | 0.57% | 47,702,531 |
| 2011-10-28 | 2011-10-26 | 19.830 | 2,205,926 | -3,096 | 0.56% | 43,742,569 |
| 2011-10-27 | 2011-10-25 | 20.256 | 2,209,022 | -2,392 | 0.56% | 44,745,982 |
| 2011-10-26 | 2011-10-24 | 20.043 | 2,211,414 | -2,251 | 0.56% | 44,322,914 |
| 2011-10-25 | 2011-10-21 | 19.830 | 2,213,665 | -28,140 | 0.56% | 43,896,030 |
| 2011-10-24 | 2011-10-20 | 19.616 | 2,241,805 | -6,190 | 0.57% | 43,976,034 |
| 2011-10-21 | 2011-10-19 | 20.043 | 2,247,995 | +55,998 | 0.57% | 45,056,100 |
| 2011-10-20 | 2011-10-18 | 19.830 | 2,191,997 | -13,085 | 0.55% | 43,466,363 |
| 2011-10-19 | 2011-10-17 | 20.043 | 2,205,082 | -30,954 | 0.56% | 44,196,003 |
| 2011-10-18 | 2011-10-14 | 20.682 | 2,236,036 | +39,607 | 0.56% | 46,246,719 |
| 2011-10-17 | 2011-10-13 | 22.175 | 2,196,429 | +328 | 0.55% | 48,705,825 |
| 2011-10-14 | 2011-10-12 | 21.749 | 2,196,101 | -204,506 | 0.55% | 47,762,041 |
| 2011-10-13 | 2011-10-11 | 20.469 | 2,400,607 | -12,522 | 0.61% | 49,138,591 |
| 2011-10-12 | 2011-10-10 | 18.977 | 2,413,129 | -26,874 | 0.61% | 45,793,195 |
| 2011-10-11 | 2011-10-07 | 17.911 | 2,440,003 | -15,125 | 0.62% | 43,701,872 |
| 2011-10-10 | 2011-10-06 | 15.565 | 2,455,128 | +55,717 | 0.62% | 38,214,431 |
| 2011-10-07 | 2011-10-04 | 15.139 | 2,399,411 | +1,126 | 0.61% | 36,323,977 |
| 2011-10-06 | 2011-10-03 | 14.925 | 2,398,285 | +47,134 | 0.61% | 35,795,566 |
| 2011-10-04 | 2011-09-30 | 16.205 | 2,351,151 | +18,009 | 0.59% | 38,099,959 |
| 2011-10-03 | 2011-09-28 | 18.124 | 2,333,142 | -37,988 | 0.59% | 42,285,405 |
| 2011-09-30 | 2011-09-27 | 17.271 | 2,371,130 | +18,290 | 0.60% | 40,951,591 |
| 2011-09-28 | 2011-09-26 | 16.205 | 2,352,840 | +105,243 | 0.59% | 38,127,329 |
| 2011-09-27 | 2011-09-23 | 18.763 | 2,247,597 | +4,221 | 0.57% | 42,172,710 |
| 2011-09-26 | 2011-09-22 | 20.043 | 2,243,376 | +14,703 | 0.57% | 44,963,522 |
| 2011-09-23 | 2011-09-21 | 22.601 | 2,228,673 | -23,426 | 0.56% | 50,371,237 |
| 2011-09-22 | 2011-09-20 | 21.749 | 2,252,099 | +9,849 | 0.57% | 48,979,917 |
| 2011-09-21 | 2011-09-19 | 22.601 | 2,242,250 | +563 | 0.57% | 50,678,097 |
| 2011-09-20 | 2011-09-16 | 23.454 | 2,241,687 | +1,758 | 0.57% | 52,577,273 |
| 2011-09-19 | 2011-09-15 | 23.028 | 2,239,929 | +3,377 | 0.57% | 51,580,840 |
| 2011-09-16 | 2011-09-14 | 23.454 | 2,236,552 | +352 | 0.57% | 52,456,835 |
| 2011-09-15 | 2011-09-12 | 23.454 | 2,236,200 | +16,321 | 0.56% | 52,448,579 |
| 2011-09-14 | 2011-09-09 | 24.307 | 2,219,879 | -1,126 | 0.56% | 53,959,082 |
| 2011-09-09 | 2011-09-07 | 24.307 | 2,221,005 | +2,111 | 0.56% | 53,986,452 |
| 2011-09-08 | 2011-09-06 | 24.734 | 2,218,894 | +7,035 | 0.56% | 54,881,370 |
| 2011-09-07 | 2011-09-05 | 24.734 | 2,211,859 | +3,377 | 0.56% | 54,707,369 |
| 2011-09-05 | 2011-09-01 | 24.734 | 2,208,482 | +3,306 | 0.56% | 54,623,843 |
| 2011-09-02 | 2011-08-31 | 24.734 | 2,205,176 | -9,427 | 0.56% | 54,542,074 |
| 2011-09-01 | 2011-08-30 | 23.881 | 2,214,603 | -3,095 | 0.56% | 52,886,436 |
| 2011-08-31 | 2011-08-29 | 23.454 | 2,217,698 | +11,959 | 0.56% | 52,014,627 |
| 2011-08-30 | 2011-08-26 | 22.601 | 2,205,739 | +4,221 | 0.56% | 49,852,895 |
| 2011-08-26 | 2011-08-24 | 24.734 | 2,201,518 | -2,110 | 0.56% | 54,451,598 |
| 2011-08-25 | 2011-08-23 | 26.013 | 2,203,628 | -6,472 | 0.56% | 57,322,947 |
| 2011-08-24 | 2011-08-22 | 23.881 | 2,210,100 | -2,111 | 0.56% | 52,778,901 |
| 2011-08-23 | 2011-08-19 | 23.028 | 2,212,211 | -17,165 | 0.56% | 50,942,552 |
| 2011-08-22 | 2011-08-18 | 23.881 | 2,229,376 | -6,613 | 0.56% | 53,239,227 |
| 2011-08-19 | 2011-08-17 | 24.307 | 2,235,989 | -6,332 | 0.56% | 54,350,671 |
| 2011-08-18 | 2011-08-16 | 24.307 | 2,242,321 | +1,337 | 0.57% | 54,504,585 |
| 2011-08-17 | 2011-08-15 | 23.881 | 2,240,984 | +211 | 0.57% | 53,516,435 |
| 2011-08-16 | 2011-08-12 | 23.881 | 2,240,773 | +4,995 | 0.57% | 53,511,396 |
| 2011-08-15 | 2011-08-11 | 24.307 | 2,235,778 | -2,884 | 0.56% | 54,345,542 |
| 2011-08-12 | 2011-08-10 | 23.454 | 2,238,662 | +5,979 | 0.57% | 52,506,324 |
| 2011-08-11 | 2011-08-09 | 23.028 | 2,232,683 | -59,586 | 0.56% | 51,413,979 |
| 2011-08-10 | 2011-08-08 | 23.881 | 2,292,269 | -101,866 | 0.58% | 54,741,161 |
| 2011-08-09 | 2011-08-05 | 23.028 | 2,394,135 | -40,380 | 0.60% | 55,131,878 |
| 2011-08-08 | 2011-08-04 | 24.734 | 2,434,515 | -352 | 0.62% | 60,214,466 |
| 2011-08-05 | 2011-08-03 | 24.734 | 2,434,867 | +151,251 | 0.62% | 60,223,173 |
| 2011-08-04 | 2011-08-02 | 25.587 | 2,283,616 | +81,113 | 0.58% | 58,429,843 |
| 2011-08-03 | 2011-08-01 | 26.439 | 2,202,503 | +93,108 | 0.56% | 58,232,923 |
| 2011-08-02 | 2011-07-29 | 26.439 | 2,109,395 | +3,611 | 0.64% | 55,771,201 |
| 2011-08-01 | 2011-07-28 | 26.439 | 2,105,784 | +87,233 | 0.64% | 55,675,728 |
| 2011-07-29 | 2011-07-27 | 28.145 | 2,018,551 | -4,854 | 0.61% | 56,812,520 |
| 2011-07-28 | 2011-07-26 | 28.145 | 2,023,405 | +40,029 | 0.61% | 56,949,137 |
| 2011-07-27 | 2011-07-25 | 28.145 | 1,983,376 | +915 | 0.60% | 55,822,513 |
| 2011-07-26 | 2011-07-22 | 26.866 | 1,982,461 | -6,402 | 0.60% | 53,260,544 |
| 2011-07-25 | 2011-07-21 | 27.292 | 1,988,863 | -14,070 | 0.60% | 54,280,675 |
| 2011-07-22 | 2011-07-20 | 27.719 | 2,002,933 | -34,753 | 0.61% | 55,518,813 |
| 2011-07-21 | 2011-07-19 | 27.719 | 2,037,686 | -42,209 | 0.62% | 56,482,123 |
| 2011-07-20 | 2011-07-18 | 28.572 | 2,079,895 | -15,290 | 0.63% | 59,426,015 |
| 2011-07-19 | 2011-07-15 | 26.866 | 2,095,185 | +14,774 | 0.64% | 56,288,972 |
| 2011-07-18 | 2011-07-14 | 27.292 | 2,080,411 | +32,149 | 0.63% | 56,779,231 |
| 2011-07-14 | 2011-07-12 | 26.439 | 2,048,262 | -7,058 | 0.62% | 54,154,879 |
| 2011-07-13 | 2011-07-11 | 27.292 | 2,055,320 | +352 | 0.62% | 56,094,440 |
| 2011-07-12 | 2011-07-08 | 27.292 | 2,054,968 | -12,804 | 0.62% | 56,084,833 |
| 2011-07-11 | 2011-07-07 | 27.292 | 2,067,772 | -2,884 | 0.63% | 56,434,284 |
| 2011-07-08 | 2011-07-06 | 27.719 | 2,070,656 | +281 | 0.63% | 57,396,010 |
| 2011-07-07 | 2011-07-05 | 27.292 | 2,070,375 | -29,547 | 0.63% | 56,505,326 |
| 2011-07-06 | 2011-07-04 | 27.292 | 2,099,922 | +11,327 | 0.64% | 57,311,732 |
| 2011-07-05 | 2011-06-30 | 26.866 | 2,088,595 | -1,196 | 0.63% | 56,111,926 |
| 2011-07-04 | 2011-06-29 | 27.719 | 2,089,791 | -1,794 | 0.63% | 57,926,409 |
| 2011-06-30 | 2011-06-28 | 27.719 | 2,091,585 | +634 | 0.63% | 57,976,136 |
| 2011-06-29 | 2011-06-27 | 27.719 | 2,090,951 | +5,768 | 0.63% | 57,958,563 |
| 2011-06-28 | 2011-06-24 | 28.572 | 2,085,183 | -9,849 | 0.63% | 59,577,102 |
| 2011-06-24 | 2011-06-22 | 28.145 | 2,095,032 | -34,541 | 0.64% | 58,965,093 |
| 2011-06-23 | 2011-06-21 | 27.719 | 2,129,573 | -8,044 | 0.65% | 59,029,116 |
| 2011-06-22 | 2011-06-20 | 26.866 | 2,137,617 | +55,787 | 0.65% | 57,428,945 |
| 2011-06-21 | 2011-06-17 | 28.998 | 2,081,830 | +74,571 | 0.63% | 60,369,082 |
| 2011-06-20 | 2011-06-16 | 28.998 | 2,007,259 | +3,588 | 0.61% | 58,206,666 |
| 2011-06-17 | 2011-06-15 | 29.425 | 2,003,671 | +1,407 | 0.61% | 58,957,071 |
| 2011-06-16 | 2011-06-14 | 29.851 | 2,002,264 | -4,362 | 0.61% | 59,769,521 |
| 2011-06-15 | 2011-06-13 | 28.998 | 2,006,626 | +5,581 | 0.61% | 58,188,310 |
| 2011-06-14 | 2011-06-10 | 28.998 | 2,001,045 | +9,919 | 0.61% | 58,026,471 |
| 2011-06-13 | 2011-06-09 | 29.851 | 1,991,126 | -11,443 | 0.60% | 59,437,041 |
| 2011-06-10 | 2011-06-08 | 29.851 | 2,002,569 | -25,326 | 0.61% | 59,778,625 |
| 2011-06-09 | 2011-06-07 | 30.704 | 2,027,895 | -43,101 | 0.61% | 62,264,192 |
| 2011-06-08 | 2011-06-03 | 28.572 | 2,070,996 | -4,268 | 0.63% | 59,171,756 |
| 2011-06-07 | 2011-06-02 | 29.425 | 2,075,264 | +6,332 | 0.63% | 61,063,661 |
| 2011-06-03 | 2011-06-01 | 29.851 | 2,068,932 | -1,219 | 0.63% | 61,759,625 |
| 2011-06-02 | 2011-05-31 | 30.704 | 2,070,151 | -49,972 | 0.63% | 63,561,614 |
| 2011-06-01 | 2011-05-30 | 29.425 | 2,120,123 | -94,268 | 0.64% | 62,383,616 |
| 2011-05-31 | 2011-05-27 | 28.145 | 2,214,391 | -29,477 | 0.67% | 62,324,476 |
| 2011-05-30 | 2011-05-26 | 28.572 | 2,243,868 | -105,102 | 0.68% | 64,110,993 |
| 2011-05-27 | 2011-05-25 | 26.866 | 2,348,970 | -72,061 | 0.71% | 63,107,128 |
| 2011-05-26 | 2011-05-24 | 26.439 | 2,421,031 | -65,073 | 0.73% | 64,010,679 |
| 2011-05-25 | 2011-05-23 | 25.587 | 2,486,104 | -6,332 | 0.75% | 63,610,812 |
| 2011-05-24 | 2011-05-20 | 26.013 | 2,492,436 | -4,432 | 0.76% | 64,835,706 |
| 2011-05-23 | 2011-05-19 | 26.013 | 2,496,868 | -9,990 | 0.76% | 64,950,996 |
| 2011-05-20 | 2011-05-18 | 25.587 | 2,506,858 | +2,111 | 0.76% | 64,141,835 |
| 2011-05-19 | 2011-05-17 | 25.587 | 2,504,747 | +2,040 | 0.76% | 64,087,822 |
| 2011-05-18 | 2011-05-16 | 25.587 | 2,502,707 | -422 | 0.76% | 64,035,625 |
| 2011-05-17 | 2011-05-13 | 26.013 | 2,503,129 | -26,780 | 0.76% | 65,113,863 |
| 2011-05-16 | 2011-05-12 | 25.587 | 2,529,909 | -6,331 | 0.77% | 64,731,630 |
| 2011-05-13 | 2011-05-11 | 25.587 | 2,536,240 | -1,829 | 0.77% | 64,893,619 |
| 2011-05-12 | 2011-05-09 | 24.734 | 2,538,069 | +12,241 | 0.77% | 62,775,736 |
| 2011-05-11 | 2011-05-06 | 24.734 | 2,525,828 | +422 | 0.77% | 62,472,971 |
| 2011-05-09 | 2011-05-05 | 25.160 | 2,525,406 | +6,331 | 0.77% | 63,539,474 |
| 2011-05-06 | 2011-05-04 | 25.587 | 2,519,075 | -5,980 | 0.76% | 64,454,426 |
| 2011-05-05 | 2011-05-03 | 26.013 | 2,525,055 | -10,200 | 0.77% | 65,684,224 |
| 2011-05-04 | 2011-04-29 | 25.587 | 2,535,255 | -26,522 | 0.77% | 64,868,416 |
| 2011-05-03 | 2011-04-28 | 25.587 | 2,561,777 | -65,918 | 0.78% | 65,547,022 |
| 2011-04-29 | 2011-04-27 | 25.587 | 2,627,695 | -1,336 | 0.80% | 67,233,636 |
| 2011-04-28 | 2011-04-26 | 26.013 | 2,629,031 | -21,597 | 0.80% | 68,388,950 |
| 2011-04-27 | 2011-04-21 | 26.013 | 2,650,628 | -26,991 | 0.80% | 68,950,753 |
| 2011-04-26 | 2011-04-20 | 25.160 | 2,677,619 | -2,816 | 0.81% | 67,369,168 |
| 2011-04-21 | 2011-04-19 | 24.307 | 2,680,435 | +423 | 0.81% | 65,153,917 |
| 2011-04-20 | 2011-04-18 | 24.734 | 2,680,012 | -7,106 | 0.81% | 66,286,506 |
| 2011-04-19 | 2011-04-15 | 24.734 | 2,687,118 | +3,447 | 0.81% | 66,462,263 |
| 2011-04-14 | 2011-04-12 | 24.307 | 2,683,671 | +5,417 | 0.81% | 65,232,575 |
| 2011-04-13 | 2011-04-11 | 24.307 | 2,678,254 | -750 | 0.81% | 65,100,903 |
| 2011-04-12 | 2011-04-08 | 24.734 | 2,679,004 | -11,045 | 0.81% | 66,261,574 |
| 2011-04-11 | 2011-04-07 | 25.160 | 2,690,049 | -1,407 | 0.82% | 67,681,909 |
| 2011-04-08 | 2011-04-06 | 24.734 | 2,691,456 | +6,402 | 0.82% | 66,569,558 |
| 2011-04-07 | 2011-04-04 | 24.307 | 2,685,054 | -1,055 | 0.81% | 65,266,192 |
| 2011-04-06 | 2011-04-01 | 24.307 | 2,686,109 | -2,674 | 0.81% | 65,291,836 |
| 2011-04-04 | 2011-03-31 | 24.307 | 2,688,783 | -5,628 | 0.82% | 65,356,834 |
| 2011-04-01 | 2011-03-30 | 24.734 | 2,694,411 | -5,487 | 0.82% | 66,642,646 |
| 2011-03-31 | 2011-03-29 | 25.160 | 2,699,898 | -19,065 | 0.82% | 67,929,710 |
| 2011-03-30 | 2011-03-28 | 24.307 | 2,718,963 | -82,449 | 0.82% | 66,090,425 |
| 2011-03-29 | 2011-03-25 | 24.307 | 2,801,412 | -3,002 | 0.85% | 68,094,531 |
| 2011-03-28 | 2011-03-24 | 23.028 | 2,804,414 | -4,221 | 0.85% | 64,579,738 |
| 2011-03-25 | 2011-03-23 | 22.175 | 2,808,635 | -1,970 | 0.85% | 62,281,497 |
| 2011-03-24 | 2011-03-22 | 22.601 | 2,810,605 | -1,688 | 0.85% | 63,523,743 |
| 2011-03-23 | 2011-03-21 | 22.175 | 2,812,293 | +3,166 | 0.85% | 62,362,613 |
| 2011-03-22 | 2011-03-18 | 21.322 | 2,809,127 | +67,676 | 0.85% | 59,896,545 |
| 2011-03-21 | 2011-03-17 | 22.175 | 2,741,451 | +2,181 | 0.83% | 60,791,691 |
| 2011-03-18 | 2011-03-16 | 23.028 | 2,739,270 | -4,362 | 0.83% | 63,079,609 |
| 2011-03-17 | 2011-03-15 | 23.028 | 2,743,632 | -43,148 | 0.83% | 63,180,057 |
| 2011-03-16 | 2011-03-14 | 23.454 | 2,786,780 | -35,737 | 0.84% | 65,362,066 |
| 2011-03-15 | 2011-03-11 | 23.881 | 2,822,517 | -1,829 | 0.86% | 67,403,894 |
| 2011-03-14 | 2011-03-10 | 23.881 | 2,824,346 | +3,799 | 0.86% | 67,447,572 |
| 2011-03-11 | 2011-03-09 | 23.881 | 2,820,547 | +19,487 | 0.86% | 67,356,849 |
| 2011-03-10 | 2011-03-08 | 23.454 | 2,801,060 | +773 | 0.85% | 65,696,993 |
| 2011-03-09 | 2011-03-07 | 23.881 | 2,800,287 | +24,740 | 0.85% | 66,873,024 |
| 2011-03-08 | 2011-03-04 | 23.881 | 2,775,547 | +32,572 | 0.84% | 66,282,214 |
| 2011-03-07 | 2011-03-03 | 23.028 | 2,742,975 | +48,963 | 0.83% | 63,164,928 |
| 2011-03-04 | 2011-03-02 | 23.028 | 2,694,012 | -985 | 0.82% | 62,037,413 |
| 2011-03-03 | 2011-03-01 | 23.454 | 2,694,997 | +12,241 | 0.82% | 63,209,357 |
| 2011-03-02 | 2011-02-28 | 23.881 | 2,682,756 | +1,266 | 0.81% | 64,066,293 |
| 2011-03-01 | 2011-02-25 | 24.307 | 2,681,490 | +1,900 | 0.81% | 65,179,561 |
| 2011-02-28 | 2011-02-24 | 23.881 | 2,679,590 | +13,178 | 0.81% | 63,990,687 |
| 2011-02-25 | 2011-02-23 | 24.734 | 2,666,412 | -703 | 0.81% | 65,950,128 |
| 2011-02-24 | 2011-02-22 | 24.307 | 2,667,115 | +4,924 | 0.81% | 64,830,145 |
| 2011-02-23 | 2011-02-21 | 24.734 | 2,662,191 | -703 | 0.81% | 65,845,727 |
| 2011-02-22 | 2011-02-18 | 24.734 | 2,662,894 | +633 | 0.81% | 65,863,115 |
| 2011-02-21 | 2011-02-17 | 24.734 | 2,662,261 | +469 | 0.81% | 65,847,459 |
| 2011-02-18 | 2011-02-16 | 25.160 | 2,661,792 | +4,080 | 0.81% | 66,970,959 |
| 2011-02-17 | 2011-02-15 | 24.307 | 2,657,712 | +10,553 | 0.81% | 64,601,584 |
| 2011-02-16 | 2011-02-14 | 24.734 | 2,647,159 | +11,467 | 0.80% | 65,473,931 |
| 2011-02-15 | 2011-02-11 | 24.734 | 2,635,692 | -4,925 | 0.80% | 65,190,310 |
| 2011-02-14 | 2011-02-10 | 25.160 | 2,640,617 | -46,360 | 0.80% | 66,438,194 |
| 2011-02-11 | 2011-02-09 | 25.587 | 2,686,977 | -55,506 | 0.81% | 68,750,458 |
| 2011-02-10 | 2011-02-08 | 25.587 | 2,742,483 | +1,689 | 0.83% | 70,170,664 |
| 2011-02-09 | 2011-02-07 | 24.734 | 2,740,794 | +4,713 | 0.83% | 67,789,867 |
| 2011-02-08 | 2011-02-02 | 25.587 | 2,736,081 | -12,311 | 0.83% | 70,006,859 |
| 2011-02-07 | 2011-01-31 | 25.160 | 2,748,392 | +633 | 0.83% | 69,149,824 |
| 2011-02-01 | 2011-01-28 | 24.734 | 2,747,759 | -5,628 | 0.83% | 67,962,137 |
| 2011-01-31 | 2011-01-27 | 25.587 | 2,753,387 | +3,729 | 0.83% | 70,449,660 |
| 2011-01-27 | 2011-01-25 | 23.881 | 2,749,658 | -150,337 | 0.83% | 65,663,965 |
| 2011-01-26 | 2011-01-24 | 23.881 | 2,899,995 | +29,969 | 0.88% | 69,254,129 |
| 2011-01-25 | 2011-01-21 | 24.307 | 2,870,026 | -704 | 0.87% | 69,762,347 |
| 2011-01-24 | 2011-01-20 | 24.734 | 2,870,730 | +15,618 | 0.87% | 71,003,660 |
| 2011-01-21 | 2011-01-19 | 25.587 | 2,855,112 | -8,653 | 0.87% | 73,052,451 |
| 2011-01-20 | 2011-01-18 | 25.587 | 2,863,765 | -42,210 | 0.87% | 73,273,852 |
| 2011-01-19 | 2011-01-17 | 25.587 | 2,905,975 | -1,970 | 0.88% | 74,353,860 |
| 2011-01-18 | 2011-01-14 | 25.160 | 2,907,945 | -24,059 | 0.88% | 73,164,194 |
| 2011-01-17 | 2011-01-13 | 25.160 | 2,932,004 | -3,940 | 0.89% | 73,769,521 |
| 2011-01-14 | 2011-01-12 | 25.160 | 2,935,944 | +22,442 | 0.89% | 73,868,652 |
| 2011-01-13 | 2011-01-11 | 25.587 | 2,913,502 | +562 | 0.88% | 74,546,450 |
| 2011-01-12 | 2011-01-10 | 24.734 | 2,912,940 | -3,658 | 0.88% | 72,047,668 |
| 2011-01-11 | 2011-01-07 | 25.160 | 2,916,598 | +774 | 0.88% | 73,381,905 |
| 2011-01-10 | 2011-01-06 | 25.587 | 2,915,824 | -39,677 | 0.88% | 74,605,862 |
| 2011-01-07 | 2011-01-05 | 26.439 | 2,955,501 | -36,019 | 0.90% | 78,141,761 |
| 2011-01-06 | 2011-01-04 | 26.866 | 2,991,520 | -67,395 | 0.91% | 80,369,794 |
| 2011-01-05 | 2011-01-03 | 26.439 | 3,058,915 | -35,878 | 0.93% | 80,875,968 |
| 2011-01-04 | 2010-12-31 | 26.013 | 3,094,793 | +43,875 | 0.94% | 80,504,811 |
| 2011-01-03 | 2010-12-29 | 26.013 | 3,050,918 | +78,932 | 0.92% | 79,363,491 |
| 2010-12-30 | 2010-12-28 | 25.160 | 2,971,986 | +6,683 | 0.90% | 74,775,472 |
| 2010-12-29 | 2010-12-24 | 26.013 | 2,965,303 | -36,347 | 0.90% | 77,136,389 |
| 2010-12-28 | 2010-12-22 | 25.587 | 3,001,650 | -25,959 | 0.91% | 76,801,852 |
| 2010-12-23 | 2010-12-21 | 25.587 | 3,027,609 | -10,975 | 0.92% | 77,466,054 |
| 2010-12-22 | 2010-12-20 | 25.160 | 3,038,584 | -32,783 | 0.92% | 76,451,085 |
| 2010-12-21 | 2010-12-17 | 25.160 | 3,071,367 | +4,292 | 0.93% | 77,275,908 |
| 2010-12-20 | 2010-12-16 | 25.160 | 3,067,075 | -19,581 | 0.93% | 77,167,921 |
| 2010-12-17 | 2010-12-15 | 25.587 | 3,086,656 | -6,308 | 0.94% | 78,976,862 |
| 2010-12-16 | 2010-12-14 | 26.439 | 3,092,964 | +13,191 | 0.94% | 81,776,204 |
| 2010-12-15 | 2010-12-13 | 24.307 | 3,079,773 | -16,110 | 0.93% | 74,860,713 |
| 2010-12-14 | 2010-12-10 | 23.028 | 3,095,883 | -15,970 | 0.94% | 71,291,654 |
| 2010-12-13 | 2010-12-09 | 23.454 | 3,111,853 | -4,291 | 0.94% | 72,986,436 |
| 2010-12-10 | 2010-12-08 | 23.028 | 3,116,144 | +70,701 | 0.94% | 71,758,223 |
| 2010-12-09 | 2010-12-07 | 23.028 | 3,045,443 | -1,547 | 0.92% | 70,130,128 |
| 2010-12-08 | 2010-12-06 | 23.028 | 3,046,990 | -12,101 | 0.92% | 70,165,752 |
| 2010-12-07 | 2010-12-03 | 23.454 | 3,059,091 | -36,394 | 0.93% | 71,748,938 |
| 2010-12-06 | 2010-12-02 | 23.881 | 3,095,485 | -149,563 | 0.94% | 73,922,582 |
| 2010-12-03 | 2010-12-01 | 22.175 | 3,245,048 | -2,743 | 0.98% | 71,958,957 |
| 2010-12-02 | 2010-11-30 | 21.749 | 3,247,791 | -9,709 | 0.98% | 70,634,788 |
| 2010-12-01 | 2010-11-29 | 21.749 | 3,257,500 | -703 | 0.99% | 70,845,944 |
| 2010-11-30 | 2010-11-26 | 21.322 | 3,258,203 | +27,976 | 0.99% | 69,471,798 |
| 2010-11-29 | 2010-11-25 | 22.175 | 3,230,227 | -9,122 | 0.98% | 71,630,302 |
| 2010-11-26 | 2010-11-24 | 21.749 | 3,239,349 | -6,121 | 0.98% | 70,451,186 |
| 2010-11-25 | 2010-11-23 | 21.749 | 3,245,470 | -13,577 | 0.98% | 70,584,309 |
| 2010-11-24 | 2010-11-22 | 21.322 | 3,259,047 | -3,166 | 0.99% | 69,489,794 |
| 2010-11-23 | 2010-11-19 | 21.322 | 3,262,213 | -3,236 | 0.99% | 69,557,299 |
| 2010-11-22 | 2010-11-18 | 21.322 | 3,265,449 | -1,407 | 0.99% | 69,626,298 |
| 2010-11-19 | 2010-11-17 | 20.896 | 3,266,856 | -1,618 | 0.99% | 68,263,172 |
| 2010-11-18 | 2010-11-16 | 21.322 | 3,268,474 | -422 | 0.99% | 69,690,797 |
| 2010-11-17 | 2010-11-15 | 21.109 | 3,268,896 | -3,518 | 0.99% | 69,002,797 |
| 2010-11-16 | 2010-11-12 | 21.322 | 3,272,414 | -3,025 | 0.99% | 69,774,806 |
| 2010-11-15 | 2010-11-11 | 22.175 | 3,275,439 | +42,140 | 0.99% | 72,632,878 |
| 2010-11-12 | 2010-11-10 | 23.028 | 3,233,299 | -79,355 | 0.98% | 74,456,055 |
| 2010-11-11 | 2010-11-09 | 22.175 | 3,312,654 | -33,697 | 1.00% | 73,458,121 |
| 2010-11-10 | 2010-11-08 | 22.175 | 3,346,351 | -125,222 | 1.01% | 74,205,352 |
| 2010-11-09 | 2010-11-05 | 21.322 | 3,471,573 | -36,019 | 1.05% | 74,021,299 |
| 2010-11-08 | 2010-11-04 | 20.682 | 3,507,592 | +1,759 | 1.06% | 72,545,621 |
| 2010-11-05 | 2010-11-03 | 20.896 | 3,505,833 | +18,713 | 1.06% | 73,256,759 |
| 2010-11-04 | 2010-11-02 | 21.109 | 3,487,120 | +36,511 | 1.06% | 73,609,266 |
| 2010-11-03 | 2010-11-01 | 20.682 | 3,450,609 | -2,462 | 1.05% | 71,367,073 |
| 2010-11-02 | 2010-10-29 | 20.256 | 3,453,071 | +7,949 | 1.05% | 69,945,457 |
| 2010-11-01 | 2010-10-28 | 20.256 | 3,445,122 | -1,829 | 1.04% | 69,784,442 |
| 2010-10-29 | 2010-10-27 | 20.469 | 3,446,951 | +15,477 | 1.04% | 70,556,453 |
| 2010-10-28 | 2010-10-26 | 20.469 | 3,431,474 | -3,025 | 1.04% | 70,239,651 |
| 2010-10-27 | 2010-10-25 | 20.896 | 3,434,499 | +1,055 | 1.04% | 71,766,186 |
| 2010-10-26 | 2010-10-22 | 20.256 | 3,433,444 | +352 | 1.04% | 69,547,892 |
| 2010-10-25 | 2010-10-21 | 20.043 | 3,433,092 | -7,035 | 1.04% | 68,808,754 |
| 2010-10-22 | 2010-10-20 | 19.830 | 3,440,127 | +43,804 | 1.04% | 68,216,247 |
| 2010-10-21 | 2010-10-19 | 20.682 | 3,396,323 | +30,321 | 1.03% | 70,244,305 |
| 2010-10-20 | 2010-10-18 | 20.256 | 3,366,002 | -13,624 | 1.02% | 68,181,786 |
| 2010-10-19 | 2010-10-15 | 21.749 | 3,379,626 | +1,547 | 1.02% | 73,502,010 |
| 2010-10-18 | 2010-10-14 | 22.601 | 3,378,079 | -10,482 | 1.02% | 76,349,477 |
| 2010-10-15 | 2010-10-13 | 22.175 | 3,388,561 | -10,318 | 1.03% | 75,141,359 |
| 2010-10-14 | 2010-10-12 | 22.175 | 3,398,879 | -26,381 | 1.03% | 75,370,161 |
| 2010-10-13 | 2010-10-11 | 22.175 | 3,425,260 | -961 | 1.04% | 75,955,160 |
| 2010-10-12 | 2010-10-08 | 21.749 | 3,426,221 | -15,055 | 1.04% | 74,515,384 |
| 2010-10-11 | 2010-10-07 | 22.601 | 3,441,276 | +16,814 | 1.04% | 77,777,821 |
| 2010-10-08 | 2010-10-06 | 22.601 | 3,424,462 | -19,206 | 1.04% | 77,397,800 |
| 2010-10-07 | 2010-10-05 | 22.175 | 3,443,668 | -102,921 | 1.04% | 76,363,357 |
| 2010-10-06 | 2010-10-04 | 21.749 | 3,546,589 | -9,286 | 1.08% | 77,133,215 |
| 2010-10-05 | 2010-09-30 | 22.175 | 3,555,875 | -39,396 | 1.08% | 78,851,548 |
| 2010-10-04 | 2010-09-29 | 22.601 | 3,595,271 | -93,213 | 1.09% | 81,258,331 |
| 2010-09-30 | 2010-09-28 | 21.749 | 3,688,484 | -6,894 | 1.12% | 80,219,227 |
| 2010-09-29 | 2010-09-27 | 22.601 | 3,695,378 | -115,702 | 1.12% | 83,520,894 |
| 2010-09-28 | 2010-09-24 | 22.175 | 3,811,080 | -85,333 | 1.16% | 84,510,720 |
| 2010-09-27 | 2010-09-22 | 20.896 | 3,896,413 | -54,521 | 1.18% | 81,418,193 |
| 2010-09-24 | 2010-09-21 | 19.190 | 3,950,934 | -3,377 | 1.20% | 75,818,063 |
| 2010-09-22 | 2010-09-20 | 18.977 | 3,954,311 | +1,829 | 1.20% | 75,039,724 |
| 2010-09-21 | 2010-09-17 | 19.190 | 3,952,482 | -6,402 | 1.20% | 75,847,769 |
| 2010-09-20 | 2010-09-16 | 18.550 | 3,958,884 | -3,799 | 1.20% | 73,438,268 |
| 2010-09-17 | 2010-09-15 | 18.763 | 3,962,683 | -44,742 | 1.20% | 74,353,669 |
| 2010-09-16 | 2010-09-14 | 18.124 | 4,007,425 | +1,970 | 1.21% | 72,629,780 |
| 2010-09-15 | 2010-09-13 | 18.124 | 4,005,455 | -13,507 | 1.21% | 72,594,076 |
| 2010-09-14 | 2010-09-10 | 18.124 | 4,018,962 | -24,904 | 1.22% | 72,838,874 |
| 2010-09-13 | 2010-09-09 | 18.337 | 4,043,866 | -14,070 | 1.23% | 74,152,467 |
| 2010-09-10 | 2010-09-08 | 17.911 | 4,057,936 | -18,713 | 1.23% | 72,679,993 |
| 2010-09-09 | 2010-09-07 | 18.124 | 4,076,649 | +21,457 | 1.24% | 73,884,382 |
| 2010-09-08 | 2010-09-06 | 16.418 | 4,055,192 | -7,106 | 1.23% | 66,578,276 |
| 2010-09-07 | 2010-09-03 | 16.205 | 4,062,298 | -2,673 | 1.23% | 65,828,774 |
| 2010-09-06 | 2010-09-02 | 15.992 | 4,064,971 | -9,145 | 1.23% | 65,005,352 |
| 2010-09-03 | 2010-09-01 | 16.205 | 4,074,116 | +11,045 | 1.24% | 66,020,283 |
| 2010-09-02 | 2010-08-31 | 16.205 | 4,063,071 | -7,668 | 1.23% | 65,841,301 |
| 2010-09-01 | 2010-08-30 | 16.418 | 4,070,739 | -11,256 | 1.23% | 66,833,527 |
| 2010-08-31 | 2010-08-27 | 16.205 | 4,081,995 | -3,236 | 1.24% | 66,147,961 |
| 2010-08-30 | 2010-08-26 | 16.631 | 4,085,231 | -5,066 | 1.24% | 67,942,515 |
| 2010-08-27 | 2010-08-25 | 16.205 | 4,090,297 | -14,281 | 1.24% | 66,282,493 |
| 2010-08-26 | 2010-08-24 | 16.205 | 4,104,578 | +5,628 | 1.24% | 66,513,914 |
| 2010-08-25 | 2010-08-23 | 16.205 | 4,098,950 | -2,743 | 1.24% | 66,422,713 |
| 2010-08-24 | 2010-08-20 | 16.418 | 4,101,693 | +8,160 | 1.24% | 67,341,731 |
| 2010-08-23 | 2010-08-19 | 16.205 | 4,093,533 | +3,518 | 1.24% | 66,334,932 |
| 2010-08-20 | 2010-08-18 | 15.992 | 4,090,015 | -422 | 1.24% | 65,405,845 |
| 2010-08-19 | 2010-08-17 | 15.992 | 4,090,437 | +4,010 | 1.24% | 65,412,594 |
| 2010-08-18 | 2010-08-16 | 16.205 | 4,086,427 | -1,337 | 1.24% | 66,219,780 |
| 2010-08-17 | 2010-08-13 | 16.418 | 4,087,764 | +2,110 | 1.24% | 67,113,044 |
| 2010-08-16 | 2010-08-12 | 16.418 | 4,085,654 | +6,942 | 1.24% | 67,078,402 |
| 2010-08-13 | 2010-08-11 | 16.631 | 4,078,712 | -25,115 | 1.24% | 67,834,096 |
| 2010-08-12 | 2010-08-10 | 16.631 | 4,103,827 | +6,191 | 1.24% | 68,251,790 |
| 2010-08-11 | 2010-08-09 | 17.058 | 4,097,636 | -5,488 | 1.24% | 69,896,232 |
| 2010-08-10 | 2010-08-06 | 16.631 | 4,103,124 | +18,432 | 1.24% | 68,240,098 |
| 2010-08-09 | 2010-08-05 | 16.418 | 4,084,692 | +5,417 | 1.24% | 67,062,608 |
| 2010-08-06 | 2010-08-04 | 16.631 | 4,079,275 | +10,974 | 1.24% | 67,843,459 |
| 2010-08-05 | 2010-08-03 | 17.058 | 4,068,301 | -118,890 | 1.23% | 69,395,844 |
| 2010-08-04 | 2010-08-02 | 17.058 | 4,187,191 | +12,874 | 1.27% | 71,423,834 |
| 2010-08-03 | 2010-07-30 | 17.058 | 4,174,317 | +9,849 | 1.27% | 71,204,233 |
| 2010-08-02 | 2010-07-29 | 17.271 | 4,164,468 | -68,591 | 1.26% | 71,924,185 |
| 2010-07-30 | 2010-07-28 | 16.844 | 4,233,059 | +14,843 | 1.28% | 71,303,658 |
| 2010-07-29 | 2010-07-27 | 17.271 | 4,218,216 | +114,952 | 1.28% | 72,852,462 |
| 2010-07-28 | 2010-07-26 | 15.992 | 4,103,264 | -141 | 1.24% | 65,617,718 |
| 2010-07-27 | 2010-07-23 | 15.139 | 4,103,405 | +13,085 | 1.24% | 62,120,241 |
| 2010-07-26 | 2010-07-22 | 15.778 | 4,090,320 | +33,697 | 1.24% | 64,538,580 |
| 2010-07-23 | 2010-07-21 | 15.352 | 4,056,623 | +100,248 | 1.23% | 62,276,980 |
| 2010-07-22 | 2010-07-20 | 16.418 | 3,956,375 | +29,617 | 1.20% | 64,955,895 |
| 2010-07-21 | 2010-07-19 | 16.418 | 3,926,758 | +34,049 | 1.19% | 64,469,642 |
| 2010-07-20 | 2010-07-16 | 17.271 | 3,892,709 | -7,574 | 1.18% | 67,230,657 |
| 2010-07-19 | 2010-07-15 | 17.271 | 3,900,283 | -8,582 | 1.18% | 67,361,467 |
| 2010-07-16 | 2010-07-14 | 17.697 | 3,908,865 | +10,552 | 1.18% | 69,176,592 |
| 2010-07-15 | 2010-07-13 | 17.697 | 3,898,313 | +2,322 | 1.18% | 68,989,849 |
| 2010-07-14 | 2010-07-12 | 17.911 | 3,895,991 | +2,462 | 1.18% | 69,779,464 |
| 2010-07-13 | 2010-07-09 | 17.697 | 3,893,529 | +9,919 | 1.18% | 68,905,185 |
| 2010-07-12 | 2010-07-08 | 17.484 | 3,883,610 | +6,613 | 1.18% | 67,901,577 |
| 2010-07-09 | 2010-07-07 | 17.484 | 3,876,997 | -4,503 | 1.18% | 67,785,954 |
| 2010-07-08 | 2010-07-06 | 17.697 | 3,881,500 | +26,663 | 1.18% | 68,692,304 |
| 2010-07-07 | 2010-07-05 | 17.911 | 3,854,837 | +3,517 | 1.17% | 69,042,372 |
| 2010-07-06 | 2010-07-02 | 18.124 | 3,851,320 | -140 | 1.17% | 69,800,564 |
| 2010-07-05 | 2010-06-30 | 18.337 | 3,851,460 | +140 | 1.17% | 70,624,314 |
| 2010-07-02 | 2010-06-29 | 18.550 | 3,851,320 | +9,427 | 1.17% | 71,442,930 |
| 2010-06-30 | 2010-06-28 | 18.337 | 3,841,893 | +5,910 | 1.16% | 70,448,884 |
| 2010-06-29 | 2010-06-25 | 18.550 | 3,835,983 | +6,331 | 1.16% | 71,158,425 |
| 2010-06-28 | 2010-06-24 | 18.977 | 3,829,652 | -3,940 | 1.16% | 72,674,109 |
| 2010-06-25 | 2010-06-23 | 18.977 | 3,833,592 | -1,899 | 1.16% | 72,748,877 |
| 2010-06-24 | 2010-06-22 | 19.403 | 3,835,491 | -8,723 | 1.16% | 74,420,530 |
| 2010-06-23 | 2010-06-21 | 19.403 | 3,844,214 | -4,995 | 1.17% | 74,589,784 |
| 2010-06-22 | 2010-06-18 | 19.403 | 3,849,209 | -50,722 | 1.17% | 74,686,702 |
| 2010-06-21 | 2010-06-17 | 18.977 | 3,899,931 | +844 | 1.18% | 74,007,772 |
| 2010-06-18 | 2010-06-15 | 19.190 | 3,899,087 | -6,683 | 1.18% | 74,823,123 |
| 2010-06-17 | 2010-06-14 | 19.403 | 3,905,770 | -19,346 | 1.18% | 75,784,163 |
| 2010-06-15 | 2010-06-11 | 18.977 | 3,925,116 | +2,063 | 1.19% | 74,485,700 |
| 2010-06-14 | 2010-06-10 | 18.550 | 3,923,053 | -15,265 | 1.19% | 72,773,594 |
| 2010-06-11 | 2010-06-09 | 18.550 | 3,938,318 | -493 | 1.19% | 73,056,764 |
| 2010-06-10 | 2010-06-08 | 18.550 | 3,938,811 | -4,573 | 1.19% | 73,065,909 |
| 2010-06-09 | 2010-06-07 | 18.124 | 3,943,384 | +71 | 1.20% | 71,469,113 |
| 2010-06-08 | 2010-06-04 | 18.550 | 3,943,313 | +13,437 | 1.20% | 73,149,422 |
| 2010-06-07 | 2010-06-03 | 18.977 | 3,929,876 | +15,758 | 1.19% | 74,576,029 |
| 2010-06-04 | 2010-06-02 | 18.763 | 3,914,118 | +4,713 | 1.19% | 73,442,421 |
| 2010-06-03 | 2010-06-01 | 18.977 | 3,909,405 | -13,577 | 1.19% | 74,187,557 |
| 2010-06-02 | 2010-05-31 | 19.403 | 3,922,982 | +5,206 | 1.19% | 76,118,129 |
| 2010-06-01 | 2010-05-28 | 19.830 | 3,917,776 | +6,261 | 1.19% | 77,687,822 |
| 2010-05-31 | 2010-05-27 | 20.256 | 3,911,515 | -8,747 | 1.19% | 79,231,705 |
| 2010-05-28 | 2010-05-26 | 21.109 | 3,920,262 | -16,720 | 1.19% | 82,752,417 |
| 2010-05-27 | 2010-05-25 | 18.124 | 3,936,982 | +8,090 | 1.19% | 71,353,085 |
| 2010-05-26 | 2010-05-24 | 18.763 | 3,928,892 | +1,829 | 1.19% | 73,719,632 |
| 2010-05-25 | 2010-05-20 | 19.190 | 3,927,063 | -15,898 | 1.19% | 75,359,980 |
| 2010-05-24 | 2010-05-19 | 19.616 | 3,942,961 | +1,547 | 1.20% | 77,346,507 |
| 2010-05-20 | 2010-05-18 | 20.256 | 3,941,414 | -11,748 | 1.19% | 79,837,340 |
| 2010-05-19 | 2010-05-17 | 20.043 | 3,953,162 | -9,732 | 1.20% | 79,232,410 |
| 2010-05-18 | 2010-05-14 | 20.896 | 3,962,894 | -141,473 | 1.20% | 82,807,358 |
| 2010-05-17 | 2010-05-13 | 20.256 | 4,104,367 | -4,901 | 1.24% | 83,138,118 |
| 2010-05-14 | 2010-05-12 | 19.190 | 4,109,268 | +17,025 | 1.25% | 78,856,478 |
| 2010-05-13 | 2010-05-11 | 19.190 | 4,092,243 | -19,628 | 1.24% | 78,529,769 |
| 2010-05-12 | 2010-05-10 | 19.403 | 4,111,871 | -26,240 | 1.25% | 79,783,167 |
| 2010-05-11 | 2010-05-07 | 18.550 | 4,138,111 | +83,857 | 1.25% | 76,762,973 |
| 2010-05-10 | 2010-05-06 | 18.337 | 4,054,254 | -2,814 | 1.23% | 74,342,952 |
| 2010-05-07 | 2010-05-05 | 19.830 | 4,057,068 | -125,504 | 1.23% | 80,449,923 |
| 2010-05-06 | 2010-05-04 | 20.469 | 4,182,572 | -14,351 | 1.27% | 85,614,053 |
| 2010-05-05 | 2010-05-03 | 20.469 | 4,196,923 | -28,914 | 1.27% | 85,907,807 |
| 2010-05-04 | 2010-04-30 | 20.682 | 4,225,837 | -9,216 | 1.28% | 87,400,693 |
| 2010-05-03 | 2010-04-29 | 20.256 | 4,235,053 | -1,969 | 1.28% | 85,785,296 |
| 2010-04-30 | 2010-04-28 | 20.682 | 4,237,022 | +11,889 | 1.28% | 87,632,026 |
| 2010-04-29 | 2010-04-27 | 20.682 | 4,225,133 | +7,879 | 1.28% | 87,386,132 |
| 2010-04-28 | 2010-04-26 | 20.256 | 4,217,254 | -23,638 | 1.28% | 85,424,759 |
| 2010-04-27 | 2010-04-23 | 20.469 | 4,240,892 | +76,752 | 1.29% | 86,807,819 |
| 2010-04-26 | 2010-04-22 | 20.682 | 4,164,140 | +25,888 | 1.26% | 86,124,647 |
| 2010-04-23 | 2010-04-21 | 20.469 | 4,138,252 | +6,402 | 1.25% | 84,706,856 |
| 2010-04-22 | 2010-04-20 | 20.896 | 4,131,850 | -93,635 | 1.25% | 86,337,808 |
| 2010-04-21 | 2010-04-19 | 20.896 | 4,225,485 | -16,110 | 1.28% | 88,294,375 |
| 2010-04-20 | 2010-04-16 | 21.109 | 4,241,595 | -3,880 | 1.29% | 89,535,403 |
| 2010-04-19 | 2010-04-15 | 21.322 | 4,245,475 | +4,761 | 1.29% | 90,522,531 |
| 2010-04-16 | 2010-04-14 | 21.749 | 4,240,714 | -8,020 | 1.29% | 92,229,436 |
| 2010-04-15 | 2010-04-13 | 21.322 | 4,248,734 | +10,481 | 1.29% | 90,592,019 |
| 2010-04-14 | 2010-04-12 | 21.109 | 4,238,253 | +6,988 | 1.28% | 89,464,857 |
| 2010-04-13 | 2010-04-09 | 21.322 | 4,231,265 | +2,040 | 1.28% | 90,219,543 |
| 2010-04-12 | 2010-04-08 | 21.322 | 4,229,225 | -2,602 | 1.28% | 90,176,046 |
| 2010-04-09 | 2010-04-07 | 21.322 | 4,231,827 | -17,377 | 1.28% | 90,231,526 |
| 2010-04-08 | 2010-04-01 | 21.322 | 4,249,204 | -3,939 | 1.29% | 90,602,041 |
| 2010-04-07 | 2010-03-31 | 21.109 | 4,253,143 | +20,682 | 1.29% | 89,779,168 |
| 2010-04-01 | 2010-03-30 | 21.749 | 4,232,461 | -124,518 | 1.28% | 92,049,945 |
| 2010-03-31 | 2010-03-29 | 21.749 | 4,356,979 | +7,949 | 1.32% | 94,758,033 |
| 2010-03-30 | 2010-03-26 | 22.175 | 4,349,030 | +3,870 | 1.32% | 96,439,764 |
| 2010-03-29 | 2010-03-25 | 21.749 | 4,345,160 | +29,781 | 1.32% | 94,500,987 |
| 2010-03-26 | 2010-03-24 | 22.601 | 4,315,379 | -3,166 | 1.31% | 97,533,814 |
| 2010-03-25 | 2010-03-23 | 22.601 | 4,318,545 | -30,461 | 1.31% | 97,605,370 |
| 2010-03-24 | 2010-03-22 | 22.601 | 4,349,006 | +140 | 1.32% | 98,293,833 |
| 2010-03-23 | 2010-03-19 | 23.454 | 4,348,866 | -55,927 | 1.32% | 101,999,751 |
| 2010-03-22 | 2010-03-18 | 23.454 | 4,404,793 | -7,457 | 1.34% | 103,311,481 |
| 2010-03-19 | 2010-03-17 | 22.601 | 4,412,250 | -2,322 | 1.34% | 99,723,239 |
| 2010-03-18 | 2010-03-16 | 22.601 | 4,414,572 | -72,460 | 1.34% | 99,775,719 |
| 2010-03-17 | 2010-03-15 | 23.028 | 4,487,032 | -6,120 | 1.36% | 103,326,881 |
| 2010-03-16 | 2010-03-12 | 23.454 | 4,493,152 | -68,943 | 1.36% | 105,383,882 |
| 2010-03-15 | 2010-03-11 | 23.454 | 4,562,095 | -35,456 | 1.38% | 107,000,894 |
| 2010-03-12 | 2010-03-10 | 22.601 | 4,597,551 | +13,882 | 1.39% | 103,911,310 |
| 2010-03-11 | 2010-03-09 | 22.601 | 4,583,669 | +14,891 | 1.39% | 103,597,556 |
| 2010-03-10 | 2010-03-08 | 22.601 | 4,568,778 | -88,922 | 1.39% | 103,260,998 |
| 2010-03-09 | 2010-03-05 | 21.749 | 4,657,700 | -29,242 | 1.41% | 101,298,283 |
| 2010-03-08 | 2010-03-04 | 22.175 | 4,686,942 | -46,008 | 1.42% | 103,932,965 |
| 2010-03-05 | 2010-03-03 | 22.601 | 4,732,950 | -118,539 | 1.43% | 106,971,523 |
| 2010-03-04 | 2010-03-02 | 20.896 | 4,851,489 | -7,457 | 1.47% | 101,375,154 |
| 2010-03-03 | 2010-03-01 | 20.896 | 4,858,946 | -1,829 | 1.47% | 101,530,973 |
| 2010-03-02 | 2010-02-26 | 20.682 | 4,860,775 | +34,541 | 1.47% | 100,532,771 |
| 2010-03-01 | 2010-02-25 | 20.896 | 4,826,234 | +985 | 1.46% | 100,847,433 |
| 2010-02-26 | 2010-02-24 | 20.682 | 4,825,249 | +18,784 | 1.46% | 99,798,006 |
| 2010-02-25 | 2010-02-23 | 21.109 | 4,806,465 | -17,940 | 1.46% | 101,459,187 |
| 2010-02-24 | 2010-02-22 | 20.896 | 4,824,405 | +58,015 | 1.46% | 100,809,215 |
| 2010-02-23 | 2010-02-19 | 20.469 | 4,766,390 | -3,095 | 1.44% | 97,564,361 |
| 2010-02-22 | 2010-02-18 | 20.896 | 4,769,485 | -17,517 | 1.45% | 99,661,624 |
| 2010-02-19 | 2010-02-17 | 20.682 | 4,787,002 | -2,533 | 1.45% | 99,006,964 |
| 2010-02-18 | 2010-02-12 | 20.682 | 4,789,535 | -77,665 | 1.45% | 99,059,352 |
| 2010-02-17 | 2010-02-11 | 20.469 | 4,867,200 | +2,814 | 1.48% | 99,627,865 |
| 2010-02-12 | 2010-02-10 | 20.256 | 4,864,386 | -30,743 | 1.47% | 98,533,074 |
| 2010-02-11 | 2010-02-09 | 20.256 | 4,895,129 | -20,331 | 1.48% | 99,155,805 |
| 2010-02-10 | 2010-02-08 | 20.043 | 4,915,460 | -98,067 | 1.49% | 98,519,550 |
| 2010-02-09 | 2010-02-05 | 20.256 | 5,013,527 | +108,619 | 1.52% | 101,554,077 |
| 2010-02-08 | 2010-02-04 | 20.682 | 4,904,908 | +118,398 | 1.49% | 101,445,549 |
| 2010-02-05 | 2010-02-03 | 20.043 | 4,786,510 | -5,276 | 1.45% | 95,935,032 |
| 2010-02-04 | 2010-02-02 | 19.830 | 4,791,786 | +23,778 | 1.45% | 95,019,067 |
| 2010-02-03 | 2010-02-01 | 19.830 | 4,768,008 | +14,070 | 1.45% | 94,547,559 |
| 2010-02-02 | 2010-01-29 | 20.043 | 4,753,938 | -5,487 | 1.44% | 95,282,198 |
| 2010-02-01 | 2010-01-28 | 20.256 | 4,759,425 | -23,497 | 1.44% | 96,406,983 |
| 2010-01-29 | 2010-01-27 | 20.043 | 4,782,922 | -21,316 | 1.45% | 95,863,118 |
| 2010-01-28 | 2010-01-26 | 20.256 | 4,804,238 | -89,906 | 1.46% | 97,314,716 |
| 2010-01-27 | 2010-01-25 | 20.896 | 4,894,144 | -18,432 | 1.48% | 102,266,459 |
| 2010-01-26 | 2010-01-22 | 20.256 | 4,912,576 | -81,465 | 1.49% | 99,509,212 |
| 2010-01-25 | 2010-01-21 | 20.896 | 4,994,041 | +1,056 | 1.51% | 104,353,874 |
| 2010-01-22 | 2010-01-20 | 21.322 | 4,992,985 | +21,175 | 1.51% | 106,461,029 |
| 2010-01-21 | 2010-01-19 | 21.322 | 4,971,810 | +3,658 | 1.51% | 106,009,533 |
| 2010-01-20 | 2010-01-18 | 21.749 | 4,968,152 | -44,461 | 1.51% | 108,050,168 |
| 2010-01-19 | 2010-01-15 | 21.749 | 5,012,613 | -41,014 | 1.52% | 109,017,130 |
| 2010-01-18 | 2010-01-14 | 22.175 | 5,053,627 | +2,111 | 1.53% | 112,064,207 |
| 2010-01-15 | 2010-01-13 | 21.749 | 5,051,516 | -42,984 | 1.53% | 109,863,215 |
| 2010-01-14 | 2010-01-12 | 22.175 | 5,094,500 | -79,354 | 1.54% | 112,970,566 |
| 2010-01-13 | 2010-01-11 | 22.601 | 5,173,854 | -47,908 | 1.57% | 116,936,592 |
| 2010-01-12 | 2010-01-08 | 22.175 | 5,221,762 | +55,787 | 1.58% | 115,792,601 |
| 2010-01-11 | 2010-01-07 | 22.601 | 5,165,975 | -57,569 | 1.57% | 116,758,515 |
| 2010-01-08 | 2010-01-06 | 22.601 | 5,223,544 | -96,379 | 1.58% | 118,059,658 |
| 2010-01-07 | 2010-01-05 | 21.109 | 5,319,923 | +7,598 | 1.61% | 112,297,720 |
| 2010-01-06 | 2010-01-04 | 20.896 | 5,312,325 | -5,276 | 1.61% | 111,004,634 |
| 2010-01-05 | 2009-12-31 | 20.896 | 5,317,601 | -43,687 | 1.61% | 111,114,880 |
| 2010-01-04 | 2009-12-29 | 20.682 | 5,361,288 | -6,332 | 1.63% | 110,884,609 |
| 2009-12-30 | 2009-12-28 | 20.896 | 5,367,620 | +69,013 | 1.63% | 112,160,061 |
| 2009-12-29 | 2009-12-24 | 20.682 | 5,298,607 | -50,909 | 1.61% | 109,588,212 |
| 2009-12-28 | 2009-12-22 | 20.469 | 5,349,516 | +9,426 | 1.62% | 109,500,505 |
| 2009-12-23 | 2009-12-21 | 20.043 | 5,340,090 | +22,864 | 1.62% | 107,030,321 |
| 2009-12-22 | 2009-12-18 | 20.469 | 5,317,226 | -70,209 | 1.61% | 108,839,553 |
| 2009-12-21 | 2009-12-17 | 20.682 | 5,387,435 | +22,160 | 1.63% | 111,425,393 |
| 2009-12-18 | 2009-12-16 | 20.682 | 5,365,275 | +79,706 | 1.63% | 110,967,070 |
| 2009-12-17 | 2009-12-15 | 21.322 | 5,285,569 | -49,948 | 1.60% | 112,699,540 |
| 2009-12-16 | 2009-12-14 | 21.322 | 5,335,517 | +6,308 | 1.62% | 113,764,538 |
| 2009-12-15 | 2009-12-11 | 21.322 | 5,329,209 | +9,075 | 1.62% | 113,630,038 |
| 2009-12-14 | 2009-12-10 | 20.682 | 5,320,134 | +493 | 1.61% | 110,033,443 |
| 2009-12-11 | 2009-12-09 | 20.896 | 5,319,641 | +33,908 | 1.61% | 111,157,507 |
| 2009-12-10 | 2009-12-08 | 20.896 | 5,285,733 | +45,164 | 1.60% | 110,448,976 |
| 2009-12-09 | 2009-12-07 | 21.322 | 5,240,569 | -17,399 | 1.59% | 111,740,045 |
| 2009-12-08 | 2009-12-04 | 22.175 | 5,257,968 | +11,607 | 1.59% | 116,595,470 |
| 2009-12-07 | 2009-12-03 | 22.175 | 5,246,361 | -29,101 | 1.59% | 116,338,084 |
| 2009-12-04 | 2009-12-02 | 21.749 | 5,275,462 | +183,847 | 1.60% | 114,733,718 |
| 2009-12-03 | 2009-12-01 | 21.322 | 5,091,615 | +25,607 | 1.54% | 108,564,030 |
| 2009-12-02 | 2009-11-30 | 21.322 | 5,066,008 | +51,871 | 1.54% | 108,018,034 |
| 2009-12-01 | 2009-11-27 | 20.896 | 5,014,137 | -42,984 | 1.52% | 104,773,794 |
| 2009-11-30 | 2009-11-26 | 21.749 | 5,057,121 | -13,155 | 1.53% | 109,985,115 |
| 2009-11-27 | 2009-11-25 | 22.601 | 5,070,276 | -30,321 | 1.54% | 114,595,579 |
| 2009-11-26 | 2009-11-24 | 23.028 | 5,100,597 | +36,676 | 1.55% | 117,455,989 |
| 2009-11-25 | 2009-11-23 | 23.028 | 5,063,921 | -30,860 | 1.54% | 116,611,418 |
| 2009-11-24 | 2009-11-20 | 23.028 | 5,094,781 | -9,075 | 1.54% | 117,322,058 |
| 2009-11-23 | 2009-11-19 | 22.601 | 5,103,856 | -87,444 | 1.55% | 115,354,536 |
| 2009-11-20 | 2009-11-18 | 23.028 | 5,191,300 | +31,590 | 1.57% | 119,544,687 |
| 2009-11-19 | 2009-11-17 | 23.454 | 5,159,710 | -188,396 | 1.56% | 121,017,556 |
| 2009-11-18 | 2009-11-16 | 22.601 | 5,348,106 | +7,598 | 1.62% | 120,874,940 |
| 2009-11-17 | 2009-11-13 | 23.454 | 5,340,508 | +43,335 | 1.62% | 125,258,052 |
| 2009-11-16 | 2009-11-12 | 23.028 | 5,297,173 | +98,279 | 1.61% | 121,982,719 |
| 2009-11-13 | 2009-11-11 | 23.881 | 5,198,894 | -833,266 | 1.58% | 124,153,619 |
| 2009-11-12 | 2009-11-10 | 22.175 | 6,032,160 | +318,612 | 1.83% | 133,763,182 |
| 2009-11-11 | 2009-11-09 | 22.175 | 5,713,548 | -36,441 | 1.73% | 126,697,959 |
| 2009-11-10 | 2009-11-06 | 21.322 | 5,749,989 | +9,990 | 1.74% | 122,601,960 |
| 2009-11-09 | 2009-11-05 | 21.322 | 5,739,999 | -161,311 | 1.74% | 122,388,952 |
| 2009-11-06 | 2009-11-04 | 21.749 | 5,901,310 | +154,135 | 1.79% | 128,345,013 |
| 2009-11-05 | 2009-11-03 | 21.109 | 5,747,175 | +40,662 | 1.74% | 121,316,540 |
| 2009-11-04 | 2009-11-02 | 21.322 | 5,706,513 | -73,726 | 1.73% | 121,674,959 |
| 2009-11-03 | 2009-10-30 | 20.896 | 5,780,239 | +91,243 | 1.75% | 120,782,015 |
| 2009-11-02 | 2009-10-29 | 20.256 | 5,688,996 | +119,172 | 1.72% | 115,236,387 |
| 2009-10-30 | 2009-10-28 | 21.109 | 5,569,824 | +56,796 | 1.69% | 117,572,855 |
| 2009-10-29 | 2009-10-27 | 21.749 | 5,513,028 | -56,561 | 1.67% | 119,900,438 |
| 2009-10-28 | 2009-10-23 | 22.175 | 5,569,589 | +36,840 | 1.69% | 123,505,667 |
| 2009-10-27 | 2009-10-22 | 23.028 | 5,532,749 | -108,784 | 1.68% | 127,407,538 |
| 2009-10-23 | 2009-10-21 | 20.682 | 5,641,533 | -90,259 | 1.71% | 116,680,764 |
| 2009-10-22 | 2009-10-20 | 20.469 | 5,731,792 | +85,123 | 1.74% | 117,325,403 |
| 2009-10-21 | 2009-10-19 | 20.256 | 5,646,669 | -50,862 | 1.71% | 114,379,010 |
| 2009-10-20 | 2009-10-16 | 19.830 | 5,697,531 | +81,464 | 1.73% | 112,979,603 |
| 2009-10-19 | 2009-10-15 | 19.830 | 5,616,067 | -12,874 | 1.70% | 111,364,207 |
| 2009-10-16 | 2009-10-14 | 20.043 | 5,628,941 | -25,681 | 1.71% | 112,819,702 |
| 2009-10-15 | 2009-10-13 | 20.043 | 5,654,622 | -9,990 | 1.71% | 113,334,421 |
| 2009-10-14 | 2009-10-12 | 19.403 | 5,664,612 | +14,281 | 1.72% | 109,911,202 |
| 2009-10-13 | 2009-10-09 | 20.043 | 5,650,331 | +17,728 | 1.71% | 113,248,417 |
| 2009-10-12 | 2009-10-08 | 20.043 | 5,632,603 | +38,974 | 1.71% | 112,893,099 |
| 2009-10-09 | 2009-10-07 | 20.682 | 5,593,629 | +29,523 | 1.70% | 115,689,992 |
| 2009-10-08 | 2009-10-06 | 18.124 | 5,564,106 | -99,755 | 1.69% | 100,842,759 |
| 2009-10-07 | 2009-10-05 | 18.337 | 5,663,861 | +14,984 | 1.72% | 103,858,354 |
| 2009-10-06 | 2009-10-02 | 18.763 | 5,648,877 | +704 | 1.71% | 105,992,513 |
| 2009-10-05 | 2009-09-30 | 19.616 | 5,648,173 | -21,598 | 1.71% | 110,796,545 |
| 2009-10-02 | 2009-09-29 | 18.977 | 5,669,771 | +33,416 | 1.72% | 107,593,472 |
| 2009-09-30 | 2009-09-28 | 18.763 | 5,636,355 | +25,959 | 1.71% | 105,757,557 |
| 2009-09-29 | 2009-09-25 | 19.830 | 5,610,396 | +40,170 | 1.70% | 111,251,753 |
| 2009-09-28 | 2009-09-24 | 19.616 | 5,570,226 | -20,472 | 1.69% | 109,267,509 |
| 2009-09-25 | 2009-09-23 | 20.469 | 5,590,698 | +32,572 | 1.69% | 114,437,316 |
| 2009-09-24 | 2009-09-22 | 20.043 | 5,558,126 | +44,179 | 1.68% | 111,400,372 |
| 2009-09-23 | 2009-09-21 | 20.256 | 5,513,947 | +26,804 | 1.67% | 111,690,592 |
| 2009-09-22 | 2009-09-18 | 20.896 | 5,487,143 | +47,251 | 1.66% | 114,657,575 |
| 2009-09-21 | 2009-09-17 | 21.109 | 5,439,892 | -1,970 | 1.65% | 114,830,134 |
| 2009-09-18 | 2009-09-16 | 21.322 | 5,441,862 | -186,215 | 1.65% | 116,032,039 |
| 2009-09-17 | 2009-09-15 | 21.322 | 5,628,077 | -162,155 | 1.71% | 120,002,537 |
| 2009-09-16 | 2009-09-14 | 20.469 | 5,790,232 | -93,143 | 1.76% | 118,521,625 |
| 2009-09-15 | 2009-09-11 | 20.682 | 5,883,375 | -352 | 1.78% | 121,682,651 |
| 2009-09-14 | 2009-09-10 | 20.682 | 5,883,727 | +39,888 | 1.78% | 121,689,931 |
| 2009-09-11 | 2009-09-09 | 21.322 | 5,843,839 | +86,530 | 1.77% | 124,603,041 |
| 2009-09-10 | 2009-09-08 | 22.175 | 5,757,309 | -10,552 | 1.75% | 127,668,359 |
| 2009-09-09 | 2009-09-07 | 21.749 | 5,767,861 | -212,737 | 1.75% | 125,442,689 |
| 2009-09-08 | 2009-09-04 | 21.322 | 5,980,598 | -36,300 | 1.81% | 127,519,033 |
| 2009-09-07 | 2009-09-03 | 21.322 | 6,016,898 | -33,839 | 1.82% | 128,293,026 |
| 2009-09-04 | 2009-09-02 | 20.896 | 6,050,737 | +26,593 | 1.83% | 126,434,254 |
| 2009-09-03 | 2009-09-01 | 20.469 | 6,024,144 | +15,125 | 1.83% | 123,309,625 |
| 2009-09-02 | 2009-08-31 | 20.256 | 6,009,019 | +101,373 | 1.82% | 121,718,777 |
| 2009-09-01 | 2009-08-28 | 20.896 | 5,907,646 | +180,236 | 1.79% | 123,444,270 |
| 2009-08-31 | 2009-08-27 | 22.601 | 5,727,410 | +457,201 | 1.74% | 129,447,759 |
| 2009-08-28 | 2009-08-26 | 24.734 | 5,270,209 | +202,466 | 1.60% | 130,351,558 |
| 2009-08-27 | 2009-08-25 | 23.454 | 5,067,743 | -77,174 | 1.54% | 118,860,531 |
| 2009-08-26 | 2009-08-24 | 22.175 | 5,144,917 | +57,405 | 1.56% | 114,088,563 |
| 2009-08-25 | 2009-08-21 | 21.322 | 5,087,512 | -237,171 | 1.54% | 108,476,545 |
| 2009-08-24 | 2009-08-20 | 21.322 | 5,324,683 | +118,398 | 1.61% | 113,533,534 |
| 2009-08-21 | 2009-08-19 | 18.550 | 5,206,285 | +77,033 | 1.58% | 96,577,863 |
| 2009-08-20 | 2009-08-18 | 21.749 | 5,129,252 | +130,428 | 1.55% | 111,553,861 |
| 2009-08-19 | 2009-08-17 | 22.175 | 4,998,824 | +174,607 | 1.52% | 110,848,950 |
| 2009-08-18 | 2009-08-14 | 24.307 | 4,824,217 | +81,465 | 1.46% | 117,263,293 |
| 2009-08-17 | 2009-08-13 | 26.013 | 4,742,752 | +88,218 | 1.44% | 123,373,148 |
| 2009-08-14 | 2009-08-12 | 27.719 | 4,654,534 | -68,731 | 1.41% | 129,017,897 |
| 2009-08-13 | 2009-08-11 | 28.572 | 4,723,265 | -95,089 | 1.43% | 134,951,436 |
| 2009-08-12 | 2009-08-10 | 28.145 | 4,818,354 | -20,261 | 1.46% | 135,613,534 |
| 2009-08-11 | 2009-08-07 | 27.719 | 4,838,615 | +209,008 | 1.47% | 134,120,393 |
| 2009-08-10 | 2009-08-06 | 28.572 | 4,629,607 | +3,869 | 1.40% | 132,275,473 |
| 2009-08-07 | 2009-08-05 | 26.866 | 4,625,738 | +179,814 | 1.40% | 124,274,486 |
| 2009-08-06 | 2009-08-04 | 28.145 | 4,445,924 | +233,302 | 1.35% | 125,131,417 |
| 2009-08-05 | 2009-08-03 | 29.425 | 4,212,622 | -36,066 | 1.28% | 123,954,408 |
| 2009-08-04 | 2009-07-31 | 27.292 | 4,248,688 | -33,463 | 1.29% | 115,956,529 |
| 2009-08-03 | 2009-07-30 | 24.307 | 4,282,151 | +21,175 | 1.30% | 104,087,176 |
| 2009-07-31 | 2009-07-29 | 24.734 | 4,260,976 | +58,695 | 1.29% | 105,389,532 |
| 2009-07-30 | 2009-07-28 | 25.587 | 4,202,281 | +136,385 | 1.27% | 107,521,851 |
| 2009-07-29 | 2009-07-27 | 25.160 | 4,065,896 | +98,137 | 1.23% | 102,298,360 |
| 2009-07-28 | 2009-07-24 | 26.013 | 3,967,759 | +80,187 | 1.20% | 103,213,264 |
| 2009-07-27 | 2009-07-23 | 24.734 | 3,887,572 | +209,219 | 1.18% | 96,153,884 |
| 2009-07-24 | 2009-07-22 | 17.697 | 3,678,353 | +7,176 | 1.12% | 65,097,138 |
| 2009-07-23 | 2009-07-21 | 17.697 | 3,671,177 | +33,908 | 1.11% | 64,970,142 |
| 2009-07-22 | 2009-07-20 | 17.911 | 3,637,269 | +52,411 | 1.10% | 65,145,603 |
| 2009-07-21 | 2009-07-17 | 17.697 | 3,584,858 | -45,376 | 1.09% | 63,442,523 |
| 2009-07-20 | 2009-07-16 | 17.697 | 3,630,234 | +70,139 | 1.10% | 64,245,559 |
| 2009-07-17 | 2009-07-15 | 17.484 | 3,560,095 | +24,270 | 1.08% | 62,245,196 |
| 2009-07-16 | 2009-07-14 | 17.697 | 3,535,825 | +43,617 | 1.07% | 62,574,769 |
| 2009-07-15 | 2009-07-13 | 17.911 | 3,492,208 | +67,113 | 1.06% | 62,547,476 |
| 2009-07-14 | 2009-07-10 | 18.337 | 3,425,095 | +1,361,333 | 1.04% | 62,806,049 |
| 2009-07-13 | 2009-07-09 | 17.484 | 2,063,762 | +61,204 | 0.63% | 36,083,102 |
| 2009-07-10 | 2009-07-08 | 18.550 | 2,002,558 | -88,148 | 0.61% | 37,147,942 |
| 2009-07-09 | 2009-07-07 | 18.977 | 2,090,706 | +63,666 | 0.63% | 39,674,674 |
| 2009-07-08 | 2009-07-06 | 19.403 | 2,027,040 | +345,135 | 0.62% | 39,330,920 |
| 2009-07-07 | 2009-07-03 | 16.844 | 1,681,905 | +344,079 | 0.51% | 28,330,807 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,337,826 | +511,089 | 0.41% | 24,817,000 |
| 2009-07-03 | 2009-06-30 | 23.028 | 826,737 | +611,407 | 0.25% | 19,038,009 |
| 2009-07-02 | 2009-06-29 | 67.378 | 215,330 | +3,940 | 1.09% | 14,508,484 |
| 2009-06-30 | 2009-06-26 | 63.113 | 211,390 | -2,603 | 1.07% | 13,341,558 |
| 2009-06-29 | 2009-06-25 | 64.819 | 213,993 | -1,946 | 1.08% | 13,870,865 |
| 2009-06-26 | 2009-06-24 | 63.113 | 215,939 | +2,134 | 1.09% | 13,628,661 |
| 2009-06-25 | 2009-06-23 | 63.966 | 213,805 | -6,144 | 1.08% | 13,676,328 |
| 2009-06-24 | 2009-06-22 | 65.246 | 219,949 | -2,040 | 1.11% | 14,350,724 |
| 2009-06-23 | 2009-06-19 | 67.804 | 221,989 | +3,470 | 1.12% | 15,051,819 |
| 2009-06-22 | 2009-06-18 | 69.937 | 218,519 | +14,070 | 1.10% | 15,282,466 |
| 2009-06-19 | 2009-06-17 | 66.099 | 204,449 | -1,384 | 1.03% | 13,513,787 |
| 2009-06-18 | 2009-06-16 | 68.231 | 205,833 | -8,395 | 1.04% | 14,044,147 |
| 2009-06-17 | 2009-06-15 | 70.363 | 214,228 | +8,935 | 1.08% | 15,073,724 |
| 2009-06-16 | 2009-06-12 | 71.642 | 205,293 | -1,740,239 | 1.04% | 14,707,668 |
| 2009-06-02 | 2009-05-29 | 70.789 | 1,945,532 | +1,750,979 | 9.81% | 137,723,122 |
| 2009-06-01 | 2009-05-27 | 71.216 | 194,553 | -8,583 | 0.98% | 13,855,264 |
| 2009-05-29 | 2009-05-26 | 76.760 | 203,136 | +35,081 | 1.20% | 15,592,645 |
| 2009-05-26 | 2009-05-22 | 63.966 | 168,055 | +11,256 | 0.99% | 10,749,867 |
| 2009-05-25 | 2009-05-21 | 75.054 | 156,799 | +7,129 | 1.34% | 11,768,371 |
| 2009-05-22 | 2009-05-20 | 79.745 | 149,670 | -10,858 | 1.28% | 11,935,394 |
| 2009-05-21 | 2009-05-19 | 76.760 | 160,528 | +14,509 | 1.54% | 12,322,071 |
| 2009-05-20 | 2009-05-18 | 81.877 | 146,019 | +22,910 | 1.40% | 11,955,589 |
| 2009-05-19 | 2009-05-15 | 64.819 | 123,109 | +4,596 | 1.18% | 7,979,833 |
| 2009-05-18 | 2009-05-14 | 54.585 | 118,513 | -305 | 1.13% | 6,468,988 |
| 2009-05-15 | 2009-05-13 | 52.879 | 118,818 | -5,979 | 1.14% | 6,282,960 |
| 2009-04-29 | 2009-04-27 | 37.527 | 124,797 | +469 | 1.30% | 4,683,249 |
| 2009-04-28 | 2009-04-24 | 37.527 | 124,328 | +1,876 | 1.30% | 4,665,648 |
| 2009-04-27 | 2009-04-23 | 36.248 | 122,452 | +1,571 | 1.28% | 4,438,592 |
| 2009-04-24 | 2009-04-22 | 33.689 | 120,881 | +1,665 | 1.26% | 4,072,354 |
| 2009-04-23 | 2009-04-21 | 39.233 | 119,216 | +3,752 | 1.24% | 4,677,166 |
| 2009-04-22 | 2009-04-20 | 45.629 | 115,464 | -704 | 1.20% | 5,268,546 |
| 2009-04-21 | 2009-04-17 | 46.482 | 116,168 | -10,341 | 1.21% | 5,399,747 |
| 2009-04-20 | 2009-04-16 | 48.188 | 126,509 | -7,950 | 1.32% | 6,096,215 |
| 2009-04-17 | 2009-04-15 | 50.320 | 134,459 | -1,172 | 1.40% | 6,766,004 |
| 2009-04-16 | 2009-04-14 | 52.452 | 135,631 | +352 | 1.41% | 7,114,174 |
| 2009-04-15 | 2009-04-09 | 52.452 | 135,279 | +1,313 | 1.41% | 7,095,711 |
| 2009-04-14 | 2009-04-08 | 53.732 | 133,966 | +3,752 | 1.40% | 7,198,227 |
| 2009-04-09 | 2009-04-07 | 56.290 | 130,214 | +1,172 | 1.36% | 7,329,798 |
| 2009-04-08 | 2009-04-06 | 56.717 | 129,042 | +8,302 | 1.34% | 7,318,855 |
| 2009-04-07 | 2009-04-03 | 46.482 | 120,740 | +2,345 | 1.26% | 5,612,264 |
| 2009-04-06 | 2009-04-02 | 46.056 | 118,395 | -1,173 | 1.23% | 5,452,774 |
| 2009-04-03 | 2009-04-01 | 43.924 | 119,568 | -9,497 | 1.25% | 5,251,853 |
| 2009-04-02 | 2009-03-31 | 51.173 | 129,065 | +3,212 | 1.34% | 6,604,655 |
| 2009-04-01 | 2009-03-30 | 45.629 | 125,853 | -5,674 | 1.31% | 5,742,589 |
| 2009-03-31 | 2009-03-27 | 39.659 | 131,527 | -1,829 | 1.50% | 5,216,248 |
| 2009-03-30 | 2009-03-26 | 23.454 | 133,356 | -6,754 | 1.52% | 3,127,776 |
| 2009-03-27 | 2009-03-25 | 18.763 | 140,110 | +1,266 | 1.60% | 2,628,949 |
| 2009-03-24 | 2009-03-20 | 14.499 | 138,844 | -70 | 1.59% | 2,013,105 |
| 2009-03-23 | 2009-03-19 | 14.073 | 138,914 | -2,103 | 1.59% | 1,954,881 |
| 2009-03-19 | 2009-03-17 | 13.646 | 141,017 | +1,407 | 1.61% | 1,924,340 |
| 2009-03-18 | 2009-03-16 | 13.646 | 139,610 | +1,173 | 1.59% | 1,905,140 |
| 2009-03-17 | 2009-03-13 | 14.499 | 138,437 | +1,407 | 1.58% | 2,007,204 |
| 2009-03-13 | 2009-03-11 | 14.499 | 137,030 | +21 | 1.56% | 1,986,804 |
| 2009-03-12 | 2009-03-10 | 14.073 | 137,009 | +119 | 1.56% | 1,928,073 |
| 2009-03-02 | 2009-02-26 | 17.911 | 136,890 | +118 | 1.56% | 2,451,779 |
| 2009-02-26 | 2009-02-24 | 16.631 | 136,772 | -1,290 | 1.56% | 2,274,690 |
| 2009-02-23 | 2009-02-19 | 19.616 | 138,062 | +1,290 | 1.58% | 2,708,273 |
| 2009-02-17 | 2009-02-13 | 19.190 | 136,772 | -704 | 1.56% | 2,624,642 |
| 2009-01-16 | 2009-01-14 | 14.925 | 137,476 | +938 | 1.57% | 2,051,896 |
| 2009-01-15 | 2009-01-13 | 16.205 | 136,538 | +2,017 | 1.56% | 2,212,573 |
| 2009-01-14 | 2009-01-12 | 18.337 | 134,521 | -2,345 | 1.54% | 2,466,715 |
| 2009-01-13 | 2009-01-09 | 19.616 | 136,866 | -1,173 | 1.56% | 2,684,812 |
| 2009-01-12 | 2009-01-08 | 18.763 | 138,039 | +282 | 1.58% | 2,590,090 |
| 2009-01-09 | 2009-01-07 | 18.763 | 137,757 | +4,221 | 1.57% | 2,584,799 |
| 2009-01-08 | 2009-01-06 | 19.190 | 133,536 | +3,986 | 1.53% | 2,562,544 |
| 2008-12-04 | 2008-12-02 | 20.896 | 129,550 | +94 | 1.48% | 2,707,035 |
| 2008-11-12 | 2008-11-10 | 24.734 | 129,456 | +422 | 1.48% | 3,201,921 |
| 2008-11-11 | 2008-11-07 | 23.881 | 129,034 | -94 | 1.47% | 3,081,432 |
| 2008-11-07 | 2008-11-05 | 17.911 | 129,128 | -961 | 1.47% | 2,312,758 |
| 2008-11-03 | 2008-10-30 | 15.352 | 130,089 | -469 | 1.49% | 1,997,117 |
| 2008-10-27 | 2008-10-23 | 16.205 | 130,558 | +23 | 1.49% | 2,115,668 |
| 2008-10-23 | 2008-10-21 | 16.205 | 130,535 | -23 | 1.49% | 2,115,295 |
| 2008-10-22 | 2008-10-20 | 16.205 | 130,558 | -1,595 | 1.49% | 2,115,668 |
| 2008-10-21 | 2008-10-17 | 15.352 | 132,153 | +235 | 1.51% | 2,028,803 |
| 2008-10-16 | 2008-10-14 | 17.058 | 131,918 | -5,910 | 1.51% | 2,250,217 |
| 2008-10-14 | 2008-10-10 | 14.073 | 137,828 | +1,407 | 1.57% | 1,939,598 |
| 2008-10-13 | 2008-10-09 | 16.205 | 136,421 | +3,729 | 1.56% | 2,210,677 |
| 2008-10-10 | 2008-10-08 | 17.058 | 132,692 | +1,430 | 1.52% | 2,263,420 |
| 2008-10-08 | 2008-10-03 | 25.160 | 131,262 | +1,407 | 1.50% | 3,302,565 |
| 2008-09-29 | 2008-09-25 | 32.410 | 129,855 | +1 | 1.48% | 4,208,552 |
| 2008-09-25 | 2008-09-23 | 31.130 | 129,854 | +469 | 1.48% | 4,042,393 |
| 2008-09-23 | 2008-09-19 | 37.953 | 129,385 | -24 | 1.48% | 4,910,597 |
| 2008-09-22 | 2008-09-18 | 40.938 | 129,409 | +4,620 | 1.48% | 5,297,807 |
| 2008-09-19 | 2008-09-17 | 38.806 | 124,789 | -141 | 1.43% | 4,842,594 |
| 2008-09-18 | 2008-09-16 | 40.512 | 124,930 | +3,776 | 1.43% | 5,061,168 |
| 2008-09-12 | 2008-09-10 | 42.218 | 121,154 | -1,782 | 1.38% | 5,114,855 |
| 2008-09-03 | 2008-09-01 | 45.203 | 122,936 | +586 | 1.40% | 5,557,063 |
| 2008-09-02 | 2008-08-29 | 45.629 | 122,350 | +1,759 | 1.40% | 5,582,750 |
| 2008-09-01 | 2008-08-28 | 44.776 | 120,591 | +2,579 | 1.38% | 5,399,637 |
| 2008-08-28 | 2008-08-26 | 46.056 | 118,012 | +235 | 1.35% | 5,435,135 |
| 2008-08-25 | 2008-08-20 | 47.762 | 117,777 | -94 | 1.34% | 5,625,212 |
| 2008-08-21 | 2008-08-19 | 43.071 | 117,871 | -586 | 1.34% | 5,076,785 |
| 2008-08-18 | 2008-08-14 | 49.041 | 118,457 | -47 | 1.35% | 5,809,235 |
| 2008-08-13 | 2008-08-11 | 53.305 | 118,504 | -2,064 | 1.35% | 6,316,891 |
| 2008-08-07 | 2008-08-04 | 54.158 | 120,568 | +117 | 1.38% | 6,529,744 |
| 2008-08-05 | 2008-08-01 | 55.438 | 120,451 | -1,219 | 1.37% | 6,677,504 |
| 2008-08-01 | 2008-07-30 | 59.275 | 121,670 | -1,290 | 1.39% | 7,212,050 |
| 2008-07-31 | 2008-07-29 | 59.275 | 122,960 | -469 | 1.40% | 7,288,515 |
| 2008-07-28 | 2008-07-24 | 59.275 | 123,429 | -117 | 1.41% | 7,316,315 |
| 2008-07-24 | 2008-07-22 | 60.555 | 123,546 | -47 | 1.41% | 7,481,306 |
| 2008-07-11 | 2008-07-09 | 60.981 | 123,593 | -23 | 1.41% | 7,536,858 |
| 2008-07-10 | 2008-07-08 | 60.128 | 123,616 | -71 | 1.41% | 7,432,830 |
| 2008-07-08 | 2008-07-04 | 57.996 | 123,687 | +2,322 | 1.41% | 7,173,372 |
| 2008-07-07 | 2008-07-03 | 60.128 | 121,365 | +1,172 | 1.38% | 7,297,481 |
| 2008-07-03 | 2008-06-30 | 62.687 | 120,193 | +1,407 | 1.37% | 7,534,543 |
| 2008-06-25 | 2008-06-23 | 63.540 | 118,786 | -47 | 1.35% | 7,547,653 |
| 2008-06-23 | 2008-06-19 | 64.393 | 118,833 | +118 | 1.35% | 7,651,990 |
| 2008-06-19 | 2008-06-17 | 67.378 | 118,715 | -1,009 | 1.35% | 7,998,768 |
| 2008-06-18 | 2008-06-16 | 67.804 | 119,724 | -422 | 1.36% | 8,117,807 |
| 2008-06-16 | 2008-06-12 | 71.216 | 120,146 | +17,963 | 1.37% | 8,556,304 |
| 2008-06-13 | 2008-06-11 | 73.348 | 102,183 | -915 | 1.16% | 7,494,928 |
| 2008-06-12 | 2008-06-10 | 73.348 | 103,098 | -4,549 | 1.18% | 7,562,042 |
| 2008-06-02 | 2008-05-29 | 76.760 | 107,647 | -47 | 1.23% | 8,262,944 |
| 2008-05-30 | 2008-05-28 | 78.039 | 107,694 | +235 | 1.23% | 8,404,328 |
| 2008-05-29 | 2008-05-27 | 78.039 | 107,459 | -352 | 1.22% | 8,385,989 |
| 2008-05-27 | 2008-05-23 | 81.024 | 107,811 | +211 | 1.23% | 8,735,285 |
| 2008-05-22 | 2008-05-20 | 81.024 | 107,600 | +258 | 1.23% | 8,718,189 |
| 2008-05-21 | 2008-05-19 | 82.303 | 107,342 | -2,603 | 1.22% | 8,834,610 |
| 2008-05-19 | 2008-05-15 | 81.451 | 109,945 | -3,330 | 1.25% | 8,955,075 |
| 2008-05-16 | 2008-05-14 | 83.156 | 113,275 | -6,214 | 1.29% | 9,419,527 |
| 2008-05-15 | 2008-05-13 | 85.715 | 119,489 | +187 | 1.36% | 10,241,991 |
| 2008-05-14 | 2008-05-09 | 89.553 | 119,302 | -586 | 1.36% | 10,683,841 |
| 2008-05-13 | 2008-05-08 | 87.421 | 119,888 | -141 | 1.37% | 10,480,692 |
| 2008-05-09 | 2008-05-07 | 89.126 | 120,029 | +3,987 | 1.37% | 10,697,760 |
| 2008-05-08 | 2008-05-06 | 88.700 | 116,042 | +211 | 1.32% | 10,292,928 |
| 2008-05-07 | 2008-05-05 | 83.583 | 115,831 | +492 | 1.32% | 9,681,469 |
| 2008-05-06 | 2008-05-02 | 86.568 | 115,339 | -304 | 1.31% | 9,984,645 |
| 2008-05-05 | 2008-04-30 | 84.009 | 115,643 | +257 | 1.32% | 9,715,071 |
| 2008-05-02 | 2008-04-29 | 86.141 | 115,386 | -187 | 1.32% | 9,939,508 |
| 2008-04-30 | 2008-04-28 | 89.126 | 115,573 | -235 | 1.32% | 10,300,613 |
| 2008-04-29 | 2008-04-25 | 95.097 | 115,808 | +47 | 1.32% | 11,012,954 |
| 2008-04-28 | 2008-04-24 | 98.508 | 115,761 | -1,946 | 1.32% | 11,403,407 |
| 2008-04-25 | 2008-04-23 | 94.670 | 117,707 | -3,236 | 1.34% | 11,143,347 |
| 2008-04-21 | 2008-04-17 | 100.214 | 120,943 | +47 | 1.38% | 12,120,178 |
| 2008-04-18 | 2008-04-16 | 86.994 | 120,896 | +234 | 1.38% | 10,517,257 |
| 2008-04-17 | 2008-04-15 | 80.171 | 120,662 | +469 | 1.38% | 9,673,614 |
| 2008-04-15 | 2008-04-11 | 73.775 | 120,193 | -1,243 | 1.37% | 8,867,183 |
| 2008-04-11 | 2008-04-09 | 75.480 | 121,436 | -1,407 | 1.38% | 9,166,027 |
| 2008-04-10 | 2008-04-08 | 76.760 | 122,843 | -46 | 1.40% | 9,429,384 |
| 2008-04-08 | 2008-04-03 | 76.760 | 122,889 | -3,635 | 1.40% | 9,432,915 |
| 2008-04-07 | 2008-04-02 | 70.789 | 126,524 | -821 | 1.44% | 8,956,563 |
| 2008-04-03 | 2008-04-01 | 71.216 | 127,345 | -234 | 1.45% | 9,068,987 |
| 2008-03-28 | 2008-03-26 | 69.937 | 127,579 | +492 | 1.45% | 8,922,436 |
| 2008-03-20 | 2008-03-18 | 65.672 | 127,087 | -821 | 1.45% | 8,346,074 |
| 2008-03-19 | 2008-03-17 | 67.378 | 127,908 | -1,876 | 1.46% | 8,618,173 |
| 2008-03-18 | 2008-03-14 | 76.760 | 129,784 | -117 | 1.48% | 9,962,172 |
| 2008-03-14 | 2008-03-12 | 81.877 | 129,901 | +938 | 1.48% | 10,635,897 |
| 2008-03-13 | 2008-03-11 | 84.009 | 128,963 | +70 | 1.47% | 10,834,073 |
| 2008-03-12 | 2008-03-10 | 77.613 | 128,893 | +587 | 1.47% | 10,003,710 |
| 2008-03-11 | 2008-03-07 | 90.406 | 128,306 | -165 | 1.46% | 11,599,606 |
| 2008-03-10 | 2008-03-06 | 98.935 | 128,471 | +2,556 | 1.46% | 12,710,232 |
| 2008-02-27 | 2008-02-25 | 86.141 | 125,915 | +118 | 1.44% | 10,846,490 |
| 2008-02-26 | 2008-02-22 | 86.141 | 125,797 | -422 | 1.43% | 10,836,326 |
| 2008-02-25 | 2008-02-21 | 91.685 | 126,219 | -282 | 1.44% | 11,572,404 |
| 2008-02-22 | 2008-02-20 | 93.391 | 126,501 | -1,594 | 1.44% | 11,814,041 |
| 2008-02-21 | 2008-02-19 | 82.730 | 128,095 | +1,852 | 1.46% | 10,597,277 |
| 2008-02-20 | 2008-02-18 | 76.760 | 126,243 | -1,430 | 1.44% | 9,690,367 |
| 2008-02-18 | 2008-02-14 | 77.186 | 127,673 | -657 | 1.46% | 9,854,578 |
| 2008-02-14 | 2008-02-12 | 77.186 | 128,330 | +1,008 | 1.46% | 9,905,289 |
| 2008-02-12 | 2008-02-06 | 86.141 | 127,322 | -70 | 1.45% | 10,967,691 |
| 2008-02-11 | 2008-02-04 | 98.082 | 127,392 | +117 | 1.45% | 12,494,831 |
| 2008-02-04 | 2008-01-31 | 97.655 | 127,275 | -1,407 | 1.45% | 12,429,080 |
| 2008-02-01 | 2008-01-30 | 98.082 | 128,682 | +47 | 1.47% | 12,621,356 |
| 2008-01-30 | 2008-01-28 | 101.067 | 128,635 | +938 | 1.47% | 13,000,735 |
| 2008-01-29 | 2008-01-25 | 101.920 | 127,697 | -798 | 1.46% | 13,014,845 |
| 2008-01-28 | 2008-01-24 | 98.935 | 128,495 | -1,360 | 1.46% | 12,712,607 |
| 2008-01-25 | 2008-01-23 | 100.214 | 129,855 | +2,158 | 1.48% | 13,013,285 |
| 2008-01-24 | 2008-01-22 | 105.331 | 127,697 | +281 | 1.46% | 13,450,488 |
| 2008-01-23 | 2008-01-21 | 108.743 | 127,416 | -2,634 | 1.45% | 13,855,575 |
| 2008-01-21 | 2008-01-17 | 106.611 | 130,050 | -141 | 1.48% | 13,864,709 |
| 2008-01-18 | 2008-01-16 | 108.743 | 130,191 | -234 | 1.48% | 14,157,336 |
| 2008-01-17 | 2008-01-15 | 106.611 | 130,425 | -3,424 | 1.49% | 13,904,688 |
| 2008-01-16 | 2008-01-14 | 106.184 | 133,849 | -821 | 1.53% | 14,212,644 |
| 2008-01-14 | 2008-01-10 | 106.184 | 134,670 | -2,345 | 1.54% | 14,299,821 |
| 2008-01-11 | 2008-01-09 | 106.611 | 137,015 | +305 | 1.56% | 14,607,252 |
| 2008-01-10 | 2008-01-08 | 106.611 | 136,710 | -70 | 1.56% | 14,574,736 |
| 2008-01-09 | 2008-01-07 | 106.184 | 136,780 | +164 | 1.56% | 14,523,870 |
| 2008-01-08 | 2008-01-04 | 108.743 | 136,616 | -2,415 | 1.56% | 14,856,009 |
| 2008-01-07 | 2008-01-03 | 110.875 | 139,031 | -5,863 | 1.58% | 15,415,066 |
| 2008-01-04 | 2008-01-02 | 106.611 | 144,894 | -1,172 | 1.65% | 15,447,237 |
| 2008-01-03 | 2007-12-31 | 106.184 | 146,066 | -1,337 | 1.67% | 15,509,896 |
| 2007-12-28 | 2007-12-24 | 108.743 | 147,403 | -704 | 1.68% | 16,029,017 |
| 2007-12-27 | 2007-12-20 | 106.184 | 148,107 | +5,394 | 1.69% | 15,726,618 |
| 2007-12-21 | 2007-12-19 | 105.758 | 142,713 | -2,111 | 1.63% | 15,093,001 |
| 2007-12-19 | 2007-12-17 | 106.611 | 144,824 | +3,635 | 1.65% | 15,439,774 |
| 2007-12-18 | 2007-12-14 | 106.184 | 141,189 | +657 | 1.61% | 14,992,036 |
| 2007-12-17 | 2007-12-13 | 110.875 | 140,532 | +2,485 | 1.60% | 15,581,489 |
| 2007-12-14 | 2007-12-12 | 108.743 | 138,047 | -234 | 1.57% | 15,011,619 |
| 2007-12-13 | 2007-12-11 | 110.875 | 138,281 | -6,144 | 1.58% | 15,331,910 |
| 2007-12-11 | 2007-12-07 | 108.743 | 144,425 | -328 | 1.65% | 15,705,181 |
| 2007-12-10 | 2007-12-06 | 106.611 | 144,753 | +211 | 1.65% | 15,432,205 |
| 2007-12-05 | 2007-12-03 | 105.758 | 144,542 | +47 | 1.65% | 15,286,432 |
| 2007-12-04 | 2007-11-30 | 108.743 | 144,495 | +328 | 1.65% | 15,712,793 |
| 2007-12-03 | 2007-11-29 | 106.611 | 144,167 | -234 | 1.64% | 15,369,731 |
| 2007-11-30 | 2007-11-28 | 108.743 | 144,401 | +257 | 1.65% | 15,702,571 |
| 2007-11-29 | 2007-11-27 | 108.743 | 144,144 | -656 | 1.64% | 15,674,624 |
| 2007-11-27 | 2007-11-23 | 113.007 | 144,800 | -3,002 | 1.65% | 16,363,448 |
| 2007-11-23 | 2007-11-21 | 117.272 | 147,802 | -23 | 1.68% | 17,332,986 |
| 2007-11-22 | 2007-11-20 | 117.272 | 147,825 | -141 | 1.69% | 17,335,684 |
| 2007-11-21 | 2007-11-19 | 119.404 | 147,966 | -1,125 | 1.69% | 17,667,714 |
| 2007-11-20 | 2007-11-16 | 110.875 | 149,091 | -141 | 1.70% | 16,530,469 |
| 2007-11-19 | 2007-11-15 | 113.007 | 149,232 | +6,355 | 1.70% | 16,864,296 |
| 2007-11-16 | 2007-11-14 | 123.668 | 142,877 | +633 | 1.63% | 17,669,356 |
| 2007-11-15 | 2007-11-13 | 132.197 | 142,244 | +164 | 1.62% | 18,804,251 |
| 2007-11-14 | 2007-11-12 | 136.462 | 142,080 | +7,621 | 1.62% | 19,388,460 |
| 2007-11-13 | 2007-11-09 | 144.990 | 134,459 | -398 | 1.53% | 19,495,267 |
| 2007-11-12 | 2007-11-08 | 147.123 | 134,857 | +117 | 1.54% | 19,840,517 |
| 2007-11-09 | 2007-11-07 | 153.519 | 134,740 | -117 | 1.54% | 20,685,186 |
| 2007-11-08 | 2007-11-06 | 151.387 | 134,857 | +445 | 1.54% | 20,415,604 |
| 2007-11-07 | 2007-11-05 | 151.387 | 134,412 | +17,400 | 1.53% | 20,348,237 |
| 2007-11-06 | 2007-11-02 | 162.048 | 117,012 | +586 | 1.33% | 18,961,574 |
| 2007-11-05 | 2007-11-01 | 164.180 | 116,426 | +94 | 1.33% | 19,114,859 |
| 2007-11-02 | 2007-10-31 | 166.313 | 116,332 | +187 | 1.33% | 19,347,471 |
| 2007-11-01 | 2007-10-30 | 172.709 | 116,145 | -12,545 | 1.32% | 20,059,307 |
| 2007-10-31 | 2007-10-29 | 162.048 | 128,690 | +1,383 | 1.47% | 20,853,972 |
| 2007-10-30 | 2007-10-26 | 162.048 | 127,307 | -3,095 | 1.45% | 20,629,860 |
| 2007-10-29 | 2007-10-25 | 162.048 | 130,402 | +12,288 | 1.49% | 21,131,399 |
| 2007-10-26 | 2007-10-24 | 159.916 | 118,114 | -586 | 1.35% | 18,888,307 |
| 2007-10-24 | 2007-10-22 | 153.519 | 118,700 | +164 | 1.35% | 18,222,737 |
| 2007-10-23 | 2007-10-18 | 159.916 | 118,536 | +633 | 1.35% | 18,955,792 |
| 2007-10-22 | 2007-10-17 | 157.784 | 117,903 | +750 | 1.34% | 18,603,171 |
| 2007-10-18 | 2007-10-16 | 166.313 | 117,153 | +4,010 | 1.34% | 19,484,013 |
| 2007-10-17 | 2007-10-15 | 170.577 | 113,143 | +352 | 1.29% | 19,299,590 |
| 2007-10-16 | 2007-10-12 | 168.445 | 112,791 | +1,742 | 1.29% | 18,999,052 |
| 2007-10-15 | 2007-10-11 | 170.577 | 111,049 | +1,524 | 1.27% | 18,942,401 |
| 2007-10-12 | 2007-10-10 | 174.841 | 109,525 | +2,486 | 1.25% | 19,149,503 |
| 2007-10-11 | 2007-10-09 | 174.841 | 107,039 | +2,978 | 1.22% | 18,714,848 |
| 2007-10-10 | 2007-10-08 | 176.974 | 104,061 | +1,993 | 1.19% | 18,416,050 |
| 2007-10-09 | 2007-10-05 | 194.031 | 102,068 | -13,765 | 1.16% | 19,804,387 |
| 2007-10-08 | 2007-10-04 | 170.577 | 115,833 | -4,610 | 1.32% | 19,758,442 |
| 2007-10-05 | 2007-10-03 | 159.916 | 120,443 | +6,439 | 1.37% | 19,260,751 |
| 2007-10-04 | 2007-10-02 | 170.577 | 114,004 | -1,008 | 1.30% | 19,446,456 |
| 2007-10-03 | 2007-09-28 | 162.048 | 115,012 | +1,501 | 1.31% | 18,637,478 |
| 2007-10-02 | 2007-09-27 | 170.577 | 113,511 | +3,752 | 1.29% | 19,362,362 |
| 2007-09-28 | 2007-09-25 | 176.974 | 109,759 | -1,056 | 1.29% | 19,424,446 |
| 2007-09-27 | 2007-09-24 | 168.445 | 110,815 | +4,597 | 1.30% | 18,666,205 |
| 2007-09-25 | 2007-09-21 | 183.370 | 106,218 | +3,845 | 1.24% | 19,477,220 |
| 2007-09-24 | 2007-09-20 | 211.089 | 102,373 | +1,199 | 1.20% | 21,609,814 |
| 2007-09-20 | 2007-09-18 | 247.337 | 101,174 | -328 | 1.19% | 25,024,033 |
| 2007-09-19 | 2007-09-17 | 217.486 | 101,502 | -195 | 1.19% | 22,075,227 |
| 2007-09-14 | 2007-09-12 | 234.543 | 101,697 | -24 | 1.19% | 23,852,353 |
| 2007-09-13 | 2007-09-11 | 234.543 | 101,721 | +3,025 | 1.19% | 23,857,982 |
| 2007-09-12 | 2007-09-10 | 230.279 | 98,696 | +3,180 | 1.16% | 22,727,607 |
| 2007-09-11 | 2007-09-07 | 217.486 | 95,516 | +844 | 1.12% | 20,773,358 |
| 2007-09-10 | 2007-09-06 | 204.692 | 94,672 | -1,243 | 1.11% | 19,378,635 |
| 2007-09-07 | 2007-09-05 | 204.692 | 95,915 | -164 | 1.12% | 19,633,068 |
| 2007-09-06 | 2007-09-04 | 198.296 | 96,079 | -938 | 1.13% | 19,052,055 |
| 2007-09-05 | 2007-09-03 | 179.106 | 97,017 | -24 | 1.14% | 17,376,309 |
| 2007-09-04 | 2007-08-31 | 170.577 | 97,041 | +751 | 1.14% | 16,552,959 |
| 2007-09-03 | 2007-08-30 | 166.313 | 96,290 | +469 | 1.13% | 16,014,235 |
| 2007-08-31 | 2007-08-29 | 166.313 | 95,821 | +117 | 1.12% | 15,936,234 |
| 2007-08-30 | 2007-08-28 | 168.445 | 95,704 | +703 | 1.12% | 16,120,837 |
| 2007-08-29 | 2007-08-27 | 183.370 | 95,001 | +469 | 1.11% | 17,420,356 |
| 2007-08-28 | 2007-08-24 | 183.370 | 94,532 | -562 | 1.11% | 17,334,355 |
| 2007-08-27 | 2007-08-23 | 172.709 | 95,094 | -1,876 | 1.11% | 16,423,607 |
| 2007-08-24 | 2007-08-22 | 162.048 | 96,970 | +234 | 1.14% | 15,713,806 |
| 2007-08-23 | 2007-08-21 | 155.651 | 96,736 | +516 | 1.13% | 15,057,102 |
| 2007-08-22 | 2007-08-20 | 162.048 | 96,220 | +70 | 1.13% | 15,592,270 |
| 2007-08-21 | 2007-08-17 | 157.784 | 96,150 | -3,212 | 1.13% | 15,170,902 |
| 2007-08-20 | 2007-08-16 | 166.313 | 99,362 | -328 | 1.16% | 16,525,147 |
| 2007-08-17 | 2007-08-15 | 181.238 | 99,690 | +797 | 1.17% | 18,067,619 |
| 2007-08-16 | 2007-08-14 | 194.031 | 98,893 | +47 | 1.16% | 19,188,337 |
| 2007-08-15 | 2007-08-13 | 172.709 | 98,846 | +2,092 | 1.16% | 17,071,611 |
| 2007-08-14 | 2007-08-10 | 162.048 | 96,754 | -399 | 1.13% | 15,678,804 |
| 2007-08-13 | 2007-08-09 | 170.577 | 97,153 | +516 | 1.14% | 16,572,064 |
| 2007-08-10 | 2007-08-08 | 172.709 | 96,637 | +750 | 1.13% | 16,690,097 |
| 2007-08-09 | 2007-08-07 | 166.313 | 95,887 | +4,292 | 1.12% | 15,947,211 |
| 2007-08-08 | 2007-08-06 | 211.089 | 91,595 | -948 | 1.07% | 19,334,697 |
| 2007-08-07 | 2007-08-03 | 226.014 | 92,543 | -610 | 1.08% | 20,916,058 |
| 2007-08-06 | 2007-08-02 | 217.486 | 93,153 | -1,266 | 1.09% | 20,259,439 |
| 2007-08-03 | 2007-08-01 | 234.543 | 94,419 | +563 | 1.11% | 22,145,347 |
| 2007-08-02 | 2007-07-31 | 251.601 | 93,856 | +1,149 | 1.10% | 23,614,266 |
| 2007-08-01 | 2007-07-30 | 243.072 | 92,707 | -71 | 1.09% | 22,534,492 |
| 2007-07-31 | 2007-07-27 | 247.337 | 92,778 | +1,548 | 1.09% | 22,947,395 |
| 2007-07-30 | 2007-07-26 | 264.394 | 91,230 | +328 | 1.24% | 24,120,692 |
| 2007-07-27 | 2007-07-25 | 268.659 | 90,902 | +1,689 | 1.23% | 24,421,615 |
| 2007-07-26 | 2007-07-24 | 268.659 | 89,213 | +844 | 1.21% | 23,967,851 |
| 2007-07-25 | 2007-07-23 | 272.923 | 88,369 | +399 | 1.20% | 24,117,945 |
| 2007-07-19 | 2007-07-17 | 281.452 | 87,970 | +211 | 1.19% | 24,759,332 |
| 2007-07-18 | 2007-07-16 | 281.452 | 87,759 | +914 | 1.19% | 24,699,946 |
| 2007-07-17 | 2007-07-13 | 272.923 | 86,845 | -1,161 | 1.18% | 23,702,011 |
| 2007-07-16 | 2007-07-12 | 281.452 | 88,006 | +2,087 | 1.19% | 24,769,464 |
| 2007-07-13 | 2007-07-11 | 272.923 | 85,919 | +845 | 1.17% | 23,449,284 |
| 2007-07-12 | 2007-07-10 | 277.188 | 85,074 | +680 | 1.15% | 23,581,455 |
| 2007-07-11 | 2007-07-09 | 272.923 | 84,394 | +2,087 | 1.14% | 23,033,076 |
| 2007-07-10 | 2007-07-06 | 277.188 | 82,307 | +2,040 | 1.12% | 22,814,477 |
| 2007-07-09 | 2007-07-05 | 255.865 | 80,267 | -1,149 | 1.09% | 20,537,552 |
| 2007-07-06 | 2007-07-04 | 260.130 | 81,416 | +3,986 | 1.10% | 21,178,734 |
| 2007-07-05 | 2007-07-03 | 272.923 | 77,430 | -2,157 | 1.05% | 21,132,439 |
| 2007-07-04 | 2007-06-29 | 277.188 | 79,587 | -9,450 | 1.08% | 22,060,527 |
| 2007-07-03 | 2007-06-28 | 302.774 | 89,037 | -774 | 1.21% | 26,958,099 |
| 2007-06-29 | 2007-06-27 | 264.394 | 89,811 | -7,410 | 1.24% | 23,745,516 |
| 2007-06-26 | 2007-06-22 | 97,221 | 1.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy