History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 34 | +0 | 0.00% | 309 |
| 2025-10-13 | 2025-10-09 | 9.260 | 34 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 9.030 | 34 | +0 | 0.00% | 307 |
| 2025-10-09 | 2025-10-06 | 8.900 | 34 | +0 | 0.00% | 303 |
| 2025-10-08 | 2025-10-03 | 9.090 | 34 | +0 | 0.00% | 309 |
| 2025-10-06 | 2025-10-02 | 8.800 | 34 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 9.100 | 34 | +0 | 0.00% | 309 |
| 2025-10-02 | 2025-09-29 | 9.460 | 34 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 9.500 | 34 | +0 | 0.00% | 323 |
| 2025-09-29 | 2025-09-25 | 9.510 | 34 | +0 | 0.00% | 323 |
| 2025-09-26 | 2025-09-24 | 9.800 | 34 | +0 | 0.00% | 333 |
| 2025-09-25 | 2025-09-23 | 9.710 | 34 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 10.000 | 34 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 10.270 | 34 | +0 | 0.00% | 349 |
| 2025-09-22 | 2025-09-18 | 10.150 | 34 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 10.500 | 34 | +0 | 0.00% | 357 |
| 2025-09-18 | 2025-09-16 | 10.700 | 34 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 10.980 | 34 | +0 | 0.00% | 373 |
| 2025-09-16 | 2025-09-12 | 11.010 | 34 | +0 | 0.00% | 374 |
| 2025-09-15 | 2025-09-11 | 10.940 | 34 | +0 | 0.00% | 372 |
| 2025-09-12 | 2025-09-10 | 10.900 | 34 | +0 | 0.00% | 371 |
| 2025-09-11 | 2025-09-09 | 10.780 | 34 | +0 | 0.00% | 367 |
| 2025-09-10 | 2025-09-08 | 10.840 | 34 | +0 | 0.00% | 369 |
| 2025-09-09 | 2025-09-05 | 11.100 | 34 | +0 | 0.00% | 377 |
| 2025-09-08 | 2025-09-04 | 11.000 | 34 | +0 | 0.00% | 374 |
| 2025-09-05 | 2025-09-03 | 10.770 | 34 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 10.930 | 34 | +0 | 0.00% | 372 |
| 2025-09-03 | 2025-09-01 | 10.740 | 34 | +0 | 0.00% | 365 |
| 2025-09-02 | 2025-08-29 | 10.710 | 34 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 10.880 | 34 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 10.850 | 34 | +0 | 0.00% | 369 |
| 2025-08-28 | 2025-08-26 | 10.780 | 34 | +0 | 0.00% | 367 |
| 2025-08-27 | 2025-08-25 | 11.020 | 34 | +0 | 0.00% | 375 |
| 2025-08-26 | 2025-08-22 | 10.780 | 34 | +0 | 0.00% | 367 |
| 2025-08-25 | 2025-08-21 | 10.610 | 34 | +0 | 0.00% | 361 |
| 2025-08-22 | 2025-08-20 | 10.500 | 34 | +0 | 0.00% | 357 |
| 2025-08-21 | 2025-08-19 | 10.170 | 34 | +0 | 0.00% | 346 |
| 2025-08-20 | 2025-08-18 | 9.980 | 34 | +0 | 0.00% | 339 |
| 2025-08-19 | 2025-08-15 | 10.090 | 34 | +0 | 0.00% | 343 |
| 2025-08-18 | 2025-08-14 | 10.530 | 34 | +0 | 0.00% | 358 |
| 2025-08-15 | 2025-08-13 | 11.000 | 34 | +0 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 11.010 | 34 | +0 | 0.00% | 374 |
| 2025-08-13 | 2025-08-11 | 10.860 | 34 | +0 | 0.00% | 369 |
| 2025-08-12 | 2025-08-08 | 10.570 | 34 | +0 | 0.00% | 359 |
| 2025-08-11 | 2025-08-07 | 10.350 | 34 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 10.300 | 34 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 10.400 | 34 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 10.470 | 34 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 9.890 | 34 | +0 | 0.00% | 336 |
| 2025-08-04 | 2025-07-31 | 10.780 | 34 | +0 | 0.00% | 367 |
| 2025-08-01 | 2025-07-30 | 10.640 | 34 | +0 | 0.00% | 362 |
| 2025-07-31 | 2025-07-29 | 10.560 | 34 | +0 | 0.00% | 359 |
| 2025-07-30 | 2025-07-28 | 10.540 | 34 | +0 | 0.00% | 358 |
| 2025-07-29 | 2025-07-25 | 10.240 | 34 | +0 | 0.00% | 348 |
| 2025-07-28 | 2025-07-24 | 10.220 | 34 | +0 | 0.00% | 347 |
| 2025-07-25 | 2025-07-23 | 10.680 | 34 | +0 | 0.00% | 363 |
| 2025-07-24 | 2025-07-22 | 10.600 | 34 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 10.500 | 34 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 10.340 | 34 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 10.300 | 34 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 10.020 | 34 | +0 | 0.00% | 341 |
| 2025-07-17 | 2025-07-15 | 10.580 | 34 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 9.890 | 34 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 9.910 | 34 | +0 | 0.00% | 337 |
| 2025-07-14 | 2025-07-10 | 9.720 | 34 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 9.900 | 34 | +0 | 0.00% | 337 |
| 2025-07-10 | 2025-07-08 | 9.700 | 34 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 9.700 | 34 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 9.500 | 34 | +0 | 0.00% | 323 |
| 2025-07-07 | 2025-07-03 | 9.370 | 34 | +0 | 0.00% | 319 |
| 2025-07-04 | 2025-07-02 | 9.342 | 34 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 9.321 | 34 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 9.109 | 34 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 9.038 | 34 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 9.706 | 34 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 9.737 | 34 | +0 | 0.00% | 331 |
| 2025-06-25 | 2025-06-23 | 9.767 | 34 | +0 | 0.00% | 332 |
| 2025-06-24 | 2025-06-20 | 9.899 | 34 | +0 | 0.00% | 337 |
| 2025-06-23 | 2025-06-19 | 9.919 | 34 | +0 | 0.00% | 337 |
| 2025-06-20 | 2025-06-18 | 9.828 | 34 | +0 | 0.00% | 334 |
| 2025-06-19 | 2025-06-17 | 9.625 | 34 | +0 | 0.00% | 327 |
| 2025-06-18 | 2025-06-16 | 9.899 | 34 | +0 | 0.00% | 337 |
| 2025-06-17 | 2025-06-13 | 9.909 | 34 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 9.818 | 34 | +0 | 0.00% | 334 |
| 2025-06-13 | 2025-06-11 | 9.423 | 34 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 9.949 | 34 | +0 | 0.00% | 338 |
| 2025-06-11 | 2025-06-09 | 9.727 | 34 | +0 | 0.00% | 331 |
| 2025-06-10 | 2025-06-06 | 9.564 | 34 | +0 | 0.00% | 325 |
| 2025-06-09 | 2025-06-05 | 9.261 | 34 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 9.554 | 34 | +0 | 0.00% | 325 |
| 2025-06-05 | 2025-06-03 | 9.048 | 34 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 8.794 | 34 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 8.501 | 34 | +0 | 0.00% | 289 |
| 2025-06-02 | 2025-05-29 | 8.470 | 34 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 8.683 | 34 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 8.764 | 34 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 8.713 | 34 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 8.805 | 34 | +0 | 0.00% | 299 |
| 2025-05-26 | 2025-05-22 | 8.632 | 34 | +0 | 0.00% | 293 |
| 2025-05-23 | 2025-05-21 | 8.359 | 34 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 7.954 | 34 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 7.842 | 34 | +0 | 0.00% | 267 |
| 2025-05-20 | 2025-05-16 | 7.700 | 34 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 6.687 | 34 | +0 | 0.00% | 227 |
| 2025-05-16 | 2025-05-14 | 8.308 | 34 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 7.872 | 34 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 7.457 | 34 | +0 | 0.00% | 254 |
| 2025-05-13 | 2025-05-09 | 7.244 | 34 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 7.204 | 34 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 6.991 | 34 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 6.829 | 34 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 6.606 | 34 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 6.403 | 34 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 6.383 | 34 | +0 | 0.00% | 217 |
| 2025-04-30 | 2025-04-28 | 6.272 | 34 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 6.282 | 34 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 6.079 | 34 | +0 | 0.00% | 207 |
| 2025-04-25 | 2025-04-23 | 6.079 | 34 | +0 | 0.00% | 207 |
| 2025-04-24 | 2025-04-22 | 5.887 | 34 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 5.826 | 34 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 5.573 | 34 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 5.522 | 34 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 5.127 | 34 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 4.803 | 34 | +0 | 0.00% | 163 |
| 2025-04-14 | 2025-04-10 | 4.904 | 34 | +0 | 0.00% | 167 |
| 2025-04-11 | 2025-04-09 | 4.559 | 34 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 4.407 | 34 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 4.448 | 34 | +0 | 0.00% | 151 |
| 2025-04-07 | 2025-04-02 | 4.509 | 34 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 4.235 | 34 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 4.661 | 34 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 4.559 | 34 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 4.053 | 34 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 4.002 | 34 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 3.901 | 34 | +0 | 0.00% | 133 |
| 2025-03-25 | 2025-03-21 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 3.759 | 34 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 3.951 | 34 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 3.982 | 34 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 4.053 | 34 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 4.154 | 34 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 4.083 | 34 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 3.992 | 34 | +0 | 0.00% | 136 |
| 2025-03-13 | 2025-03-11 | 3.931 | 34 | +0 | 0.00% | 134 |
| 2025-03-12 | 2025-03-10 | 3.921 | 34 | +0 | 0.00% | 133 |
| 2025-03-11 | 2025-03-07 | 3.911 | 34 | +0 | 0.00% | 133 |
| 2025-03-10 | 2025-03-06 | 3.810 | 34 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 3.830 | 34 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 3.739 | 34 | +0 | 0.00% | 127 |
| 2025-03-05 | 2025-03-03 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 3.749 | 34 | +0 | 0.00% | 127 |
| 2025-03-03 | 2025-02-27 | 3.799 | 34 | +0 | 0.00% | 129 |
| 2025-02-28 | 2025-02-26 | 3.729 | 34 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 3.698 | 34 | +0 | 0.00% | 126 |
| 2025-02-26 | 2025-02-24 | 3.698 | 34 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 3.597 | 34 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 3.587 | 34 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 3.647 | 34 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 3.647 | 34 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 3.495 | 34 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 3.729 | 34 | +0 | 0.00% | 127 |
| 2025-02-17 | 2025-02-13 | 3.698 | 34 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 3.658 | 34 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 3.556 | 34 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 3.698 | 34 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 3.688 | 34 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 3.769 | 34 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 3.799 | 34 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 3.729 | 34 | +0 | 0.00% | 127 |
| 2025-02-05 | 2025-02-03 | 3.739 | 34 | +0 | 0.00% | 127 |
| 2025-02-04 | 2025-01-28 | 3.708 | 34 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 3.658 | 34 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 3.587 | 34 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 3.506 | 34 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 3.344 | 34 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 3.242 | 34 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 3.212 | 34 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 3.212 | 34 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 3.192 | 34 | +0 | 0.00% | 109 |
| 2025-01-16 | 2025-01-14 | 3.192 | 34 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 3.060 | 34 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 3.040 | 34 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 3.141 | 34 | +0 | 0.00% | 107 |
| 2025-01-10 | 2025-01-08 | 3.121 | 34 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 3.161 | 34 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 3.060 | 34 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 3.090 | 34 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 3.121 | 34 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 3.141 | 34 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 3.141 | 34 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 3.090 | 34 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 3.040 | 34 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 3.070 | 34 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 3.121 | 34 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 3.090 | 34 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 3.141 | 34 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 3.161 | 34 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 3.171 | 34 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 3.161 | 34 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 3.141 | 34 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 3.110 | 34 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 3.040 | 34 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 3.029 | 34 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 3.090 | 34 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 3.100 | 34 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 3.060 | 34 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 2.959 | 34 | +0 | 0.00% | 101 |
| 2024-11-26 | 2024-11-22 | 3.029 | 34 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 3.090 | 34 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 3.040 | 34 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 3.040 | 34 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 2.918 | 34 | +0 | 0.00% | 99 |
| 2024-11-19 | 2024-11-15 | 2.948 | 34 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 2.908 | 34 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 2.969 | 34 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 2.989 | 34 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 2.979 | 34 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 2.999 | 34 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 3.009 | 34 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 2.959 | 34 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 2.979 | 34 | +0 | 0.00% | 101 |
| 2024-11-06 | 2024-11-04 | 2.989 | 34 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 2.959 | 34 | +0 | 0.00% | 101 |
| 2024-11-04 | 2024-10-31 | 2.989 | 34 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 2.877 | 34 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 2.877 | 34 | +0 | 0.00% | 98 |
| 2024-10-30 | 2024-10-28 | 2.857 | 34 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 2.807 | 34 | +0 | 0.00% | 95 |
| 2024-10-28 | 2024-10-24 | 2.867 | 34 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 2.857 | 34 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 2.857 | 34 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 2.796 | 34 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 2.786 | 34 | +0 | 0.00% | 95 |
| 2024-10-21 | 2024-10-17 | 2.746 | 34 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 2.766 | 34 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 2.725 | 34 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 2.736 | 34 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 2.715 | 34 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 2.736 | 34 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 2.725 | 34 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 2.867 | 34 | +0 | 0.00% | 97 |
| 2024-10-08 | 2024-10-04 | 2.786 | 34 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 2.776 | 34 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 2.877 | 34 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 2.644 | 34 | +0 | 0.00% | 90 |
| 2024-10-02 | 2024-09-27 | 2.553 | 34 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 2.472 | 34 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 2.391 | 34 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 2.340 | 34 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 2.320 | 34 | +0 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 2.320 | 34 | +0 | 0.00% | 79 |
| 2024-09-23 | 2024-09-19 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 2.259 | 34 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 2.320 | 34 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 2.290 | 34 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 2.300 | 34 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 2.280 | 34 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 2.249 | 34 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 2.280 | 34 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 2.422 | 34 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2024-08-30 | 2024-08-28 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2024-08-29 | 2024-08-27 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2024-08-28 | 2024-08-26 | 2.442 | 34 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 2.432 | 34 | +0 | 0.00% | 83 |
| 2024-08-26 | 2024-08-22 | 2.422 | 34 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 2.422 | 34 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 2.401 | 34 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 2.361 | 34 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 2.290 | 34 | +0 | 0.00% | 78 |
| 2024-08-19 | 2024-08-15 | 2.239 | 34 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 2.330 | 34 | +0 | 0.00% | 79 |
| 2024-08-15 | 2024-08-13 | 2.310 | 34 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 2.310 | 34 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 2.280 | 34 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 2.249 | 34 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 2.249 | 34 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 2.229 | 34 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 2.229 | 34 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 2.229 | 34 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 2.361 | 34 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-07-31 | 2024-07-29 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 2.340 | 34 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 2.381 | 34 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 2.411 | 34 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 2.411 | 34 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 2.492 | 34 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 2.482 | 34 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 2.482 | 34 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 2.533 | 34 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 2.533 | 34 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 2.533 | 34 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 2.533 | 34 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 2.422 | 34 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 2.472 | 34 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 2.482 | 34 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 2.482 | 34 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 2.462 | 34 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 2.721 | 34 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 2.700 | 34 | +2 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 2.785 | 32 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 2.700 | 32 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 2.785 | 32 | +0 | 0.00% | 89 |
| 2024-06-12 | 2024-06-07 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 2.796 | 32 | +0 | 0.00% | 89 |
| 2024-06-04 | 2024-05-31 | 2.785 | 32 | +0 | 0.00% | 89 |
| 2024-06-03 | 2024-05-30 | 2.806 | 32 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 2.828 | 32 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 2.774 | 32 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 2.774 | 32 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 2.743 | 32 | +0 | 0.00% | 88 |
| 2024-05-27 | 2024-05-23 | 2.774 | 32 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 2.732 | 32 | +0 | 0.00% | 87 |
| 2024-05-23 | 2024-05-21 | 2.721 | 32 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 2.721 | 32 | +0 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 2.796 | 32 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 2.828 | 32 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 2.828 | 32 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 2.764 | 32 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 2.828 | 32 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 2.753 | 32 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 2.774 | 32 | +0 | 0.00% | 89 |
| 2024-05-07 | 2024-05-03 | 2.721 | 32 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 2.679 | 32 | +0 | 0.00% | 86 |
| 2024-05-03 | 2024-04-30 | 2.658 | 32 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 2.658 | 32 | +0 | 0.00% | 85 |
| 2024-04-30 | 2024-04-26 | 2.689 | 32 | +0 | 0.00% | 86 |
| 2024-04-29 | 2024-04-25 | 2.668 | 32 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 2.689 | 32 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 2.679 | 32 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 2.689 | 32 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 2.541 | 32 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 2.668 | 32 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 2.583 | 32 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 2.583 | 32 | +0 | 0.00% | 83 |
| 2024-04-11 | 2024-04-09 | 2.626 | 32 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 2.594 | 32 | +0 | 0.00% | 83 |
| 2024-04-09 | 2024-04-05 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 2.583 | 32 | +0 | 0.00% | 83 |
| 2024-04-05 | 2024-04-02 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 2.572 | 32 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 2.647 | 32 | +0 | 0.00% | 85 |
| 2024-03-28 | 2024-03-26 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-03-27 | 2024-03-25 | 2.647 | 32 | +0 | 0.00% | 85 |
| 2024-03-26 | 2024-03-22 | 2.509 | 32 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 2.477 | 32 | +0 | 0.00% | 79 |
| 2024-03-22 | 2024-03-20 | 2.509 | 32 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 2.509 | 32 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 2.509 | 32 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 2.509 | 32 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 2.551 | 32 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 2.604 | 32 | +0 | 0.00% | 83 |
| 2024-03-14 | 2024-03-12 | 2.636 | 32 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 2.647 | 32 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 2.583 | 32 | +0 | 0.00% | 83 |
| 2024-03-11 | 2024-03-07 | 2.541 | 32 | +0 | 0.00% | 81 |
| 2024-03-08 | 2024-03-06 | 2.498 | 32 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 2.413 | 32 | +0 | 0.00% | 77 |
| 2024-03-06 | 2024-03-04 | 2.317 | 32 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 2.328 | 32 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 2.285 | 32 | +0 | 0.00% | 73 |
| 2024-03-01 | 2024-02-28 | 2.243 | 32 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 2.317 | 32 | +0 | 0.00% | 74 |
| 2024-02-28 | 2024-02-26 | 2.296 | 32 | +0 | 0.00% | 73 |
| 2024-02-27 | 2024-02-23 | 2.296 | 32 | +0 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 2.285 | 32 | +0 | 0.00% | 73 |
| 2024-02-23 | 2024-02-21 | 2.232 | 32 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 2.200 | 32 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 2.137 | 32 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 2.147 | 32 | +0 | 0.00% | 69 |
| 2024-02-19 | 2024-02-15 | 2.126 | 32 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 2.105 | 32 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 2.105 | 32 | +0 | 0.00% | 67 |
| 2024-02-14 | 2024-02-07 | 2.073 | 32 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 2.084 | 32 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 2.041 | 32 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 2.094 | 32 | +0 | 0.00% | 67 |
| 2024-02-05 | 2024-02-01 | 2.084 | 32 | +0 | 0.00% | 67 |
| 2024-02-02 | 2024-01-31 | 2.115 | 32 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 2.073 | 32 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 2.073 | 32 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 2.084 | 32 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 2.115 | 32 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 2.115 | 32 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 2.030 | 32 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 2.020 | 32 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2024-01-18 | 2024-01-16 | 1.988 | 32 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 2.020 | 32 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2024-01-10 | 2024-01-08 | 2.062 | 32 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 2.009 | 32 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 2.030 | 32 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 2.009 | 32 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 2.073 | 32 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 2.041 | 32 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 2.041 | 32 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 2.041 | 32 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 2.073 | 32 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 2.084 | 32 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 2.105 | 32 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 2.105 | 32 | +0 | 0.00% | 67 |
| 2023-12-15 | 2023-12-13 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 2.041 | 32 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 2.062 | 32 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 2.105 | 32 | +0 | 0.00% | 67 |
| 2023-12-08 | 2023-12-06 | 2.084 | 32 | +0 | 0.00% | 67 |
| 2023-12-07 | 2023-12-05 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-12-06 | 2023-12-04 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-12-05 | 2023-12-01 | 1.924 | 32 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-12-01 | 2023-11-29 | 1.988 | 32 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2023-11-28 | 2023-11-24 | 1.988 | 32 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 1.988 | 32 | +0 | 0.00% | 64 |
| 2023-11-24 | 2023-11-22 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 1.988 | 32 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-11-21 | 2023-11-17 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-11-20 | 2023-11-16 | 1.945 | 32 | +0 | 0.00% | 62 |
| 2023-11-17 | 2023-11-15 | 1.945 | 32 | +0 | 0.00% | 62 |
| 2023-11-16 | 2023-11-14 | 1.924 | 32 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 1.892 | 32 | +0 | 0.00% | 61 |
| 2023-11-14 | 2023-11-10 | 1.913 | 32 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 1.924 | 32 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 1.913 | 32 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 1.945 | 32 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-11-07 | 2023-11-03 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-11-06 | 2023-11-02 | 1.956 | 32 | +0 | 0.00% | 63 |
| 2023-11-03 | 2023-11-01 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 1.967 | 32 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 1.945 | 32 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-10-27 | 2023-10-25 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 1.913 | 32 | +0 | 0.00% | 61 |
| 2023-10-25 | 2023-10-20 | 1.913 | 32 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 1.945 | 32 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 1.913 | 32 | +0 | 0.00% | 61 |
| 2023-10-18 | 2023-10-16 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-10-17 | 2023-10-13 | 1.892 | 32 | +0 | 0.00% | 61 |
| 2023-10-16 | 2023-10-12 | 1.956 | 32 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-10-09 | 2023-10-05 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-10-06 | 2023-10-04 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2023-10-05 | 2023-10-03 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2023-10-04 | 2023-09-29 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-10-03 | 2023-09-28 | 1.839 | 32 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 1.871 | 32 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-25 | 2023-09-21 | 1.871 | 32 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 1.796 | 32 | +0 | 0.00% | 57 |
| 2023-09-19 | 2023-09-15 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-09-18 | 2023-09-14 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-15 | 2023-09-13 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2023-09-14 | 2023-09-12 | 1.871 | 32 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 1.786 | 32 | +0 | 0.00% | 57 |
| 2023-09-12 | 2023-09-07 | 1.882 | 32 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-09-07 | 2023-09-05 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-09-06 | 2023-09-04 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-09-04 | 2023-08-30 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-08-31 | 2023-08-29 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 1.818 | 32 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 1.818 | 32 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 1.807 | 32 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 1.733 | 32 | +0 | 0.00% | 55 |
| 2023-08-24 | 2023-08-22 | 1.765 | 32 | +0 | 0.00% | 56 |
| 2023-08-23 | 2023-08-21 | 1.807 | 32 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 1.807 | 32 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 1.807 | 32 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 1.807 | 32 | +0 | 0.00% | 58 |
| 2023-08-17 | 2023-08-15 | 1.796 | 32 | +0 | 0.00% | 57 |
| 2023-08-16 | 2023-08-14 | 1.765 | 32 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 1.839 | 32 | +0 | 0.00% | 59 |
| 2023-08-11 | 2023-08-09 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-08-10 | 2023-08-08 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-08-08 | 2023-08-04 | 1.786 | 32 | +0 | 0.00% | 57 |
| 2023-08-07 | 2023-08-03 | 1.775 | 32 | +0 | 0.00% | 57 |
| 2023-08-04 | 2023-08-02 | 1.786 | 32 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 1.754 | 32 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 1.765 | 32 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 1.743 | 32 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 1.754 | 32 | +0 | 0.00% | 56 |
| 2023-07-28 | 2023-07-26 | 1.754 | 32 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 1.786 | 32 | +0 | 0.00% | 57 |
| 2023-07-26 | 2023-07-24 | 1.711 | 32 | +0 | 0.00% | 55 |
| 2023-07-25 | 2023-07-21 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-07-24 | 2023-07-20 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-07-21 | 2023-07-19 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-07-20 | 2023-07-18 | 1.839 | 32 | +0 | 0.00% | 59 |
| 2023-07-19 | 2023-07-14 | 1.828 | 32 | +0 | 0.00% | 59 |
| 2023-07-18 | 2023-07-13 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2023-07-14 | 2023-07-12 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-07-13 | 2023-07-11 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2023-07-12 | 2023-07-10 | 1.839 | 32 | +0 | 0.00% | 59 |
| 2023-07-11 | 2023-07-07 | 1.903 | 32 | +0 | 0.00% | 61 |
| 2023-07-10 | 2023-07-06 | 1.935 | 32 | +0 | 0.00% | 62 |
| 2023-07-07 | 2023-07-05 | 1.998 | 32 | +0 | 0.00% | 64 |
| 2023-07-06 | 2023-07-04 | 2.020 | 32 | +0 | 0.00% | 65 |
| 2023-07-05 | 2023-07-03 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-07-04 | 2023-06-30 | 2.030 | 32 | +0 | 0.00% | 65 |
| 2023-07-03 | 2023-06-29 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-06-30 | 2023-06-28 | 2.052 | 32 | +0 | 0.00% | 66 |
| 2023-06-29 | 2023-06-27 | 1.977 | 32 | +0 | 0.00% | 63 |
| 2023-06-28 | 2023-06-26 | 2.009 | 32 | +0 | 0.00% | 64 |
| 2023-06-27 | 2023-06-23 | 2.251 | 32 | +0 | 0.00% | 72 |
| 2023-06-26 | 2023-06-21 | 2.262 | 32 | +2 | 0.00% | 72 |
| 2023-06-23 | 2023-06-20 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-06-21 | 2023-06-19 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 2.195 | 30 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-06-16 | 2023-06-14 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 2.217 | 30 | +0 | 0.00% | 67 |
| 2023-06-14 | 2023-06-12 | 2.172 | 30 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-06-12 | 2023-06-08 | 2.229 | 30 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-06-08 | 2023-06-06 | 2.308 | 30 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 2.353 | 30 | +0 | 0.00% | 71 |
| 2023-06-06 | 2023-06-02 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2023-06-05 | 2023-06-01 | 2.172 | 30 | +0 | 0.00% | 65 |
| 2023-06-02 | 2023-05-31 | 2.036 | 30 | +0 | 0.00% | 61 |
| 2023-06-01 | 2023-05-30 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2023-05-31 | 2023-05-29 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-05-30 | 2023-05-25 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-05-29 | 2023-05-24 | 2.296 | 30 | +0 | 0.00% | 69 |
| 2023-05-25 | 2023-05-23 | 2.296 | 30 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 2.274 | 30 | +0 | 0.00% | 68 |
| 2023-05-23 | 2023-05-19 | 2.398 | 30 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 2.410 | 30 | +0 | 0.00% | 72 |
| 2023-05-19 | 2023-05-17 | 2.410 | 30 | +0 | 0.00% | 72 |
| 2023-05-18 | 2023-05-16 | 2.421 | 30 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 2.421 | 30 | +0 | 0.00% | 73 |
| 2023-05-15 | 2023-05-11 | 2.466 | 30 | +0 | 0.00% | 74 |
| 2023-05-12 | 2023-05-10 | 2.477 | 30 | +0 | 0.00% | 74 |
| 2023-05-11 | 2023-05-09 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-05-10 | 2023-05-08 | 2.466 | 30 | +0 | 0.00% | 74 |
| 2023-05-09 | 2023-05-05 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-05-08 | 2023-05-04 | 2.443 | 30 | +0 | 0.00% | 73 |
| 2023-05-05 | 2023-05-03 | 2.364 | 30 | +0 | 0.00% | 71 |
| 2023-05-04 | 2023-05-02 | 2.364 | 30 | +0 | 0.00% | 71 |
| 2023-05-03 | 2023-04-28 | 2.376 | 30 | +0 | 0.00% | 71 |
| 2023-05-02 | 2023-04-27 | 2.376 | 30 | +0 | 0.00% | 71 |
| 2023-04-28 | 2023-04-26 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2023-04-27 | 2023-04-25 | 2.240 | 30 | +0 | 0.00% | 67 |
| 2023-04-26 | 2023-04-24 | 2.330 | 30 | +0 | 0.00% | 70 |
| 2023-04-25 | 2023-04-21 | 2.274 | 30 | +0 | 0.00% | 68 |
| 2023-04-24 | 2023-04-20 | 2.353 | 30 | +0 | 0.00% | 71 |
| 2023-04-21 | 2023-04-19 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 2.364 | 30 | +0 | 0.00% | 71 |
| 2023-04-19 | 2023-04-17 | 2.376 | 30 | +0 | 0.00% | 71 |
| 2023-04-18 | 2023-04-14 | 2.364 | 30 | +0 | 0.00% | 71 |
| 2023-04-17 | 2023-04-13 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-04-14 | 2023-04-12 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2023-04-13 | 2023-04-11 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2023-04-12 | 2023-04-06 | 2.229 | 30 | +0 | 0.00% | 67 |
| 2023-04-11 | 2023-04-04 | 2.217 | 30 | +0 | 0.00% | 67 |
| 2023-04-06 | 2023-04-03 | 2.240 | 30 | +0 | 0.00% | 67 |
| 2023-04-04 | 2023-03-31 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-04-03 | 2023-03-30 | 2.093 | 30 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 2.172 | 30 | +0 | 0.00% | 65 |
| 2023-03-30 | 2023-03-28 | 2.127 | 30 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 2.149 | 30 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 2.240 | 30 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 2.353 | 30 | +0 | 0.00% | 71 |
| 2023-03-24 | 2023-03-22 | 2.285 | 30 | +0 | 0.00% | 69 |
| 2023-03-23 | 2023-03-21 | 2.308 | 30 | +0 | 0.00% | 69 |
| 2023-03-22 | 2023-03-20 | 2.206 | 30 | +0 | 0.00% | 66 |
| 2023-03-21 | 2023-03-17 | 2.330 | 30 | +0 | 0.00% | 70 |
| 2023-03-20 | 2023-03-16 | 2.274 | 30 | +0 | 0.00% | 68 |
| 2023-03-17 | 2023-03-15 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2023-03-16 | 2023-03-14 | 2.353 | 30 | +0 | 0.00% | 71 |
| 2023-03-15 | 2023-03-13 | 2.330 | 30 | +0 | 0.00% | 70 |
| 2023-03-14 | 2023-03-10 | 2.285 | 30 | +0 | 0.00% | 69 |
| 2023-03-13 | 2023-03-09 | 2.376 | 30 | +0 | 0.00% | 71 |
| 2023-03-10 | 2023-03-08 | 2.387 | 30 | +0 | 0.00% | 72 |
| 2023-03-09 | 2023-03-07 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-03-08 | 2023-03-06 | 2.466 | 30 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2023-03-06 | 2023-03-02 | 2.455 | 30 | +0 | 0.00% | 74 |
| 2023-03-03 | 2023-03-01 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-03-02 | 2023-02-28 | 2.477 | 30 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 2.568 | 30 | +0 | 0.00% | 77 |
| 2023-02-28 | 2023-02-24 | 2.568 | 30 | +0 | 0.00% | 77 |
| 2023-02-27 | 2023-02-23 | 2.557 | 30 | +0 | 0.00% | 77 |
| 2023-02-24 | 2023-02-22 | 2.511 | 30 | +0 | 0.00% | 75 |
| 2023-02-23 | 2023-02-21 | 2.568 | 30 | +0 | 0.00% | 77 |
| 2023-02-22 | 2023-02-20 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2023-02-21 | 2023-02-17 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2023-02-20 | 2023-02-16 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2023-02-17 | 2023-02-15 | 2.613 | 30 | +0 | 0.00% | 78 |
| 2023-02-16 | 2023-02-14 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2023-02-15 | 2023-02-13 | 2.568 | 30 | +0 | 0.00% | 77 |
| 2023-02-14 | 2023-02-10 | 2.636 | 30 | +0 | 0.00% | 79 |
| 2023-02-13 | 2023-02-09 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2023-02-10 | 2023-02-08 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2023-02-09 | 2023-02-07 | 2.704 | 30 | +0 | 0.00% | 81 |
| 2023-02-08 | 2023-02-06 | 2.658 | 30 | +0 | 0.00% | 80 |
| 2023-02-07 | 2023-02-03 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2023-02-06 | 2023-02-02 | 2.704 | 30 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2023-02-02 | 2023-01-31 | 2.726 | 30 | +0 | 0.00% | 82 |
| 2023-02-01 | 2023-01-30 | 2.772 | 30 | +0 | 0.00% | 83 |
| 2023-01-31 | 2023-01-27 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2023-01-30 | 2023-01-26 | 2.726 | 30 | +0 | 0.00% | 82 |
| 2023-01-27 | 2023-01-20 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2023-01-26 | 2023-01-19 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2023-01-20 | 2023-01-18 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2023-01-19 | 2023-01-17 | 2.534 | 30 | +0 | 0.00% | 76 |
| 2023-01-18 | 2023-01-16 | 2.591 | 30 | +0 | 0.00% | 78 |
| 2023-01-17 | 2023-01-13 | 2.511 | 30 | +0 | 0.00% | 75 |
| 2023-01-16 | 2023-01-12 | 2.466 | 30 | +0 | 0.00% | 74 |
| 2023-01-13 | 2023-01-11 | 2.455 | 30 | +0 | 0.00% | 74 |
| 2023-01-12 | 2023-01-10 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-01-11 | 2023-01-09 | 2.443 | 30 | +0 | 0.00% | 73 |
| 2023-01-10 | 2023-01-06 | 2.421 | 30 | +0 | 0.00% | 73 |
| 2023-01-09 | 2023-01-05 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-01-06 | 2023-01-04 | 2.511 | 30 | +0 | 0.00% | 75 |
| 2023-01-05 | 2023-01-03 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2023-01-04 | 2022-12-30 | 2.455 | 30 | +0 | 0.00% | 74 |
| 2023-01-03 | 2022-12-29 | 2.624 | 30 | +0 | 0.00% | 79 |
| 2022-12-30 | 2022-12-28 | 2.602 | 30 | +0 | 0.00% | 78 |
| 2022-12-29 | 2022-12-23 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2022-12-28 | 2022-12-22 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-12-23 | 2022-12-21 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2022-12-22 | 2022-12-20 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-12-21 | 2022-12-19 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-12-20 | 2022-12-16 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-12-19 | 2022-12-15 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-12-15 | 2022-12-13 | 2.658 | 30 | +0 | 0.00% | 80 |
| 2022-12-14 | 2022-12-12 | 2.704 | 30 | +0 | 0.00% | 81 |
| 2022-12-13 | 2022-12-09 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-12-12 | 2022-12-08 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-12-09 | 2022-12-07 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2022-12-08 | 2022-12-06 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2022-12-07 | 2022-12-05 | 2.681 | 30 | +0 | 0.00% | 80 |
| 2022-12-06 | 2022-12-02 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2022-12-05 | 2022-12-01 | 2.477 | 30 | +0 | 0.00% | 74 |
| 2022-12-02 | 2022-11-30 | 2.455 | 30 | +0 | 0.00% | 74 |
| 2022-12-01 | 2022-11-29 | 2.579 | 30 | +0 | 0.00% | 77 |
| 2022-11-30 | 2022-11-28 | 2.534 | 30 | +0 | 0.00% | 76 |
| 2022-11-29 | 2022-11-25 | 2.613 | 30 | +0 | 0.00% | 78 |
| 2022-11-28 | 2022-11-24 | 2.624 | 30 | +0 | 0.00% | 79 |
| 2022-11-25 | 2022-11-23 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2022-11-24 | 2022-11-22 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2022-11-23 | 2022-11-21 | 2.489 | 30 | +0 | 0.00% | 75 |
| 2022-11-22 | 2022-11-18 | 2.432 | 30 | +0 | 0.00% | 73 |
| 2022-11-21 | 2022-11-17 | 2.477 | 30 | +0 | 0.00% | 74 |
| 2022-11-18 | 2022-11-16 | 2.477 | 30 | +0 | 0.00% | 74 |
| 2022-11-17 | 2022-11-15 | 2.523 | 30 | +0 | 0.00% | 76 |
| 2022-11-16 | 2022-11-14 | 2.534 | 30 | +0 | 0.00% | 76 |
| 2022-11-15 | 2022-11-11 | 2.443 | 30 | +0 | 0.00% | 73 |
| 2022-11-14 | 2022-11-10 | 2.376 | 30 | +0 | 0.00% | 71 |
| 2022-11-11 | 2022-11-09 | 2.410 | 30 | +0 | 0.00% | 72 |
| 2022-11-10 | 2022-11-08 | 2.364 | 30 | +0 | 0.00% | 71 |
| 2022-11-09 | 2022-11-07 | 2.353 | 30 | +0 | 0.00% | 71 |
| 2022-11-08 | 2022-11-04 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2022-11-07 | 2022-11-03 | 2.195 | 30 | +0 | 0.00% | 66 |
| 2022-11-04 | 2022-11-02 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2022-11-03 | 2022-11-01 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2022-11-02 | 2022-10-31 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2022-11-01 | 2022-10-28 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2022-10-31 | 2022-10-27 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2022-10-28 | 2022-10-26 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2022-10-27 | 2022-10-25 | 2.183 | 30 | +0 | 0.00% | 65 |
| 2022-10-26 | 2022-10-24 | 2.059 | 30 | +0 | 0.00% | 62 |
| 2022-10-25 | 2022-10-21 | 1.957 | 30 | +0 | 0.00% | 59 |
| 2022-10-24 | 2022-10-20 | 1.923 | 30 | +0 | 0.00% | 58 |
| 2022-10-21 | 2022-10-19 | 2.081 | 30 | +0 | 0.00% | 62 |
| 2022-10-20 | 2022-10-18 | 2.014 | 30 | +0 | 0.00% | 60 |
| 2022-10-19 | 2022-10-17 | 1.957 | 30 | +0 | 0.00% | 59 |
| 2022-10-18 | 2022-10-14 | 1.957 | 30 | +0 | 0.00% | 59 |
| 2022-10-17 | 2022-10-13 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2022-10-14 | 2022-10-12 | 1.946 | 30 | +0 | 0.00% | 58 |
| 2022-10-13 | 2022-10-11 | 1.934 | 30 | +0 | 0.00% | 58 |
| 2022-10-12 | 2022-10-10 | 1.810 | 30 | +0 | 0.00% | 54 |
| 2022-10-11 | 2022-10-07 | 1.889 | 30 | +0 | 0.00% | 57 |
| 2022-10-10 | 2022-10-06 | 1.923 | 30 | +0 | 0.00% | 58 |
| 2022-10-07 | 2022-10-05 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2022-10-06 | 2022-10-03 | 1.923 | 30 | +0 | 0.00% | 58 |
| 2022-10-05 | 2022-09-30 | 1.855 | 30 | +0 | 0.00% | 56 |
| 2022-10-03 | 2022-09-29 | 1.855 | 30 | +0 | 0.00% | 56 |
| 2022-09-30 | 2022-09-28 | 1.968 | 30 | +0 | 0.00% | 59 |
| 2022-09-29 | 2022-09-27 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2022-09-28 | 2022-09-26 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2022-09-27 | 2022-09-23 | 1.946 | 30 | +0 | 0.00% | 58 |
| 2022-09-26 | 2022-09-22 | 2.036 | 30 | +0 | 0.00% | 61 |
| 2022-09-23 | 2022-09-21 | 2.093 | 30 | +0 | 0.00% | 63 |
| 2022-09-22 | 2022-09-20 | 2.127 | 30 | +0 | 0.00% | 64 |
| 2022-09-21 | 2022-09-19 | 2.014 | 30 | +0 | 0.00% | 60 |
| 2022-09-20 | 2022-09-16 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2022-09-19 | 2022-09-15 | 2.048 | 30 | +0 | 0.00% | 61 |
| 2022-09-16 | 2022-09-14 | 2.048 | 30 | +0 | 0.00% | 61 |
| 2022-09-15 | 2022-09-13 | 2.115 | 30 | +0 | 0.00% | 63 |
| 2022-09-14 | 2022-09-09 | 2.149 | 30 | +0 | 0.00% | 64 |
| 2022-09-13 | 2022-09-08 | 2.138 | 30 | +0 | 0.00% | 64 |
| 2022-09-09 | 2022-09-07 | 2.070 | 30 | +0 | 0.00% | 62 |
| 2022-09-08 | 2022-09-06 | 2.048 | 30 | +0 | 0.00% | 61 |
| 2022-09-07 | 2022-09-05 | 2.115 | 30 | +0 | 0.00% | 63 |
| 2022-09-06 | 2022-09-02 | 2.138 | 30 | +0 | 0.00% | 64 |
| 2022-09-05 | 2022-09-01 | 2.149 | 30 | +0 | 0.00% | 64 |
| 2022-09-02 | 2022-08-31 | 2.161 | 30 | +0 | 0.00% | 65 |
| 2022-09-01 | 2022-08-30 | 2.285 | 30 | +0 | 0.00% | 69 |
| 2022-08-31 | 2022-08-29 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2022-08-30 | 2022-08-26 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2022-08-29 | 2022-08-25 | 2.251 | 30 | +0 | 0.00% | 68 |
| 2022-08-26 | 2022-08-24 | 2.195 | 30 | +0 | 0.00% | 66 |
| 2022-08-25 | 2022-08-23 | 2.262 | 30 | +0 | 0.00% | 68 |
| 2022-08-24 | 2022-08-22 | 2.330 | 30 | +0 | 0.00% | 70 |
| 2022-08-23 | 2022-08-19 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2022-08-22 | 2022-08-18 | 2.308 | 30 | +0 | 0.00% | 69 |
| 2022-08-19 | 2022-08-17 | 2.342 | 30 | +0 | 0.00% | 70 |
| 2022-08-18 | 2022-08-16 | 2.285 | 30 | +0 | 0.00% | 69 |
| 2022-08-17 | 2022-08-15 | 2.319 | 30 | +0 | 0.00% | 70 |
| 2022-08-16 | 2022-08-12 | 2.455 | 30 | +0 | 0.00% | 74 |
| 2022-08-15 | 2022-08-11 | 2.534 | 30 | +0 | 0.00% | 76 |
| 2022-08-12 | 2022-08-10 | 2.534 | 30 | +0 | 0.00% | 76 |
| 2022-08-11 | 2022-08-09 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2022-08-10 | 2022-08-08 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2022-08-09 | 2022-08-05 | 2.647 | 30 | +0 | 0.00% | 79 |
| 2022-08-08 | 2022-08-04 | 2.579 | 30 | +0 | 0.00% | 77 |
| 2022-08-05 | 2022-08-03 | 2.692 | 30 | +0 | 0.00% | 81 |
| 2022-08-04 | 2022-08-02 | 2.545 | 30 | +0 | 0.00% | 76 |
| 2022-08-03 | 2022-08-01 | 2.602 | 30 | +0 | 0.00% | 78 |
| 2022-08-02 | 2022-07-29 | 2.579 | 30 | +0 | 0.00% | 77 |
| 2022-08-01 | 2022-07-28 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-29 | 2022-07-27 | 2.636 | 30 | +0 | 0.00% | 79 |
| 2022-07-28 | 2022-07-26 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-27 | 2022-07-25 | 2.749 | 30 | +0 | 0.00% | 82 |
| 2022-07-26 | 2022-07-22 | 2.760 | 30 | +0 | 0.00% | 83 |
| 2022-07-25 | 2022-07-21 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2022-07-22 | 2022-07-20 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2022-07-21 | 2022-07-19 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-20 | 2022-07-18 | 2.624 | 30 | +0 | 0.00% | 79 |
| 2022-07-19 | 2022-07-15 | 2.511 | 30 | +0 | 0.00% | 75 |
| 2022-07-18 | 2022-07-14 | 2.511 | 30 | +0 | 0.00% | 75 |
| 2022-07-15 | 2022-07-13 | 2.658 | 30 | +0 | 0.00% | 80 |
| 2022-07-14 | 2022-07-12 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-13 | 2022-07-11 | 2.794 | 30 | +0 | 0.00% | 84 |
| 2022-07-12 | 2022-07-08 | 2.704 | 30 | +0 | 0.00% | 81 |
| 2022-07-11 | 2022-07-07 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-08 | 2022-07-06 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-07 | 2022-07-05 | 2.760 | 30 | +0 | 0.00% | 83 |
| 2022-07-06 | 2022-07-04 | 2.760 | 30 | +0 | 0.00% | 83 |
| 2022-07-05 | 2022-06-30 | 2.715 | 30 | +0 | 0.00% | 81 |
| 2022-07-04 | 2022-06-29 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2022-06-30 | 2022-06-28 | 2.971 | 30 | +0 | 0.00% | 89 |
| 2022-06-29 | 2022-06-27 | 3.006 | 30 | +1 | 0.00% | 90 |
| 2022-06-28 | 2022-06-24 | 2.959 | 29 | +0 | 0.00% | 86 |
| 2022-06-27 | 2022-06-23 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-24 | 2022-06-22 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-23 | 2022-06-21 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-22 | 2022-06-20 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-21 | 2022-06-17 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-20 | 2022-06-16 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-17 | 2022-06-15 | 3.089 | 29 | +0 | 0.00% | 90 |
| 2022-06-16 | 2022-06-14 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-15 | 2022-06-13 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-06-14 | 2022-06-10 | 3.066 | 29 | +0 | 0.00% | 89 |
| 2022-06-13 | 2022-06-09 | 3.030 | 29 | +0 | 0.00% | 88 |
| 2022-06-10 | 2022-06-08 | 3.089 | 29 | +0 | 0.00% | 90 |
| 2022-06-09 | 2022-06-07 | 2.959 | 29 | +0 | 0.00% | 86 |
| 2022-06-08 | 2022-06-06 | 2.959 | 29 | +0 | 0.00% | 86 |
| 2022-06-07 | 2022-06-02 | 2.983 | 29 | +0 | 0.00% | 86 |
| 2022-06-06 | 2022-06-01 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-06-02 | 2022-05-31 | 3.066 | 29 | +0 | 0.00% | 89 |
| 2022-06-01 | 2022-05-30 | 3.137 | 29 | +0 | 0.00% | 91 |
| 2022-05-31 | 2022-05-27 | 3.030 | 29 | +0 | 0.00% | 88 |
| 2022-05-30 | 2022-05-26 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-05-27 | 2022-05-25 | 2.935 | 29 | +0 | 0.00% | 85 |
| 2022-05-26 | 2022-05-24 | 2.947 | 29 | +0 | 0.00% | 85 |
| 2022-05-25 | 2022-05-23 | 2.994 | 29 | +0 | 0.00% | 87 |
| 2022-05-24 | 2022-05-20 | 3.006 | 29 | +0 | 0.00% | 87 |
| 2022-05-23 | 2022-05-19 | 2.911 | 29 | +0 | 0.00% | 84 |
| 2022-05-20 | 2022-05-18 | 2.994 | 29 | +0 | 0.00% | 87 |
| 2022-05-19 | 2022-05-17 | 3.030 | 29 | +0 | 0.00% | 88 |
| 2022-05-18 | 2022-05-16 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-05-17 | 2022-05-13 | 3.066 | 29 | +0 | 0.00% | 89 |
| 2022-05-16 | 2022-05-12 | 3.089 | 29 | +0 | 0.00% | 90 |
| 2022-05-13 | 2022-05-11 | 3.066 | 29 | +0 | 0.00% | 89 |
| 2022-05-12 | 2022-05-10 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-05-11 | 2022-05-06 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-05-10 | 2022-05-05 | 3.101 | 29 | +0 | 0.00% | 90 |
| 2022-05-06 | 2022-05-04 | 3.185 | 29 | +0 | 0.00% | 92 |
| 2022-05-05 | 2022-05-03 | 3.256 | 29 | +0 | 0.00% | 94 |
| 2022-05-04 | 2022-04-29 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2022-05-03 | 2022-04-28 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-04-29 | 2022-04-27 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-04-28 | 2022-04-26 | 3.054 | 29 | +0 | 0.00% | 89 |
| 2022-04-27 | 2022-04-25 | 3.042 | 29 | +0 | 0.00% | 88 |
| 2022-04-26 | 2022-04-22 | 3.101 | 29 | +0 | 0.00% | 90 |
| 2022-04-25 | 2022-04-21 | 3.173 | 29 | +0 | 0.00% | 92 |
| 2022-04-22 | 2022-04-20 | 3.185 | 29 | +0 | 0.00% | 92 |
| 2022-04-21 | 2022-04-19 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-04-20 | 2022-04-14 | 3.232 | 29 | +0 | 0.00% | 94 |
| 2022-04-19 | 2022-04-13 | 3.303 | 29 | +0 | 0.00% | 96 |
| 2022-04-14 | 2022-04-12 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-04-13 | 2022-04-11 | 3.185 | 29 | +0 | 0.00% | 92 |
| 2022-04-12 | 2022-04-08 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2022-04-11 | 2022-04-07 | 3.303 | 29 | +0 | 0.00% | 96 |
| 2022-04-08 | 2022-04-06 | 3.280 | 29 | +0 | 0.00% | 95 |
| 2022-04-07 | 2022-04-04 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2022-04-06 | 2022-04-01 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-04-04 | 2022-03-31 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-04-01 | 2022-03-30 | 3.030 | 29 | +0 | 0.00% | 88 |
| 2022-03-31 | 2022-03-29 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-03-30 | 2022-03-28 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-03-29 | 2022-03-25 | 2.971 | 29 | +0 | 0.00% | 86 |
| 2022-03-28 | 2022-03-24 | 2.876 | 29 | +0 | 0.00% | 83 |
| 2022-03-25 | 2022-03-23 | 2.864 | 29 | +0 | 0.00% | 83 |
| 2022-03-24 | 2022-03-22 | 2.852 | 29 | +0 | 0.00% | 83 |
| 2022-03-23 | 2022-03-21 | 2.876 | 29 | +0 | 0.00% | 83 |
| 2022-03-22 | 2022-03-18 | 2.899 | 29 | +0 | 0.00% | 84 |
| 2022-03-21 | 2022-03-17 | 2.804 | 29 | +0 | 0.00% | 81 |
| 2022-03-18 | 2022-03-16 | 2.674 | 29 | +0 | 0.00% | 78 |
| 2022-03-17 | 2022-03-15 | 2.674 | 29 | +0 | 0.00% | 78 |
| 2022-03-16 | 2022-03-14 | 2.626 | 29 | +0 | 0.00% | 76 |
| 2022-03-15 | 2022-03-11 | 2.840 | 29 | +0 | 0.00% | 82 |
| 2022-03-14 | 2022-03-10 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-03-11 | 2022-03-09 | 3.018 | 29 | +0 | 0.00% | 88 |
| 2022-03-10 | 2022-03-08 | 3.030 | 29 | +0 | 0.00% | 88 |
| 2022-03-09 | 2022-03-07 | 3.078 | 29 | +0 | 0.00% | 89 |
| 2022-03-08 | 2022-03-04 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-03-07 | 2022-03-03 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-03-04 | 2022-03-02 | 3.125 | 29 | +0 | 0.00% | 91 |
| 2022-03-03 | 2022-03-01 | 3.280 | 29 | +0 | 0.00% | 95 |
| 2022-03-02 | 2022-02-28 | 3.303 | 29 | +0 | 0.00% | 96 |
| 2022-03-01 | 2022-02-25 | 3.292 | 29 | +0 | 0.00% | 95 |
| 2022-02-28 | 2022-02-24 | 3.173 | 29 | +0 | 0.00% | 92 |
| 2022-02-25 | 2022-02-23 | 3.434 | 29 | +0 | 0.00% | 100 |
| 2022-02-24 | 2022-02-22 | 3.398 | 29 | +0 | 0.00% | 99 |
| 2022-02-23 | 2022-02-21 | 3.422 | 29 | +0 | 0.00% | 99 |
| 2022-02-22 | 2022-02-18 | 3.482 | 29 | +0 | 0.00% | 101 |
| 2022-02-21 | 2022-02-17 | 3.375 | 29 | +0 | 0.00% | 98 |
| 2022-02-18 | 2022-02-16 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2022-02-17 | 2022-02-15 | 3.185 | 29 | +0 | 0.00% | 92 |
| 2022-02-16 | 2022-02-14 | 3.125 | 29 | +0 | 0.00% | 91 |
| 2022-02-15 | 2022-02-11 | 3.185 | 29 | +0 | 0.00% | 92 |
| 2022-02-14 | 2022-02-10 | 3.113 | 29 | +0 | 0.00% | 90 |
| 2022-02-11 | 2022-02-09 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-02-10 | 2022-02-08 | 3.137 | 29 | +0 | 0.00% | 91 |
| 2022-02-09 | 2022-02-07 | 3.137 | 29 | +0 | 0.00% | 91 |
| 2022-02-08 | 2022-02-04 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-02-07 | 2022-01-31 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-02-04 | 2022-01-27 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-01-28 | 2022-01-26 | 3.232 | 29 | +0 | 0.00% | 94 |
| 2022-01-27 | 2022-01-25 | 3.125 | 29 | +0 | 0.00% | 91 |
| 2022-01-26 | 2022-01-24 | 3.125 | 29 | +0 | 0.00% | 91 |
| 2022-01-25 | 2022-01-21 | 3.161 | 29 | +0 | 0.00% | 92 |
| 2022-01-24 | 2022-01-20 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-01-21 | 2022-01-19 | 3.078 | 29 | +0 | 0.00% | 89 |
| 2022-01-20 | 2022-01-18 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2022-01-19 | 2022-01-17 | 3.196 | 29 | +0 | 0.00% | 93 |
| 2022-01-18 | 2022-01-14 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-01-17 | 2022-01-13 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-01-14 | 2022-01-12 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2022-01-13 | 2022-01-11 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2022-01-12 | 2022-01-10 | 3.232 | 29 | +0 | 0.00% | 94 |
| 2022-01-11 | 2022-01-07 | 3.280 | 29 | +0 | 0.00% | 95 |
| 2022-01-10 | 2022-01-06 | 3.244 | 29 | +0 | 0.00% | 94 |
| 2022-01-07 | 2022-01-05 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2022-01-06 | 2022-01-04 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2022-01-05 | 2022-01-03 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2022-01-04 | 2021-12-31 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2022-01-03 | 2021-12-29 | 3.220 | 29 | +0 | 0.00% | 93 |
| 2021-12-30 | 2021-12-28 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2021-12-29 | 2021-12-24 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2021-12-28 | 2021-12-22 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2021-12-23 | 2021-12-21 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2021-12-22 | 2021-12-20 | 3.268 | 29 | +0 | 0.00% | 95 |
| 2021-12-21 | 2021-12-17 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2021-12-20 | 2021-12-16 | 3.208 | 29 | +0 | 0.00% | 93 |
| 2021-12-17 | 2021-12-15 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2021-12-16 | 2021-12-14 | 3.256 | 29 | +0 | 0.00% | 94 |
| 2021-12-15 | 2021-12-13 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2021-12-14 | 2021-12-10 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-12-13 | 2021-12-09 | 3.315 | 29 | +0 | 0.00% | 96 |
| 2021-12-10 | 2021-12-08 | 3.292 | 29 | +0 | 0.00% | 95 |
| 2021-12-09 | 2021-12-07 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2021-12-08 | 2021-12-06 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2021-12-07 | 2021-12-03 | 3.327 | 29 | +0 | 0.00% | 96 |
| 2021-12-06 | 2021-12-02 | 3.339 | 29 | +0 | 0.00% | 97 |
| 2021-12-03 | 2021-12-01 | 3.398 | 29 | +0 | 0.00% | 99 |
| 2021-12-02 | 2021-11-30 | 3.363 | 29 | +0 | 0.00% | 98 |
| 2021-12-01 | 2021-11-29 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2021-11-30 | 2021-11-26 | 3.398 | 29 | +0 | 0.00% | 99 |
| 2021-11-29 | 2021-11-25 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2021-11-26 | 2021-11-24 | 3.470 | 29 | +0 | 0.00% | 101 |
| 2021-11-25 | 2021-11-23 | 3.422 | 29 | +0 | 0.00% | 99 |
| 2021-11-24 | 2021-11-22 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-11-23 | 2021-11-19 | 3.494 | 29 | +0 | 0.00% | 101 |
| 2021-11-22 | 2021-11-18 | 3.529 | 29 | +0 | 0.00% | 102 |
| 2021-11-19 | 2021-11-17 | 3.541 | 29 | +0 | 0.00% | 103 |
| 2021-11-18 | 2021-11-16 | 3.565 | 29 | +0 | 0.00% | 103 |
| 2021-11-17 | 2021-11-15 | 3.494 | 29 | +0 | 0.00% | 101 |
| 2021-11-16 | 2021-11-12 | 3.517 | 29 | +0 | 0.00% | 102 |
| 2021-11-15 | 2021-11-11 | 3.529 | 29 | +0 | 0.00% | 102 |
| 2021-11-12 | 2021-11-10 | 3.529 | 29 | +0 | 0.00% | 102 |
| 2021-11-11 | 2021-11-09 | 3.553 | 29 | +0 | 0.00% | 103 |
| 2021-11-10 | 2021-11-08 | 3.565 | 29 | +0 | 0.00% | 103 |
| 2021-11-09 | 2021-11-05 | 3.470 | 29 | +0 | 0.00% | 101 |
| 2021-11-08 | 2021-11-04 | 3.624 | 29 | +0 | 0.00% | 105 |
| 2021-11-05 | 2021-11-03 | 3.565 | 29 | +0 | 0.00% | 103 |
| 2021-11-04 | 2021-11-02 | 3.470 | 29 | +0 | 0.00% | 101 |
| 2021-11-03 | 2021-11-01 | 3.494 | 29 | +0 | 0.00% | 101 |
| 2021-11-02 | 2021-10-29 | 3.494 | 29 | +0 | 0.00% | 101 |
| 2021-11-01 | 2021-10-28 | 3.553 | 29 | +0 | 0.00% | 103 |
| 2021-10-29 | 2021-10-27 | 3.612 | 29 | +0 | 0.00% | 105 |
| 2021-10-28 | 2021-10-26 | 3.529 | 29 | +0 | 0.00% | 102 |
| 2021-10-27 | 2021-10-25 | 3.565 | 29 | +0 | 0.00% | 103 |
| 2021-10-26 | 2021-10-22 | 3.648 | 29 | +0 | 0.00% | 106 |
| 2021-10-25 | 2021-10-21 | 3.684 | 29 | +0 | 0.00% | 107 |
| 2021-10-22 | 2021-10-20 | 3.684 | 29 | +0 | 0.00% | 107 |
| 2021-10-21 | 2021-10-19 | 3.707 | 29 | +0 | 0.00% | 108 |
| 2021-10-20 | 2021-10-18 | 3.755 | 29 | +0 | 0.00% | 109 |
| 2021-10-19 | 2021-10-15 | 3.684 | 29 | +0 | 0.00% | 107 |
| 2021-10-18 | 2021-10-12 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-10-15 | 2021-10-11 | 3.434 | 29 | +0 | 0.00% | 100 |
| 2021-10-12 | 2021-10-08 | 3.434 | 29 | +0 | 0.00% | 100 |
| 2021-10-11 | 2021-10-07 | 3.458 | 29 | +0 | 0.00% | 100 |
| 2021-10-08 | 2021-10-06 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2021-10-07 | 2021-10-05 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2021-10-06 | 2021-10-04 | 3.470 | 29 | +0 | 0.00% | 101 |
| 2021-10-05 | 2021-09-30 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-10-04 | 2021-09-29 | 3.470 | 29 | +0 | 0.00% | 101 |
| 2021-09-30 | 2021-09-28 | 3.553 | 29 | +0 | 0.00% | 103 |
| 2021-09-29 | 2021-09-27 | 3.482 | 29 | +0 | 0.00% | 101 |
| 2021-09-28 | 2021-09-24 | 3.541 | 29 | +0 | 0.00% | 103 |
| 2021-09-27 | 2021-09-23 | 3.624 | 29 | +0 | 0.00% | 105 |
| 2021-09-24 | 2021-09-21 | 3.648 | 29 | +0 | 0.00% | 106 |
| 2021-09-23 | 2021-09-20 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-09-21 | 2021-09-17 | 3.612 | 29 | +0 | 0.00% | 105 |
| 2021-09-20 | 2021-09-16 | 3.624 | 29 | +0 | 0.00% | 105 |
| 2021-09-17 | 2021-09-15 | 3.648 | 29 | +0 | 0.00% | 106 |
| 2021-09-16 | 2021-09-14 | 3.743 | 29 | +0 | 0.00% | 109 |
| 2021-09-15 | 2021-09-13 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-09-14 | 2021-09-10 | 3.648 | 29 | +0 | 0.00% | 106 |
| 2021-09-13 | 2021-09-09 | 3.684 | 29 | +0 | 0.00% | 107 |
| 2021-09-10 | 2021-09-08 | 3.719 | 29 | +0 | 0.00% | 108 |
| 2021-09-09 | 2021-09-07 | 3.779 | 29 | +0 | 0.00% | 110 |
| 2021-09-08 | 2021-09-06 | 3.779 | 29 | +0 | 0.00% | 110 |
| 2021-09-07 | 2021-09-03 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-09-06 | 2021-09-02 | 3.791 | 29 | +0 | 0.00% | 110 |
| 2021-09-03 | 2021-09-01 | 3.850 | 29 | +0 | 0.00% | 112 |
| 2021-09-02 | 2021-08-31 | 3.862 | 29 | +0 | 0.00% | 112 |
| 2021-09-01 | 2021-08-30 | 3.957 | 29 | +0 | 0.00% | 115 |
| 2021-08-31 | 2021-08-27 | 4.004 | 29 | +0 | 0.00% | 116 |
| 2021-08-30 | 2021-08-26 | 4.040 | 29 | +0 | 0.00% | 117 |
| 2021-08-27 | 2021-08-25 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-08-26 | 2021-08-24 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-08-25 | 2021-08-23 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-08-24 | 2021-08-20 | 3.636 | 29 | +0 | 0.00% | 105 |
| 2021-08-23 | 2021-08-19 | 3.719 | 29 | +0 | 0.00% | 108 |
| 2021-08-20 | 2021-08-18 | 3.802 | 29 | +0 | 0.00% | 110 |
| 2021-08-19 | 2021-08-17 | 3.731 | 29 | +0 | 0.00% | 108 |
| 2021-08-18 | 2021-08-16 | 3.755 | 29 | +0 | 0.00% | 109 |
| 2021-08-17 | 2021-08-13 | 3.482 | 29 | +0 | 0.00% | 101 |
| 2021-08-16 | 2021-08-12 | 3.494 | 29 | +0 | 0.00% | 101 |
| 2021-08-13 | 2021-08-11 | 3.517 | 29 | +0 | 0.00% | 102 |
| 2021-08-12 | 2021-08-10 | 3.517 | 29 | +0 | 0.00% | 102 |
| 2021-08-11 | 2021-08-09 | 3.517 | 29 | +0 | 0.00% | 102 |
| 2021-08-10 | 2021-08-06 | 3.482 | 29 | +0 | 0.00% | 101 |
| 2021-08-09 | 2021-08-05 | 3.303 | 29 | +0 | 0.00% | 96 |
| 2021-08-06 | 2021-08-04 | 3.375 | 29 | +0 | 0.00% | 98 |
| 2021-08-05 | 2021-08-03 | 3.398 | 29 | +0 | 0.00% | 99 |
| 2021-08-04 | 2021-08-02 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-08-03 | 2021-07-30 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-08-02 | 2021-07-29 | 3.196 | 29 | +0 | 0.00% | 93 |
| 2021-07-30 | 2021-07-28 | 3.149 | 29 | +0 | 0.00% | 91 |
| 2021-07-29 | 2021-07-27 | 3.256 | 29 | +0 | 0.00% | 94 |
| 2021-07-28 | 2021-07-26 | 3.351 | 29 | +0 | 0.00% | 97 |
| 2021-07-27 | 2021-07-23 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-07-26 | 2021-07-22 | 3.387 | 29 | +0 | 0.00% | 98 |
| 2021-07-23 | 2021-07-21 | 3.375 | 29 | +0 | 0.00% | 98 |
| 2021-07-22 | 2021-07-20 | 3.422 | 29 | +0 | 0.00% | 99 |
| 2021-07-21 | 2021-07-19 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-07-20 | 2021-07-16 | 3.446 | 29 | +0 | 0.00% | 100 |
| 2021-07-19 | 2021-07-15 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-07-16 | 2021-07-14 | 3.458 | 29 | +0 | 0.00% | 100 |
| 2021-07-15 | 2021-07-13 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-07-14 | 2021-07-12 | 3.458 | 29 | +0 | 0.00% | 100 |
| 2021-07-13 | 2021-07-09 | 3.553 | 29 | +0 | 0.00% | 103 |
| 2021-07-12 | 2021-07-08 | 3.577 | 29 | +0 | 0.00% | 104 |
| 2021-07-09 | 2021-07-07 | 3.577 | 29 | +0 | 0.00% | 104 |
| 2021-07-08 | 2021-07-06 | 3.482 | 29 | +0 | 0.00% | 101 |
| 2021-07-07 | 2021-07-05 | 3.505 | 29 | +0 | 0.00% | 102 |
| 2021-07-06 | 2021-07-02 | 3.589 | 29 | +0 | 0.00% | 104 |
| 2021-07-05 | 2021-06-30 | 3.731 | 29 | +0 | 0.00% | 108 |
| 2021-07-02 | 2021-06-29 | 3.731 | 29 | +0 | 0.00% | 108 |
| 2021-06-30 | 2021-06-28 | 3.826 | 29 | +0 | 0.00% | 111 |
| 2021-06-28 | 2021-06-24 | 2.575 | 29 | -12 | 0.00% | 75 |
| 2020-06-09 | 2020-06-05 | 2.070 | 41 | -20 | 0.00% | 85 |
| 2020-04-01 | 2020-03-30 | 2.272 | 61 | -1 | 0.00% | 139 |
| 2019-12-03 | 2019-11-29 | 2.727 | 62 | -2,377 | 0.00% | 169 |
| 2019-11-22 | 2019-11-20 | 2.676 | 2,439 | -5,327 | 0.00% | 6,527 |
| 2018-12-27 | 2018-12-20 | 2.575 | 7,766 | -277 | 0.00% | 19,999 |
| 2018-07-30 | 2018-07-26 | 4.746 | 8,043 | +2,376 | 0.00% | 38,175 |
| 2018-06-15 | 2018-06-13 | 4.999 | 5,667 | +4,040 | 0.00% | 28,329 |
| 2017-07-06 | 2017-07-04 | 5.756 | 1,627 | -1,188 | 0.00% | 9,365 |
| 2017-04-28 | 2017-04-26 | 7.069 | 2,815 | +1,188 | 0.00% | 19,900 |
| 2017-01-24 | 2017-01-20 | 6.968 | 1,627 | -2,376 | 0.00% | 11,337 |
| 2017-01-09 | 2017-01-05 | 7.271 | 4,003 | +2,376 | 0.00% | 29,106 |
| 2016-08-18 | 2016-08-16 | 6.716 | 1,627 | -11,882 | 0.00% | 10,926 |
| 2016-08-12 | 2016-08-10 | 6.766 | 13,509 | +11,882 | 0.00% | 91,404 |
| 2016-07-28 | 2016-07-26 | 7.019 | 1,627 | -5,941 | 0.00% | 11,419 |
| 2016-07-26 | 2016-07-22 | 6.918 | 7,568 | +5,941 | 0.00% | 52,353 |
| 2016-06-14 | 2016-06-10 | 7.899 | 1,627 | -47 | 0.00% | 12,851 |
| 2015-08-31 | 2015-08-27 | 9.763 | 1,674 | -9,784 | 0.00% | 16,343 |
| 2015-08-25 | 2015-08-21 | 11.137 | 11,458 | +9,784 | 0.00% | 127,604 |
| 2015-06-18 | 2015-06-16 | 14.718 | 1,674 | -3,669 | 0.00% | 24,638 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,343 | -89 | 0.00% | 76,070 |
| 2015-06-01 | 2015-05-28 | 14.237 | 5,432 | +3,730 | 0.00% | 77,337 |
| 2015-01-28 | 2015-01-26 | 10.618 | 1,702 | -1,392 | 0.00% | 18,071 |
| 2014-12-03 | 2014-12-01 | 9.411 | 3,094 | -3,108 | 0.00% | 29,118 |
| 2014-11-27 | 2014-11-25 | 9.363 | 6,202 | -3,108 | 0.00% | 58,068 |
| 2014-11-11 | 2014-11-07 | 8.687 | 9,310 | +6,216 | 0.00% | 80,878 |
| 2014-10-29 | 2014-10-27 | 9.315 | 3,094 | -622 | 0.00% | 28,819 |
| 2014-09-12 | 2014-09-10 | 10.521 | 3,716 | -6,713 | 0.00% | 39,097 |
| 2014-07-09 | 2014-07-07 | 9.749 | 10,429 | -6,216 | 0.00% | 101,672 |
| 2014-01-29 | 2014-01-27 | 9.556 | 16,645 | -7,335 | 0.00% | 159,058 |
| 2014-01-27 | 2014-01-23 | 9.508 | 23,980 | -7,460 | 0.00% | 227,993 |
| 2013-12-06 | 2013-12-04 | 10.521 | 31,440 | -6,216 | 0.01% | 330,784 |
| 2013-12-05 | 2013-12-03 | 10.232 | 37,656 | +6,216 | 0.01% | 385,279 |
| 2013-11-22 | 2013-11-20 | 10.907 | 31,440 | -14,794 | 0.01% | 342,923 |
| 2013-11-11 | 2013-11-07 | 11.100 | 46,234 | +6,216 | 0.01% | 513,210 |
| 2013-10-07 | 2013-10-03 | 11.728 | 40,018 | +8,935 | 0.01% | 469,318 |
| 2013-09-03 | 2013-08-30 | 11.940 | 31,083 | -4,095 | 0.01% | 371,143 |
| 2013-05-29 | 2013-05-27 | 13.646 | 35,178 | +2,392 | 0.01% | 480,045 |
| 2013-05-27 | 2013-05-23 | 13.433 | 32,786 | +2,392 | 0.01% | 440,412 |
| 2013-05-22 | 2013-05-20 | 14.499 | 30,394 | +2,814 | 0.01% | 440,684 |
| 2013-04-02 | 2013-03-27 | 17.697 | 27,580 | -3,518 | 0.01% | 488,093 |
| 2013-02-19 | 2013-02-15 | 19.403 | 31,098 | +3,518 | 0.01% | 603,399 |
| 2013-01-08 | 2013-01-04 | 16.631 | 27,580 | -5,628 | 0.01% | 458,690 |
| 2012-12-07 | 2012-12-05 | 15.778 | 33,208 | -3,518 | 0.01% | 523,968 |
| 2012-12-05 | 2012-12-03 | 15.352 | 36,726 | +3,518 | 0.01% | 563,815 |
| 2012-11-09 | 2012-11-07 | 15.778 | 33,208 | -4,714 | 0.01% | 523,968 |
| 2012-11-01 | 2012-10-30 | 15.139 | 37,922 | -2,462 | 0.01% | 574,090 |
| 2012-10-10 | 2012-10-08 | 15.565 | 40,384 | +4,714 | 0.01% | 628,583 |
| 2012-10-04 | 2012-09-28 | 14.286 | 35,670 | -4,714 | 0.01% | 509,575 |
| 2012-09-26 | 2012-09-24 | 13.859 | 40,384 | +4,714 | 0.01% | 559,697 |
| 2012-09-21 | 2012-09-19 | 16.418 | 35,670 | -4,714 | 0.01% | 585,631 |
| 2012-09-20 | 2012-09-18 | 16.205 | 40,384 | +4,714 | 0.01% | 654,415 |
| 2012-09-19 | 2012-09-17 | 15.992 | 35,670 | +5,628 | 0.01% | 570,420 |
| 2012-09-18 | 2012-09-14 | 17.271 | 30,042 | -2,814 | 0.01% | 518,853 |
| 2012-09-14 | 2012-09-12 | 16.418 | 32,856 | +2,814 | 0.01% | 539,431 |
| 2012-09-13 | 2012-09-11 | 16.631 | 30,042 | -2,814 | 0.01% | 499,636 |
| 2012-09-11 | 2012-09-07 | 16.418 | 32,856 | -2,814 | 0.01% | 539,431 |
| 2012-08-31 | 2012-08-29 | 15.778 | 35,670 | +2,814 | 0.01% | 562,814 |
| 2012-08-28 | 2012-08-24 | 16.205 | 32,856 | -4,643 | 0.01% | 532,425 |
| 2012-08-23 | 2012-08-21 | 16.418 | 37,499 | -2,814 | 0.01% | 615,660 |
| 2012-08-22 | 2012-08-20 | 16.418 | 40,313 | -2,111 | 0.01% | 661,860 |
| 2012-08-21 | 2012-08-17 | 15.992 | 42,424 | +12,452 | 0.01% | 678,427 |
| 2012-07-30 | 2012-07-26 | 20.469 | 29,972 | -2,392 | 0.01% | 613,504 |
| 2012-07-20 | 2012-07-18 | 19.616 | 32,364 | +2,814 | 0.01% | 634,864 |
| 2012-05-14 | 2012-05-10 | 20.043 | 29,550 | +4,784 | 0.01% | 592,265 |
| 2012-04-30 | 2012-04-26 | 20.682 | 24,766 | -7,668 | 0.01% | 512,222 |
| 2012-04-19 | 2012-04-17 | 19.190 | 32,434 | -1,900 | 0.01% | 622,405 |
| 2012-04-11 | 2012-04-05 | 19.403 | 34,334 | +2,392 | 0.01% | 666,187 |
| 2012-04-05 | 2012-04-02 | 20.043 | 31,942 | +4,784 | 0.01% | 640,207 |
| 2012-03-26 | 2012-03-22 | 20.256 | 27,158 | +2,392 | 0.01% | 550,113 |
| 2012-03-05 | 2012-03-01 | 22.601 | 24,766 | -7,035 | 0.01% | 559,747 |
| 2012-02-28 | 2012-02-24 | 22.601 | 31,801 | +1,407 | 0.01% | 718,749 |
| 2012-01-20 | 2012-01-18 | 20.256 | 30,394 | -704 | 0.01% | 615,661 |
| 2012-01-16 | 2012-01-12 | 20.896 | 31,098 | -7,175 | 0.01% | 649,814 |
| 2012-01-13 | 2012-01-11 | 18.550 | 38,273 | -9,427 | 0.01% | 709,974 |
| 2012-01-10 | 2012-01-06 | 17.697 | 47,700 | +4,713 | 0.01% | 844,164 |
| 2012-01-09 | 2012-01-05 | 18.337 | 42,987 | -703 | 0.01% | 788,254 |
| 2012-01-04 | 2011-12-30 | 18.763 | 43,690 | +4,713 | 0.01% | 819,776 |
| 2011-12-13 | 2011-12-09 | 19.616 | 38,977 | +4,784 | 0.01% | 764,587 |
| 2011-12-12 | 2011-12-08 | 19.830 | 34,193 | +2,392 | 0.01% | 678,033 |
| 2011-11-07 | 2011-11-03 | 20.469 | 31,801 | -4,714 | 0.01% | 650,942 |
| 2011-11-03 | 2011-11-01 | 19.830 | 36,515 | +4,714 | 0.01% | 724,077 |
| 2011-10-31 | 2011-10-27 | 21.322 | 31,801 | +2,814 | 0.01% | 678,065 |
| 2011-10-27 | 2011-10-25 | 20.256 | 28,987 | +2,814 | 0.01% | 587,161 |
| 2011-10-13 | 2011-10-11 | 20.469 | 26,173 | -6,191 | 0.01% | 535,741 |
| 2011-09-27 | 2011-09-23 | 18.763 | 32,364 | +2,392 | 0.01% | 607,261 |
| 2011-09-26 | 2011-09-22 | 20.043 | 29,972 | +2,392 | 0.01% | 600,723 |
| 2011-09-20 | 2011-09-16 | 23.454 | 27,580 | +2,814 | 0.01% | 646,870 |
| 2011-09-05 | 2011-09-01 | 24.734 | 24,766 | +2,814 | 0.01% | 612,554 |
| 2011-09-02 | 2011-08-31 | 24.734 | 21,952 | -3,518 | 0.01% | 542,953 |
| 2011-09-01 | 2011-08-30 | 23.881 | 25,470 | -2,392 | 0.01% | 608,243 |
| 2011-08-30 | 2011-08-26 | 22.601 | 27,862 | +5,910 | 0.01% | 629,722 |
| 2011-08-25 | 2011-08-23 | 26.013 | 21,952 | -493 | 0.01% | 571,037 |
| 2011-08-22 | 2011-08-18 | 23.881 | 22,445 | +493 | 0.01% | 536,004 |
| 2011-08-05 | 2011-08-03 | 24.734 | 21,952 | +1,407 | 0.01% | 542,953 |
| 2011-08-01 | 2011-07-28 | 26.439 | 20,545 | +2,814 | 0.01% | 543,198 |
| 2011-07-27 | 2011-07-25 | 28.145 | 17,731 | -1,407 | 0.01% | 499,043 |
| 2011-07-15 | 2011-07-13 | 27.292 | 19,138 | +1,688 | 0.01% | 522,320 |
| 2011-07-12 | 2011-07-08 | 27.292 | 17,450 | +2,533 | 0.01% | 476,251 |
| 2011-06-23 | 2011-06-21 | 27.719 | 14,917 | +2,814 | 0.00% | 413,481 |
| 2011-06-22 | 2011-06-20 | 26.866 | 12,103 | +2,814 | 0.00% | 325,158 |
| 2011-06-20 | 2011-06-16 | 28.998 | 9,289 | +2,809 | 0.00% | 269,363 |
| 2011-06-13 | 2011-06-09 | 29.851 | 6,480 | -4,690 | 0.00% | 193,434 |
| 2011-06-10 | 2011-06-08 | 29.851 | 11,170 | -8,442 | 0.00% | 333,435 |
| 2011-06-07 | 2011-06-02 | 29.425 | 19,612 | +1,407 | 0.01% | 577,074 |
| 2011-06-03 | 2011-06-01 | 29.851 | 18,205 | +703 | 0.01% | 543,437 |
| 2011-05-24 | 2011-05-20 | 26.013 | 17,502 | -8,442 | 0.01% | 455,279 |
| 2011-05-06 | 2011-05-04 | 25.587 | 25,944 | +1,196 | 0.01% | 663,817 |
| 2011-03-31 | 2011-03-29 | 25.160 | 24,748 | -211 | 0.01% | 622,662 |
| 2011-03-22 | 2011-03-18 | 21.322 | 24,959 | +211 | 0.01% | 532,179 |
| 2011-03-04 | 2011-03-02 | 23.028 | 24,748 | +211 | 0.01% | 569,894 |
| 2011-02-16 | 2011-02-14 | 24.734 | 24,537 | +1,407 | 0.01% | 606,890 |
| 2011-02-14 | 2011-02-10 | 25.160 | 23,130 | -1,125 | 0.01% | 581,953 |
| 2011-02-08 | 2011-02-02 | 25.587 | 24,255 | +2,814 | 0.01% | 620,602 |
| 2011-02-07 | 2011-01-31 | 25.160 | 21,441 | +2,110 | 0.01% | 539,458 |
| 2011-01-31 | 2011-01-27 | 25.587 | 19,331 | +2,814 | 0.01% | 494,613 |
| 2011-01-27 | 2011-01-25 | 23.881 | 16,517 | +1,407 | 0.01% | 394,439 |
| 2011-01-25 | 2011-01-21 | 24.307 | 15,110 | +1,407 | 0.00% | 367,282 |
| 2011-01-11 | 2011-01-07 | 25.160 | 13,703 | -8,442 | 0.00% | 344,769 |
| 2010-12-29 | 2010-12-24 | 26.013 | 22,145 | -703 | 0.01% | 576,058 |
| 2010-12-28 | 2010-12-22 | 25.587 | 22,848 | +1,407 | 0.01% | 584,601 |
| 2010-12-23 | 2010-12-21 | 25.587 | 21,441 | +1,407 | 0.01% | 548,601 |
| 2010-12-21 | 2010-12-17 | 25.160 | 20,034 | +2,814 | 0.01% | 504,057 |
| 2010-12-16 | 2010-12-14 | 26.439 | 17,220 | -2,603 | 0.01% | 455,287 |
| 2010-12-06 | 2010-12-02 | 23.881 | 19,823 | -563 | 0.01% | 473,389 |
| 2010-11-23 | 2010-11-19 | 21.322 | 20,386 | -1,126 | 0.01% | 434,673 |
| 2010-11-12 | 2010-11-10 | 23.028 | 21,512 | -23,918 | 0.01% | 495,376 |
| 2010-11-10 | 2010-11-08 | 22.175 | 45,430 | -2,392 | 0.01% | 1,007,411 |
| 2010-10-21 | 2010-10-19 | 20.682 | 47,822 | -2,111 | 0.01% | 989,076 |
| 2010-10-20 | 2010-10-18 | 20.256 | 49,933 | +4,221 | 0.02% | 1,011,444 |
| 2010-09-30 | 2010-09-28 | 21.749 | 45,712 | -1,407 | 0.01% | 994,170 |
| 2010-09-29 | 2010-09-27 | 22.601 | 47,119 | -2,110 | 0.01% | 1,064,958 |
| 2010-09-28 | 2010-09-24 | 22.175 | 49,229 | -3,236 | 0.01% | 1,091,653 |
| 2010-09-27 | 2010-09-22 | 20.896 | 52,465 | -3,236 | 0.02% | 1,096,292 |
| 2010-09-24 | 2010-09-21 | 19.190 | 55,701 | +1,125 | 0.02% | 1,068,897 |
| 2010-09-21 | 2010-09-17 | 19.190 | 54,576 | -1,407 | 0.02% | 1,047,308 |
| 2010-09-20 | 2010-09-16 | 18.550 | 55,983 | -703 | 0.02% | 1,038,498 |
| 2010-09-17 | 2010-09-15 | 18.763 | 56,686 | +2,814 | 0.02% | 1,063,626 |
| 2010-09-09 | 2010-09-07 | 18.124 | 53,872 | -13,085 | 0.02% | 976,365 |
| 2010-08-06 | 2010-08-04 | 16.631 | 66,957 | +2,532 | 0.02% | 1,113,579 |
| 2010-07-29 | 2010-07-27 | 17.271 | 64,425 | -12,874 | 0.02% | 1,112,679 |
| 2010-07-28 | 2010-07-26 | 15.992 | 77,299 | +2,322 | 0.02% | 1,236,134 |
| 2010-07-26 | 2010-07-22 | 15.778 | 74,977 | -1,407 | 0.02% | 1,183,015 |
| 2010-07-23 | 2010-07-21 | 15.352 | 76,384 | +21,105 | 0.02% | 1,172,642 |
| 2010-07-22 | 2010-07-20 | 16.418 | 55,279 | +4,924 | 0.02% | 907,572 |
| 2010-07-21 | 2010-07-19 | 16.418 | 50,355 | +1,337 | 0.02% | 826,730 |
| 2010-07-02 | 2010-06-29 | 18.550 | 49,018 | +703 | 0.01% | 909,296 |
| 2010-06-25 | 2010-06-23 | 18.977 | 48,315 | +1,407 | 0.01% | 916,859 |
| 2010-06-21 | 2010-06-17 | 18.977 | 46,908 | -7,035 | 0.01% | 890,158 |
| 2010-06-14 | 2010-06-10 | 18.550 | 53,943 | +7,035 | 0.02% | 1,000,656 |
| 2010-05-11 | 2010-05-07 | 18.550 | 46,908 | -2,392 | 0.01% | 870,155 |
| 2010-05-10 | 2010-05-06 | 18.337 | 49,300 | +704 | 0.01% | 904,015 |
| 2010-04-23 | 2010-04-21 | 20.469 | 48,596 | -1,407 | 0.01% | 994,723 |
| 2010-04-07 | 2010-03-31 | 21.109 | 50,003 | +2,392 | 0.02% | 1,055,508 |
| 2010-03-11 | 2010-03-09 | 22.601 | 47,611 | -704 | 0.01% | 1,076,078 |
| 2010-03-10 | 2010-03-08 | 22.601 | 48,315 | -703 | 0.01% | 1,091,989 |
| 2010-03-08 | 2010-03-04 | 22.175 | 49,018 | -4,925 | 0.01% | 1,086,974 |
| 2010-02-11 | 2010-02-09 | 20.256 | 53,943 | -703 | 0.02% | 1,092,670 |
| 2010-02-09 | 2010-02-05 | 20.256 | 54,646 | +7,738 | 0.02% | 1,106,910 |
| 2010-02-08 | 2010-02-04 | 20.682 | 46,908 | -2,251 | 0.01% | 970,173 |
| 2010-01-27 | 2010-01-25 | 20.896 | 49,159 | -2,392 | 0.01% | 1,027,211 |
| 2010-01-26 | 2010-01-22 | 20.256 | 51,551 | +1,196 | 0.02% | 1,044,218 |
| 2010-01-20 | 2010-01-18 | 21.749 | 50,355 | +1,407 | 0.02% | 1,095,149 |
| 2010-01-18 | 2010-01-14 | 22.175 | 48,948 | -2,321 | 0.01% | 1,085,422 |
| 2010-01-15 | 2010-01-13 | 21.749 | 51,269 | +4,010 | 0.02% | 1,115,027 |
| 2010-01-14 | 2010-01-12 | 22.175 | 47,259 | +2,321 | 0.01% | 1,047,969 |
| 2010-01-08 | 2010-01-06 | 22.601 | 44,938 | -2,321 | 0.01% | 1,015,664 |
| 2010-01-07 | 2010-01-05 | 21.109 | 47,259 | -704 | 0.01% | 997,585 |
| 2010-01-06 | 2010-01-04 | 20.896 | 47,963 | +563 | 0.01% | 1,002,219 |
| 2009-12-29 | 2009-12-24 | 20.682 | 47,400 | +1,407 | 0.01% | 980,348 |
| 2009-12-22 | 2009-12-18 | 20.469 | 45,993 | +563 | 0.01% | 941,442 |
| 2009-12-16 | 2009-12-14 | 21.322 | 45,430 | -1,407 | 0.01% | 968,664 |
| 2009-12-11 | 2009-12-09 | 20.896 | 46,837 | +1,829 | 0.01% | 978,691 |
| 2009-12-07 | 2009-12-03 | 22.175 | 45,008 | -2,322 | 0.01% | 998,053 |
| 2009-12-04 | 2009-12-02 | 21.749 | 47,330 | +4,643 | 0.01% | 1,029,359 |
| 2009-12-03 | 2009-12-01 | 21.322 | 42,687 | +704 | 0.01% | 910,177 |
| 2009-12-01 | 2009-11-27 | 20.896 | 41,983 | +563 | 0.01% | 877,263 |
| 2009-11-30 | 2009-11-26 | 21.749 | 41,420 | +1,195 | 0.01% | 900,825 |
| 2009-11-24 | 2009-11-20 | 23.028 | 40,225 | -2,462 | 0.01% | 926,297 |
| 2009-11-23 | 2009-11-19 | 22.601 | 42,687 | -1,407 | 0.01% | 964,788 |
| 2009-11-16 | 2009-11-12 | 23.028 | 44,094 | +2,955 | 0.01% | 1,015,392 |
| 2009-11-13 | 2009-11-11 | 23.881 | 41,139 | +1,688 | 0.01% | 982,431 |
| 2009-11-12 | 2009-11-10 | 22.175 | 39,451 | +1,407 | 0.01% | 874,826 |
| 2009-11-06 | 2009-11-04 | 21.749 | 38,044 | -703 | 0.01% | 827,402 |
| 2009-10-30 | 2009-10-28 | 21.109 | 38,747 | -2,322 | 0.01% | 817,907 |
| 2009-10-28 | 2009-10-23 | 22.175 | 41,069 | +2,322 | 0.01% | 910,705 |
| 2009-10-27 | 2009-10-22 | 23.028 | 38,747 | -2,885 | 0.01% | 892,262 |
| 2009-10-23 | 2009-10-21 | 20.682 | 41,632 | +1,407 | 0.01% | 861,052 |
| 2009-10-22 | 2009-10-20 | 20.469 | 40,225 | +2,322 | 0.01% | 823,375 |
| 2009-10-20 | 2009-10-16 | 19.830 | 37,903 | -2,814 | 0.01% | 751,600 |
| 2009-10-15 | 2009-10-13 | 20.043 | 40,717 | +2,814 | 0.01% | 816,082 |
| 2009-10-13 | 2009-10-09 | 20.043 | 37,903 | +1,407 | 0.01% | 759,682 |
| 2009-10-12 | 2009-10-08 | 20.043 | 36,496 | -1,126 | 0.01% | 731,482 |
| 2009-10-09 | 2009-10-07 | 20.682 | 37,622 | +774 | 0.01% | 778,115 |
| 2009-10-07 | 2009-10-05 | 18.337 | 36,848 | +1,196 | 0.01% | 675,683 |
| 2009-09-29 | 2009-09-25 | 19.830 | 35,652 | -2,814 | 0.01% | 706,964 |
| 2009-09-28 | 2009-09-24 | 19.616 | 38,466 | -492 | 0.01% | 754,563 |
| 2009-09-24 | 2009-09-22 | 20.043 | 38,958 | -7,387 | 0.01% | 780,827 |
| 2009-09-23 | 2009-09-21 | 20.256 | 46,345 | +1,126 | 0.01% | 938,765 |
| 2009-09-22 | 2009-09-18 | 20.896 | 45,219 | +9,145 | 0.01% | 944,882 |
| 2009-09-17 | 2009-09-15 | 21.322 | 36,074 | +704 | 0.01% | 769,174 |
| 2009-09-08 | 2009-09-04 | 21.322 | 35,370 | +2,110 | 0.01% | 754,163 |
| 2009-09-07 | 2009-09-03 | 21.322 | 33,260 | +704 | 0.01% | 709,174 |
| 2009-09-04 | 2009-09-02 | 20.896 | 32,556 | -704 | 0.01% | 680,280 |
| 2009-09-03 | 2009-09-01 | 20.469 | 33,260 | -3,236 | 0.01% | 680,807 |
| 2009-09-02 | 2009-08-31 | 20.256 | 36,496 | -10,482 | 0.01% | 739,264 |
| 2009-09-01 | 2009-08-28 | 20.896 | 46,978 | +3,728 | 0.01% | 981,637 |
| 2009-08-31 | 2009-08-27 | 22.601 | 43,250 | +11,889 | 0.01% | 977,513 |
| 2009-08-26 | 2009-08-24 | 22.175 | 31,361 | -3,025 | 0.01% | 695,430 |
| 2009-08-25 | 2009-08-21 | 21.322 | 34,386 | +704 | 0.01% | 733,182 |
| 2009-08-24 | 2009-08-20 | 21.322 | 33,682 | +3,025 | 0.01% | 718,172 |
| 2009-08-21 | 2009-08-19 | 18.550 | 30,657 | +8,442 | 0.01% | 568,695 |
| 2009-08-20 | 2009-08-18 | 21.749 | 22,215 | -2,814 | 0.01% | 483,144 |
| 2009-08-19 | 2009-08-17 | 22.175 | 25,029 | +10,763 | 0.01% | 555,018 |
| 2009-08-17 | 2009-08-13 | 26.013 | 14,266 | +985 | 0.00% | 371,101 |
| 2009-08-13 | 2009-08-11 | 28.572 | 13,281 | -1,125 | 0.00% | 379,460 |
| 2009-08-12 | 2009-08-10 | 28.145 | 14,406 | -9,849 | 0.00% | 405,460 |
| 2009-08-11 | 2009-08-07 | 27.719 | 24,255 | +4,221 | 0.01% | 672,318 |
| 2009-08-10 | 2009-08-06 | 28.572 | 20,034 | +5,628 | 0.01% | 572,404 |
| 2009-08-06 | 2009-08-04 | 28.145 | 14,406 | -1,407 | 0.00% | 405,460 |
| 2009-08-04 | 2009-07-31 | 27.292 | 15,813 | +422 | 0.00% | 431,573 |
| 2009-08-03 | 2009-07-30 | 24.307 | 15,391 | -7,035 | 0.00% | 374,112 |
| 2009-07-31 | 2009-07-29 | 24.734 | 22,426 | +6,331 | 0.01% | 554,677 |
| 2009-07-30 | 2009-07-28 | 25.587 | 16,095 | -5,135 | 0.00% | 411,815 |
| 2009-07-29 | 2009-07-27 | 25.160 | 21,230 | -2,533 | 0.01% | 534,149 |
| 2009-07-28 | 2009-07-24 | 26.013 | 23,763 | +4,292 | 0.01% | 618,147 |
| 2009-07-27 | 2009-07-23 | 24.734 | 19,471 | +984 | 0.01% | 481,589 |
| 2009-07-22 | 2009-07-20 | 17.911 | 18,487 | +2,814 | 0.01% | 331,113 |
| 2009-07-20 | 2009-07-16 | 17.697 | 15,673 | +2,111 | 0.00% | 277,371 |
| 2009-07-14 | 2009-07-10 | 18.337 | 13,562 | +1,126 | 0.00% | 248,687 |
| 2009-07-10 | 2009-07-08 | 18.550 | 12,436 | -704 | 0.00% | 230,691 |
| 2009-07-09 | 2009-07-07 | 18.977 | 13,140 | -703 | 0.00% | 249,354 |
| 2009-07-08 | 2009-07-06 | 19.403 | 13,843 | +3,939 | 0.00% | 268,598 |
| 2009-07-07 | 2009-07-03 | 16.844 | 9,904 | +1,196 | 0.00% | 166,828 |
| 2009-07-06 | 2009-07-02 | 18.550 | 8,708 | +1,829 | 0.00% | 161,536 |
| 2009-07-03 | 2009-06-30 | 23.028 | 6,879 | +2,111 | 0.00% | 158,409 |
| 2009-06-24 | 2009-06-22 | 65.246 | 4,768 | +1,125 | 0.02% | 311,091 |
| 2009-06-23 | 2009-06-19 | 67.804 | 3,643 | +1,126 | 0.02% | 247,011 |
| 2009-06-22 | 2009-06-18 | 69.937 | 2,517 | -891 | 0.01% | 176,030 |
| 2009-06-19 | 2009-06-17 | 66.099 | 3,408 | +891 | 0.02% | 225,264 |
| 2009-06-17 | 2009-06-15 | 70.363 | 2,517 | -235 | 0.01% | 177,104 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,752 | -17,730 | 0.01% | 197,160 |
| 2009-06-02 | 2009-05-29 | 70.789 | 20,482 | +18,434 | 0.10% | 1,449,909 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,048 | +234 | 0.01% | 157,204 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,814 | -234 | 0.02% | 136,148 |
| 2009-05-19 | 2009-05-15 | 64.819 | 2,048 | +234 | 0.02% | 132,750 |
| 2009-04-03 | 2009-04-01 | 43.924 | 1,814 | -234 | 0.02% | 79,677 |
| 2009-04-01 | 2009-03-30 | 45.629 | 2,048 | +234 | 0.02% | 93,449 |
| 2008-04-25 | 2008-04-23 | 94.670 | 1,814 | -2,931 | 0.02% | 171,732 |
| 2008-04-21 | 2008-04-17 | 100.214 | 4,745 | -375 | 0.05% | 475,515 |
| 2008-04-17 | 2008-04-15 | 80.171 | 5,120 | +1,641 | 0.06% | 410,476 |
| 2008-04-09 | 2008-04-07 | 78.039 | 3,479 | +376 | 0.04% | 271,498 |
| 2008-04-08 | 2008-04-03 | 76.760 | 3,103 | +1,289 | 0.04% | 238,185 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,814 | -94 | 0.02% | 179,467 |
| 2008-02-27 | 2008-02-25 | 86.141 | 1,908 | -117 | 0.02% | 164,358 |
| 2008-01-21 | 2008-01-17 | 106.611 | 2,025 | -1,172 | 0.02% | 215,886 |
| 2008-01-16 | 2008-01-14 | 106.184 | 3,197 | +1,172 | 0.04% | 339,471 |
| 2007-11-22 | 2007-11-20 | 117.272 | 2,025 | -117 | 0.02% | 237,475 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,142 | +1,524 | 0.02% | 369,943 |
| 2007-10-09 | 2007-10-05 | 194.031 | 618 | +211 | 0.01% | 119,911 |
| 2007-09-19 | 2007-09-17 | 217.486 | 407 | +235 | 0.00% | 88,517 |
| 2007-09-06 | 2007-09-04 | 198.296 | 172 | -24 | 0.00% | 34,107 |
| 2007-08-30 | 2007-08-28 | 168.445 | 196 | -94 | 0.00% | 33,015 |
| 2007-07-27 | 2007-07-25 | 268.659 | 290 | +165 | 0.00% | 77,911 |
| 2007-07-18 | 2007-07-16 | 281.452 | 125 | +23 | 0.00% | 35,181 |
| 2007-07-03 | 2007-06-28 | 302.774 | 102 | -117 | 0.00% | 30,883 |
| 2007-06-29 | 2007-06-27 | 264.394 | 219 | +211 | 0.00% | 57,902 |
| 2007-06-26 | 2007-06-22 | 8 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy