History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | -39 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 39 | -539 | 0.00% | 104 |
| 2022-11-14 | 2022-11-10 | 2.376 | 578 | -752 | 0.00% | 1,373 |
| 2022-10-31 | 2022-10-27 | 2.262 | 1,330 | -12,479 | 0.00% | 3,009 |
| 2022-10-27 | 2022-10-25 | 2.183 | 13,809 | -714 | 0.00% | 30,149 |
| 2022-10-07 | 2022-10-05 | 1.980 | 14,523 | -413 | 0.00% | 28,751 |
| 2022-06-29 | 2022-06-27 | 3.006 | 14,936 | +717 | 0.00% | 44,902 |
| 2022-02-23 | 2022-02-21 | 3.422 | 14,219 | -5,470 | 0.00% | 48,660 |
| 2021-06-29 | 2021-06-25 | 2.727 | 19,689 | -1 | 0.01% | 53,685 |
| 2021-06-28 | 2021-06-24 | 2.575 | 19,690 | -8,112 | 0.01% | 50,705 |
| 2021-01-05 | 2020-12-31 | 2.424 | 27,802 | +7,724 | 0.01% | 67,384 |
| 2020-11-10 | 2020-11-06 | 1.818 | 20,078 | -5,941 | 0.00% | 36,497 |
| 2020-01-14 | 2020-01-10 | 2.777 | 26,019 | +5,941 | 0.00% | 72,259 |
| 2019-11-25 | 2019-11-21 | 2.676 | 20,078 | -9,506 | 0.00% | 53,732 |
| 2019-10-24 | 2019-10-22 | 2.525 | 29,584 | +9,506 | 0.01% | 74,690 |
| 2018-12-11 | 2018-12-07 | 2.676 | 20,078 | -5,169 | 0.00% | 53,732 |
| 2018-11-02 | 2018-10-31 | 2.525 | 25,247 | +5,169 | 0.00% | 63,741 |
| 2018-06-19 | 2018-06-14 | 5.150 | 20,078 | -2,376 | 0.00% | 103,409 |
| 2018-06-11 | 2018-06-07 | 4.494 | 22,454 | -9,506 | 0.00% | 100,907 |
| 2018-06-08 | 2018-06-06 | 4.544 | 31,960 | +9,506 | 0.01% | 145,240 |
| 2018-06-07 | 2018-06-05 | 4.544 | 22,454 | -4,159 | 0.00% | 102,041 |
| 2018-06-06 | 2018-06-04 | 4.140 | 26,613 | +4,159 | 0.00% | 110,191 |
| 2018-01-15 | 2018-01-11 | 5.049 | 22,454 | -20,201 | 0.00% | 113,379 |
| 2017-08-17 | 2017-08-15 | 4.999 | 42,655 | +4,159 | 0.01% | 213,227 |
| 2017-07-26 | 2017-07-24 | 5.403 | 38,496 | +4,159 | 0.01% | 207,987 |
| 2017-06-15 | 2017-06-13 | 6.463 | 34,337 | +5,941 | 0.01% | 221,927 |
| 2016-12-28 | 2016-12-22 | 6.766 | 28,396 | +5,942 | 0.01% | 192,132 |
| 2016-11-28 | 2016-11-24 | 8.281 | 22,454 | -2,971 | 0.00% | 185,941 |
| 2016-11-24 | 2016-11-22 | 8.432 | 25,425 | +2,971 | 0.00% | 214,395 |
| 2016-09-01 | 2016-08-30 | 6.968 | 22,454 | -2,377 | 0.00% | 156,462 |
| 2016-07-27 | 2016-07-25 | 6.968 | 24,831 | +2,377 | 0.00% | 173,026 |
| 2016-07-26 | 2016-07-22 | 6.918 | 22,454 | -3,209 | 0.00% | 155,329 |
| 2016-07-25 | 2016-07-21 | 6.918 | 25,663 | -6,892 | 0.00% | 177,527 |
| 2016-06-14 | 2016-06-10 | 7.899 | 32,555 | -951 | 0.01% | 257,143 |
| 2016-04-22 | 2016-04-20 | 8.046 | 33,506 | -1,834 | 0.01% | 269,586 |
| 2016-04-08 | 2016-04-06 | 7.359 | 35,340 | -10,396 | 0.01% | 260,069 |
| 2016-04-01 | 2016-03-30 | 7.653 | 45,736 | +4,281 | 0.01% | 350,036 |
| 2016-03-30 | 2016-03-24 | 7.899 | 41,455 | -12,230 | 0.01% | 327,441 |
| 2016-03-22 | 2016-03-18 | 7.506 | 53,685 | +6,115 | 0.01% | 402,972 |
| 2016-03-17 | 2016-03-15 | 7.850 | 47,570 | +4,280 | 0.01% | 373,408 |
| 2016-03-16 | 2016-03-14 | 8.291 | 43,290 | +10,396 | 0.01% | 358,926 |
| 2016-03-15 | 2016-03-11 | 9.567 | 32,894 | +1,834 | 0.01% | 314,689 |
| 2016-02-19 | 2016-02-17 | 10.940 | 31,060 | -1,834 | 0.01% | 339,810 |
| 2016-02-17 | 2016-02-15 | 10.352 | 32,894 | -612 | 0.01% | 340,510 |
| 2016-02-16 | 2016-02-12 | 9.665 | 33,506 | +2,446 | 0.01% | 323,832 |
| 2016-01-19 | 2016-01-15 | 9.910 | 31,060 | +10,396 | 0.01% | 307,810 |
| 2016-01-13 | 2016-01-11 | 9.714 | 20,664 | -1,835 | 0.00% | 200,729 |
| 2016-01-12 | 2016-01-08 | 9.812 | 22,499 | -1,834 | 0.00% | 220,762 |
| 2016-01-11 | 2016-01-07 | 9.616 | 24,333 | +1,834 | 0.00% | 233,982 |
| 2016-01-08 | 2016-01-06 | 9.665 | 22,499 | +1,835 | 0.00% | 217,450 |
| 2015-11-10 | 2015-11-06 | 8.635 | 20,664 | -7,950 | 0.00% | 178,426 |
| 2015-10-23 | 2015-10-20 | 9.076 | 28,614 | +4,892 | 0.01% | 259,705 |
| 2015-10-05 | 2015-09-30 | 9.861 | 23,722 | +3,058 | 0.00% | 233,926 |
| 2015-09-22 | 2015-09-18 | 10.695 | 20,664 | -3,058 | 0.00% | 221,005 |
| 2015-08-28 | 2015-08-26 | 10.303 | 23,722 | +3,058 | 0.00% | 244,400 |
| 2015-06-15 | 2015-06-11 | 14.237 | 20,664 | -342 | 0.00% | 294,200 |
| 2015-03-19 | 2015-03-17 | 10.811 | 21,006 | -2,487 | 0.00% | 227,090 |
| 2015-03-13 | 2015-03-11 | 9.652 | 23,493 | +2,487 | 0.00% | 226,764 |
| 2015-02-11 | 2015-02-09 | 11.824 | 21,006 | -6,216 | 0.00% | 248,379 |
| 2015-02-09 | 2015-02-05 | 11.293 | 27,222 | +6,216 | 0.00% | 307,427 |
| 2015-01-27 | 2015-01-23 | 11.052 | 21,006 | -2,487 | 0.00% | 232,158 |
| 2015-01-16 | 2015-01-14 | 10.087 | 23,493 | -2,486 | 0.00% | 236,968 |
| 2014-12-10 | 2014-12-08 | 9.797 | 25,979 | -2,486 | 0.00% | 254,521 |
| 2014-11-14 | 2014-11-12 | 8.542 | 28,465 | +2,486 | 0.01% | 243,159 |
| 2014-11-11 | 2014-11-07 | 8.687 | 25,979 | +2,486 | 0.00% | 225,684 |
| 2014-11-06 | 2014-11-04 | 9.170 | 23,493 | +2,487 | 0.00% | 215,426 |
| 2014-10-23 | 2014-10-21 | 9.942 | 21,006 | -18,648 | 0.00% | 208,841 |
| 2014-10-20 | 2014-10-16 | 9.459 | 39,654 | +18,648 | 0.01% | 375,101 |
| 2014-10-13 | 2014-10-09 | 9.411 | 21,006 | -8,720 | 0.00% | 197,690 |
| 2014-10-09 | 2014-10-07 | 9.459 | 29,726 | -435 | 0.01% | 281,189 |
| 2014-10-06 | 2014-09-30 | 9.508 | 30,161 | -1,864 | 0.01% | 286,759 |
| 2014-08-22 | 2014-08-20 | 9.990 | 32,025 | +1,864 | 0.01% | 319,938 |
| 2014-07-15 | 2014-07-11 | 9.701 | 30,161 | -870 | 0.01% | 292,582 |
| 2014-04-22 | 2014-04-16 | 10.183 | 31,031 | -249 | 0.01% | 315,998 |
| 2014-04-14 | 2014-04-10 | 10.425 | 31,280 | -3,108 | 0.01% | 326,082 |
| 2014-04-11 | 2014-04-09 | 10.376 | 34,388 | +2,487 | 0.01% | 356,822 |
| 2014-03-14 | 2014-03-12 | 11.728 | 31,901 | -4,351 | 0.01% | 374,125 |
| 2014-02-26 | 2014-02-24 | 11.583 | 36,252 | -4,352 | 0.01% | 419,903 |
| 2014-02-25 | 2014-02-21 | 11.004 | 40,604 | +622 | 0.01% | 446,796 |
| 2014-02-24 | 2014-02-20 | 10.521 | 39,982 | +2,486 | 0.01% | 420,656 |
| 2014-02-19 | 2014-02-17 | 10.569 | 37,496 | +1,865 | 0.01% | 396,310 |
| 2014-02-06 | 2014-02-04 | 9.508 | 35,631 | -621 | 0.01% | 338,766 |
| 2014-02-05 | 2014-01-30 | 9.556 | 36,252 | -1,865 | 0.01% | 346,420 |
| 2014-01-27 | 2014-01-23 | 9.508 | 38,117 | +1,865 | 0.01% | 362,402 |
| 2014-01-23 | 2014-01-21 | 9.122 | 36,252 | +621 | 0.01% | 330,674 |
| 2014-01-15 | 2014-01-13 | 9.025 | 35,631 | -4,351 | 0.01% | 321,570 |
| 2013-12-18 | 2013-12-16 | 9.990 | 39,982 | -622 | 0.01% | 399,430 |
| 2013-12-06 | 2013-12-04 | 10.521 | 40,604 | +4,352 | 0.01% | 427,200 |
| 2013-11-27 | 2013-11-25 | 10.666 | 36,252 | +621 | 0.01% | 386,661 |
| 2013-11-13 | 2013-11-11 | 10.811 | 35,631 | +2,487 | 0.01% | 385,196 |
| 2013-10-22 | 2013-10-18 | 11.100 | 33,144 | -2,487 | 0.01% | 367,907 |
| 2013-10-17 | 2013-10-15 | 10.376 | 35,631 | +2,487 | 0.01% | 369,719 |
| 2013-10-08 | 2013-10-04 | 11.679 | 33,144 | -5,968 | 0.01% | 387,103 |
| 2013-10-07 | 2013-10-03 | 11.728 | 39,112 | -2,137 | 0.01% | 458,693 |
| 2013-10-04 | 2013-10-02 | 11.728 | 41,249 | +10,567 | 0.01% | 483,755 |
| 2013-09-24 | 2013-09-19 | 13.272 | 30,682 | -4,351 | 0.01% | 407,213 |
| 2013-09-19 | 2013-09-17 | 11.197 | 35,033 | +870 | 0.01% | 392,257 |
| 2013-09-18 | 2013-09-16 | 11.438 | 34,163 | -808 | 0.01% | 390,760 |
| 2013-09-09 | 2013-09-05 | 11.486 | 34,971 | -1,243 | 0.01% | 401,690 |
| 2013-09-06 | 2013-09-04 | 11.149 | 36,214 | +621 | 0.01% | 403,733 |
| 2013-09-05 | 2013-09-03 | 11.535 | 35,593 | +6,651 | 0.01% | 410,552 |
| 2013-09-03 | 2013-08-30 | 11.940 | 28,942 | -3,812 | 0.01% | 345,579 |
| 2013-08-02 | 2013-07-31 | 11.727 | 32,754 | +3,517 | 0.01% | 384,112 |
| 2013-07-31 | 2013-07-29 | 11.301 | 29,237 | +3,518 | 0.01% | 330,399 |
| 2013-07-05 | 2013-07-03 | 11.514 | 25,719 | -2,111 | 0.01% | 296,127 |
| 2013-06-28 | 2013-06-26 | 10.320 | 27,830 | +2,111 | 0.01% | 287,203 |
| 2013-05-22 | 2013-05-20 | 14.499 | 25,719 | +2,321 | 0.01% | 372,901 |
| 2013-05-14 | 2013-05-10 | 15.352 | 23,398 | +2,322 | 0.01% | 359,204 |
| 2013-05-02 | 2013-04-29 | 15.778 | 21,076 | -2,322 | 0.00% | 332,545 |
| 2013-04-30 | 2013-04-26 | 16.205 | 23,398 | +2,322 | 0.01% | 379,160 |
| 2013-04-22 | 2013-04-18 | 14.712 | 21,076 | -2,322 | 0.00% | 310,076 |
| 2013-04-17 | 2013-04-15 | 15.139 | 23,398 | +2,322 | 0.01% | 354,215 |
| 2013-04-15 | 2013-04-11 | 16.631 | 21,076 | +2,321 | 0.00% | 350,520 |
| 2013-01-29 | 2013-01-25 | 17.271 | 18,755 | -1,711 | 0.00% | 323,916 |
| 2013-01-28 | 2013-01-24 | 17.271 | 20,466 | -704 | 0.00% | 353,467 |
| 2013-01-22 | 2013-01-18 | 17.911 | 21,170 | -1,055 | 0.00% | 379,167 |
| 2013-01-15 | 2013-01-11 | 16.631 | 22,225 | -2,322 | 0.01% | 369,630 |
| 2013-01-14 | 2013-01-10 | 17.058 | 24,547 | +2,322 | 0.01% | 418,715 |
| 2013-01-11 | 2013-01-09 | 17.484 | 22,225 | +1,759 | 0.01% | 388,585 |
| 2013-01-09 | 2013-01-07 | 16.418 | 20,466 | +211 | 0.00% | 336,011 |
| 2012-11-01 | 2012-10-30 | 15.139 | 20,255 | -2,322 | 0.00% | 306,634 |
| 2012-10-12 | 2012-10-10 | 14.073 | 22,577 | +2,322 | 0.01% | 317,717 |
| 2012-10-10 | 2012-10-08 | 15.565 | 20,255 | -2,322 | 0.00% | 315,272 |
| 2012-10-09 | 2012-10-05 | 14.286 | 22,577 | -2,251 | 0.01% | 322,531 |
| 2012-10-08 | 2012-10-04 | 13.433 | 24,828 | -1,407 | 0.01% | 333,513 |
| 2012-10-05 | 2012-10-03 | 12.580 | 26,235 | +3,658 | 0.01% | 330,038 |
| 2012-10-04 | 2012-09-28 | 14.286 | 22,577 | -2,251 | 0.01% | 322,531 |
| 2012-10-03 | 2012-09-27 | 13.433 | 24,828 | -2,251 | 0.01% | 333,513 |
| 2012-09-28 | 2012-09-26 | 12.793 | 27,079 | +2,251 | 0.01% | 346,429 |
| 2012-09-26 | 2012-09-24 | 13.859 | 24,828 | +2,251 | 0.01% | 344,101 |
| 2012-09-25 | 2012-09-21 | 15.139 | 22,577 | +2,322 | 0.01% | 341,787 |
| 2012-06-15 | 2012-06-13 | 19.190 | 20,255 | -4,925 | 0.01% | 388,692 |
| 2012-06-12 | 2012-06-08 | 17.911 | 25,180 | +4,925 | 0.01% | 450,988 |
| 2012-06-08 | 2012-06-06 | 18.337 | 20,255 | -4,925 | 0.01% | 371,416 |
| 2012-06-05 | 2012-06-01 | 17.911 | 25,180 | -2,110 | 0.01% | 450,988 |
| 2012-05-30 | 2012-05-28 | 17.271 | 27,290 | +2,110 | 0.01% | 471,323 |
| 2012-05-17 | 2012-05-15 | 19.403 | 25,180 | +4,925 | 0.01% | 488,571 |
| 2012-04-24 | 2012-04-20 | 19.830 | 20,255 | -6,895 | 0.01% | 401,648 |
| 2012-04-17 | 2012-04-13 | 19.616 | 27,150 | -140 | 0.01% | 532,584 |
| 2012-04-13 | 2012-04-11 | 18.977 | 27,290 | -2,111 | 0.01% | 517,874 |
| 2012-03-26 | 2012-03-22 | 20.256 | 29,401 | +2,111 | 0.01% | 595,547 |
| 2012-03-23 | 2012-03-21 | 20.682 | 27,290 | +7,035 | 0.01% | 564,424 |
| 2012-03-01 | 2012-02-28 | 22.601 | 20,255 | -2,814 | 0.01% | 457,792 |
| 2012-02-14 | 2012-02-10 | 22.601 | 23,069 | +2,814 | 0.01% | 521,393 |
| 2012-02-10 | 2012-02-08 | 21.109 | 20,255 | -774 | 0.01% | 427,561 |
| 2012-02-07 | 2012-02-03 | 20.682 | 21,029 | -4,221 | 0.01% | 434,931 |
| 2012-02-06 | 2012-02-02 | 20.682 | 25,250 | +4,221 | 0.01% | 522,232 |
| 2012-02-02 | 2012-01-31 | 20.469 | 21,029 | -2,111 | 0.01% | 430,448 |
| 2012-02-01 | 2012-01-30 | 20.256 | 23,140 | +2,111 | 0.01% | 468,724 |
| 2012-01-27 | 2012-01-20 | 20.256 | 21,029 | +774 | 0.01% | 425,964 |
| 2012-01-16 | 2012-01-12 | 20.896 | 20,255 | -915 | 0.01% | 423,242 |
| 2011-12-12 | 2011-12-08 | 19.830 | 21,170 | +915 | 0.01% | 419,792 |
| 2011-12-09 | 2011-12-07 | 20.469 | 20,255 | -7,035 | 0.01% | 414,604 |
| 2011-11-18 | 2011-11-16 | 20.896 | 27,290 | +7,035 | 0.01% | 570,243 |
| 2011-11-11 | 2011-11-09 | 22.175 | 20,255 | -18,502 | 0.01% | 449,155 |
| 2011-11-10 | 2011-11-08 | 21.109 | 38,757 | -3,166 | 0.01% | 818,118 |
| 2011-11-09 | 2011-11-07 | 20.256 | 41,923 | -1,407 | 0.01% | 849,193 |
| 2011-11-08 | 2011-11-04 | 20.682 | 43,330 | -3,306 | 0.01% | 896,171 |
| 2011-11-07 | 2011-11-03 | 20.469 | 46,636 | -7,035 | 0.01% | 954,603 |
| 2011-11-04 | 2011-11-02 | 20.043 | 53,671 | -2,111 | 0.01% | 1,075,717 |
| 2011-11-03 | 2011-11-01 | 19.830 | 55,782 | +7,035 | 0.01% | 1,106,133 |
| 2011-11-01 | 2011-10-28 | 20.469 | 48,747 | +5,276 | 0.01% | 997,814 |
| 2011-10-31 | 2011-10-27 | 21.322 | 43,471 | -7,035 | 0.01% | 926,894 |
| 2011-10-19 | 2011-10-17 | 20.043 | 50,506 | +7,035 | 0.01% | 1,012,281 |
| 2011-10-18 | 2011-10-14 | 20.682 | 43,471 | +23,216 | 0.01% | 899,087 |
| 2011-10-11 | 2011-10-07 | 17.911 | 20,255 | -4,221 | 0.01% | 362,779 |
| 2011-10-04 | 2011-09-30 | 16.205 | 24,476 | +4,221 | 0.01% | 396,629 |
| 2011-08-24 | 2011-08-22 | 23.881 | 20,255 | -985 | 0.01% | 483,705 |
| 2011-08-01 | 2011-07-28 | 26.439 | 21,240 | +985 | 0.01% | 561,573 |
| 2011-07-12 | 2011-07-08 | 27.292 | 20,255 | -2,814 | 0.01% | 552,806 |
| 2011-06-15 | 2011-06-13 | 28.998 | 23,069 | +1,407 | 0.01% | 668,957 |
| 2011-06-10 | 2011-06-08 | 29.851 | 21,662 | -1,407 | 0.01% | 646,632 |
| 2011-06-09 | 2011-06-07 | 30.704 | 23,069 | +1,407 | 0.01% | 708,307 |
| 2011-06-03 | 2011-06-01 | 29.851 | 21,662 | -1,478 | 0.01% | 646,632 |
| 2011-06-02 | 2011-05-31 | 30.704 | 23,140 | +493 | 0.01% | 710,487 |
| 2011-05-16 | 2011-05-12 | 25.587 | 22,647 | -1,407 | 0.01% | 579,458 |
| 2011-05-13 | 2011-05-11 | 25.587 | 24,054 | +1,407 | 0.01% | 615,459 |
| 2011-05-05 | 2011-05-03 | 26.013 | 22,647 | +492 | 0.01% | 589,116 |
| 2011-04-27 | 2011-04-21 | 26.013 | 22,155 | -2,603 | 0.01% | 576,318 |
| 2011-04-26 | 2011-04-20 | 25.160 | 24,758 | +1,196 | 0.01% | 622,914 |
| 2011-03-29 | 2011-03-25 | 24.307 | 23,562 | -2,110 | 0.01% | 572,727 |
| 2011-03-28 | 2011-03-24 | 23.028 | 25,672 | -1,407 | 0.01% | 591,172 |
| 2011-03-22 | 2011-03-18 | 21.322 | 27,079 | +2,110 | 0.01% | 577,382 |
| 2011-03-09 | 2011-03-07 | 23.881 | 24,969 | +2,814 | 0.01% | 596,279 |
| 2011-02-16 | 2011-02-14 | 24.734 | 22,155 | +211 | 0.01% | 547,974 |
| 2011-02-14 | 2011-02-10 | 25.160 | 21,944 | -1,477 | 0.01% | 552,113 |
| 2011-01-19 | 2011-01-17 | 25.587 | 23,421 | -1,055 | 0.01% | 599,262 |
| 2011-01-07 | 2011-01-05 | 26.439 | 24,476 | -40 | 0.01% | 647,131 |
| 2011-01-05 | 2011-01-03 | 26.439 | 24,516 | -1,407 | 0.01% | 648,189 |
| 2011-01-04 | 2010-12-31 | 26.013 | 25,923 | -914 | 0.01% | 674,335 |
| 2010-12-29 | 2010-12-24 | 26.013 | 26,837 | -1,477 | 0.01% | 698,111 |
| 2010-12-23 | 2010-12-21 | 25.587 | 28,314 | -2,111 | 0.01% | 724,457 |
| 2010-12-22 | 2010-12-20 | 25.160 | 30,425 | +2,111 | 0.01% | 765,496 |
| 2010-12-16 | 2010-12-14 | 26.439 | 28,314 | +1,266 | 0.01% | 748,606 |
| 2010-12-07 | 2010-12-03 | 23.454 | 27,048 | -5,487 | 0.01% | 634,393 |
| 2010-12-06 | 2010-12-02 | 23.881 | 32,535 | -5,980 | 0.01% | 776,961 |
| 2010-12-03 | 2010-12-01 | 22.175 | 38,515 | +985 | 0.01% | 854,070 |
| 2010-11-26 | 2010-11-24 | 21.749 | 37,530 | -4,643 | 0.01% | 816,224 |
| 2010-11-19 | 2010-11-17 | 20.896 | 42,173 | +774 | 0.01% | 881,233 |
| 2010-11-15 | 2010-11-11 | 22.175 | 41,399 | +2,110 | 0.01% | 918,023 |
| 2010-11-11 | 2010-11-09 | 22.175 | 39,289 | -2,110 | 0.01% | 871,234 |
| 2010-11-10 | 2010-11-08 | 22.175 | 41,399 | -704 | 0.01% | 918,023 |
| 2010-11-09 | 2010-11-05 | 21.322 | 42,103 | -2,110 | 0.01% | 897,725 |
| 2010-11-03 | 2010-11-01 | 20.682 | 44,213 | -3,518 | 0.01% | 914,433 |
| 2010-11-02 | 2010-10-29 | 20.256 | 47,731 | +2,111 | 0.01% | 966,840 |
| 2010-10-27 | 2010-10-25 | 20.896 | 45,620 | -1,126 | 0.01% | 953,261 |
| 2010-10-25 | 2010-10-21 | 20.043 | 46,746 | +2,111 | 0.01% | 936,920 |
| 2010-10-22 | 2010-10-20 | 19.830 | 44,635 | +1,195 | 0.01% | 885,093 |
| 2010-10-21 | 2010-10-19 | 20.682 | 43,440 | -2,110 | 0.01% | 898,446 |
| 2010-10-20 | 2010-10-18 | 20.256 | 45,550 | +3,447 | 0.01% | 922,661 |
| 2010-10-19 | 2010-10-15 | 21.749 | 42,103 | +2,111 | 0.01% | 915,680 |
| 2010-10-18 | 2010-10-14 | 22.601 | 39,992 | -1,196 | 0.01% | 903,877 |
| 2010-10-12 | 2010-10-08 | 21.749 | 41,188 | +1,407 | 0.01% | 895,780 |
| 2010-10-08 | 2010-10-06 | 22.601 | 39,781 | -4,432 | 0.01% | 899,108 |
| 2010-10-05 | 2010-09-30 | 22.175 | 44,213 | +3,728 | 0.01% | 980,424 |
| 2010-10-04 | 2010-09-29 | 22.601 | 40,485 | -2,110 | 0.01% | 915,020 |
| 2010-09-30 | 2010-09-28 | 21.749 | 42,595 | +2,110 | 0.01% | 926,380 |
| 2010-09-29 | 2010-09-27 | 22.601 | 40,485 | -5,346 | 0.01% | 915,020 |
| 2010-09-28 | 2010-09-24 | 22.175 | 45,831 | -3,096 | 0.01% | 1,016,303 |
| 2010-09-27 | 2010-09-22 | 20.896 | 48,927 | -4,221 | 0.01% | 1,022,363 |
| 2010-09-24 | 2010-09-21 | 19.190 | 53,148 | -20 | 0.02% | 1,019,905 |
| 2010-09-22 | 2010-09-20 | 18.977 | 53,168 | -2,111 | 0.02% | 1,008,953 |
| 2010-09-20 | 2010-09-16 | 18.550 | 55,279 | -2,110 | 0.02% | 1,025,439 |
| 2010-09-17 | 2010-09-15 | 18.763 | 57,389 | -1,900 | 0.02% | 1,076,817 |
| 2010-09-10 | 2010-09-08 | 17.911 | 59,289 | -2,110 | 0.02% | 1,061,900 |
| 2010-09-09 | 2010-09-07 | 18.124 | 61,399 | -2,322 | 0.02% | 1,112,783 |
| 2010-09-08 | 2010-09-06 | 16.418 | 63,721 | -281 | 0.02% | 1,046,173 |
| 2010-08-24 | 2010-08-20 | 16.418 | 64,002 | -2,814 | 0.02% | 1,050,787 |
| 2010-08-20 | 2010-08-18 | 15.992 | 66,816 | +7,527 | 0.02% | 1,068,494 |
| 2010-08-16 | 2010-08-12 | 16.418 | 59,289 | +2,111 | 0.02% | 973,409 |
| 2010-08-11 | 2010-08-09 | 17.058 | 57,178 | +2,110 | 0.02% | 975,325 |
| 2010-08-10 | 2010-08-06 | 16.631 | 55,068 | +2,111 | 0.02% | 915,850 |
| 2010-08-09 | 2010-08-05 | 16.418 | 52,957 | -2,111 | 0.02% | 869,450 |
| 2010-07-29 | 2010-07-27 | 17.271 | 55,068 | -4,854 | 0.02% | 951,075 |
| 2010-07-28 | 2010-07-26 | 15.992 | 59,922 | -2,321 | 0.02% | 958,248 |
| 2010-07-27 | 2010-07-23 | 15.139 | 62,243 | +2,321 | 0.02% | 942,278 |
| 2010-07-26 | 2010-07-22 | 15.778 | 59,922 | +563 | 0.02% | 945,471 |
| 2010-07-23 | 2010-07-21 | 15.352 | 59,359 | +3,799 | 0.02% | 911,275 |
| 2010-07-19 | 2010-07-15 | 17.271 | 55,560 | +2,110 | 0.02% | 959,572 |
| 2010-07-02 | 2010-06-29 | 18.550 | 53,450 | +493 | 0.02% | 991,511 |
| 2010-06-30 | 2010-06-28 | 18.337 | 52,957 | +2,110 | 0.02% | 971,074 |
| 2010-06-28 | 2010-06-24 | 18.977 | 50,847 | +2,111 | 0.02% | 964,908 |
| 2010-06-18 | 2010-06-15 | 19.190 | 48,736 | -493 | 0.01% | 935,239 |
| 2010-06-03 | 2010-06-01 | 18.977 | 49,229 | +493 | 0.01% | 934,203 |
| 2010-05-28 | 2010-05-26 | 21.109 | 48,736 | -985 | 0.01% | 1,028,763 |
| 2010-05-25 | 2010-05-20 | 19.190 | 49,721 | +492 | 0.02% | 954,141 |
| 2010-05-19 | 2010-05-17 | 20.043 | 49,229 | +493 | 0.01% | 986,687 |
| 2010-05-18 | 2010-05-14 | 20.896 | 48,736 | -3,870 | 0.01% | 1,018,372 |
| 2010-05-17 | 2010-05-13 | 20.256 | 52,606 | -1,195 | 0.02% | 1,065,588 |
| 2010-05-13 | 2010-05-11 | 19.190 | 53,801 | -141 | 0.02% | 1,032,436 |
| 2010-05-10 | 2010-05-06 | 18.337 | 53,942 | +2,110 | 0.02% | 989,136 |
| 2010-05-07 | 2010-05-05 | 19.830 | 51,832 | +493 | 0.02% | 1,027,806 |
| 2010-05-06 | 2010-05-04 | 20.469 | 51,339 | -1,407 | 0.02% | 1,050,870 |
| 2010-05-04 | 2010-04-30 | 20.682 | 52,746 | -2,111 | 0.02% | 1,090,917 |
| 2010-04-30 | 2010-04-28 | 20.682 | 54,857 | -2,743 | 0.02% | 1,134,578 |
| 2010-04-28 | 2010-04-26 | 20.256 | 57,600 | +703 | 0.02% | 1,166,746 |
| 2010-04-27 | 2010-04-23 | 20.469 | 56,897 | +704 | 0.02% | 1,164,638 |
| 2010-04-26 | 2010-04-22 | 20.682 | 56,193 | +1,196 | 0.02% | 1,162,209 |
| 2010-04-21 | 2010-04-19 | 20.896 | 54,997 | +2,110 | 0.02% | 1,149,200 |
| 2010-04-20 | 2010-04-16 | 21.109 | 52,887 | -1,407 | 0.02% | 1,116,386 |
| 2010-04-19 | 2010-04-15 | 21.322 | 54,294 | +1,970 | 0.02% | 1,157,663 |
| 2010-04-16 | 2010-04-14 | 21.749 | 52,324 | +4,924 | 0.02% | 1,137,972 |
| 2010-04-15 | 2010-04-13 | 21.322 | 47,400 | +1,196 | 0.01% | 1,010,669 |
| 2010-04-14 | 2010-04-12 | 21.109 | 46,204 | -1,407 | 0.01% | 975,316 |
| 2010-04-13 | 2010-04-09 | 21.322 | 47,611 | +1,407 | 0.01% | 1,015,167 |
| 2010-04-12 | 2010-04-08 | 21.322 | 46,204 | +985 | 0.01% | 985,167 |
| 2010-04-07 | 2010-03-31 | 21.109 | 45,219 | -2,814 | 0.01% | 954,523 |
| 2010-03-30 | 2010-03-26 | 22.175 | 48,033 | +2,322 | 0.01% | 1,065,132 |
| 2010-03-23 | 2010-03-19 | 23.454 | 45,711 | +703 | 0.01% | 1,072,121 |
| 2010-03-22 | 2010-03-18 | 23.454 | 45,008 | -492 | 0.01% | 1,055,633 |
| 2010-03-19 | 2010-03-17 | 22.601 | 45,500 | -4,221 | 0.01% | 1,028,366 |
| 2010-03-15 | 2010-03-11 | 23.454 | 49,721 | -2,111 | 0.02% | 1,166,173 |
| 2010-03-11 | 2010-03-09 | 22.601 | 51,832 | +141 | 0.02% | 1,171,478 |
| 2010-03-10 | 2010-03-08 | 22.601 | 51,691 | -2,110 | 0.02% | 1,168,291 |
| 2010-03-09 | 2010-03-05 | 21.749 | 53,801 | -2,603 | 0.02% | 1,170,094 |
| 2010-03-08 | 2010-03-04 | 22.175 | 56,404 | +703 | 0.02% | 1,250,759 |
| 2010-03-05 | 2010-03-03 | 22.601 | 55,701 | -1,125 | 0.02% | 1,258,923 |
| 2010-03-03 | 2010-03-01 | 20.896 | 56,826 | +1,336 | 0.02% | 1,187,418 |
| 2010-03-02 | 2010-02-26 | 20.682 | 55,490 | -985 | 0.02% | 1,147,670 |
| 2010-02-25 | 2010-02-23 | 21.109 | 56,475 | +985 | 0.02% | 1,192,125 |
| 2010-02-22 | 2010-02-18 | 20.896 | 55,490 | -1,688 | 0.02% | 1,159,501 |
| 2010-02-17 | 2010-02-11 | 20.469 | 57,178 | -7,035 | 0.02% | 1,170,390 |
| 2010-02-09 | 2010-02-05 | 20.256 | 64,213 | +703 | 0.02% | 1,300,699 |
| 2010-02-05 | 2010-02-03 | 20.043 | 63,510 | -2,110 | 0.02% | 1,272,918 |
| 2010-02-04 | 2010-02-02 | 19.830 | 65,620 | -1,196 | 0.02% | 1,301,217 |
| 2010-02-03 | 2010-02-01 | 19.830 | 66,816 | +2,110 | 0.02% | 1,324,933 |
| 2010-02-02 | 2010-01-29 | 20.043 | 64,706 | +2,674 | 0.02% | 1,296,889 |
| 2010-02-01 | 2010-01-28 | 20.256 | 62,032 | -2,111 | 0.02% | 1,256,521 |
| 2010-01-29 | 2010-01-27 | 20.043 | 64,143 | +4,221 | 0.02% | 1,285,605 |
| 2010-01-28 | 2010-01-26 | 20.256 | 59,922 | -2,110 | 0.02% | 1,213,781 |
| 2010-01-27 | 2010-01-25 | 20.896 | 62,032 | -2,111 | 0.02% | 1,296,201 |
| 2010-01-26 | 2010-01-22 | 20.256 | 64,143 | +4,643 | 0.02% | 1,299,282 |
| 2010-01-20 | 2010-01-18 | 21.749 | 59,500 | +2,814 | 0.02% | 1,294,040 |
| 2010-01-13 | 2010-01-11 | 22.601 | 56,686 | -1,125 | 0.02% | 1,281,186 |
| 2010-01-12 | 2010-01-08 | 22.175 | 57,811 | -3,096 | 0.02% | 1,281,959 |
| 2010-01-08 | 2010-01-06 | 22.601 | 60,907 | -5,909 | 0.02% | 1,376,586 |
| 2010-01-07 | 2010-01-05 | 21.109 | 66,816 | +4,502 | 0.02% | 1,410,412 |
| 2010-01-05 | 2009-12-31 | 20.896 | 62,314 | +704 | 0.02% | 1,302,093 |
| 2010-01-04 | 2009-12-29 | 20.682 | 61,610 | -2,111 | 0.02% | 1,274,246 |
| 2009-12-29 | 2009-12-24 | 20.682 | 63,721 | +704 | 0.02% | 1,317,907 |
| 2009-12-28 | 2009-12-22 | 20.469 | 63,017 | +2,110 | 0.02% | 1,289,910 |
| 2009-12-23 | 2009-12-21 | 20.043 | 60,907 | +4,221 | 0.02% | 1,220,746 |
| 2009-12-17 | 2009-12-15 | 21.322 | 56,686 | -1,055 | 0.02% | 1,208,666 |
| 2009-12-15 | 2009-12-11 | 21.322 | 57,741 | -1,337 | 0.02% | 1,231,161 |
| 2009-12-10 | 2009-12-08 | 20.896 | 59,078 | +704 | 0.02% | 1,234,475 |
| 2009-12-09 | 2009-12-07 | 21.322 | 58,374 | +985 | 0.02% | 1,244,657 |
| 2009-12-03 | 2009-12-01 | 21.322 | 57,389 | +1,407 | 0.02% | 1,223,655 |
| 2009-12-02 | 2009-11-30 | 21.322 | 55,982 | -211 | 0.02% | 1,193,655 |
| 2009-11-27 | 2009-11-25 | 22.601 | 56,193 | +140 | 0.02% | 1,270,043 |
| 2009-11-26 | 2009-11-24 | 23.028 | 56,053 | -703 | 0.02% | 1,290,782 |
| 2009-11-25 | 2009-11-23 | 23.028 | 56,756 | -21,527 | 0.02% | 1,306,971 |
| 2009-11-24 | 2009-11-20 | 23.028 | 78,283 | +17 | 0.02% | 1,802,692 |
| 2009-11-23 | 2009-11-19 | 22.601 | 78,266 | -14,351 | 0.02% | 1,768,925 |
| 2009-11-20 | 2009-11-18 | 23.028 | 92,617 | +35,667 | 0.03% | 2,132,774 |
| 2009-11-19 | 2009-11-17 | 23.454 | 56,950 | +703 | 0.02% | 1,335,724 |
| 2009-11-18 | 2009-11-16 | 22.601 | 56,247 | -1,618 | 0.02% | 1,271,264 |
| 2009-11-17 | 2009-11-13 | 23.454 | 57,865 | +1,196 | 0.02% | 1,357,185 |
| 2009-11-16 | 2009-11-12 | 23.028 | 56,669 | -1,407 | 0.02% | 1,304,968 |
| 2009-11-13 | 2009-11-11 | 23.881 | 58,076 | +8,372 | 0.02% | 1,386,900 |
| 2009-11-12 | 2009-11-10 | 22.175 | 49,704 | -563 | 0.02% | 1,102,186 |
| 2009-11-04 | 2009-11-02 | 21.322 | 50,267 | -3,517 | 0.02% | 1,071,799 |
| 2009-11-02 | 2009-10-29 | 20.256 | 53,784 | -4,925 | 0.02% | 1,089,449 |
| 2009-10-30 | 2009-10-28 | 21.109 | 58,709 | -2,321 | 0.02% | 1,239,282 |
| 2009-10-28 | 2009-10-23 | 22.175 | 61,030 | +703 | 0.02% | 1,353,341 |
| 2009-10-27 | 2009-10-22 | 23.028 | 60,327 | -12,311 | 0.02% | 1,389,204 |
| 2009-10-23 | 2009-10-21 | 20.682 | 72,638 | +7,246 | 0.02% | 1,502,332 |
| 2009-10-22 | 2009-10-20 | 20.469 | 65,392 | +9,145 | 0.02% | 1,338,524 |
| 2009-10-20 | 2009-10-16 | 19.830 | 56,247 | -1,407 | 0.02% | 1,115,354 |
| 2009-10-16 | 2009-10-14 | 20.043 | 57,654 | +563 | 0.02% | 1,155,547 |
| 2009-10-15 | 2009-10-13 | 20.043 | 57,091 | -1,407 | 0.02% | 1,144,263 |
| 2009-10-14 | 2009-10-12 | 19.403 | 58,498 | +1,407 | 0.02% | 1,135,044 |
| 2009-10-12 | 2009-10-08 | 20.043 | 57,091 | -2,181 | 0.02% | 1,144,263 |
| 2009-10-09 | 2009-10-07 | 20.682 | 59,272 | -3,165 | 0.02% | 1,225,891 |
| 2009-10-08 | 2009-10-06 | 18.124 | 62,437 | +1,407 | 0.02% | 1,131,596 |
| 2009-10-06 | 2009-10-02 | 18.763 | 61,030 | +1,407 | 0.02% | 1,145,134 |
| 2009-10-05 | 2009-09-30 | 19.616 | 59,623 | -1,407 | 0.02% | 1,169,586 |
| 2009-10-02 | 2009-09-29 | 18.977 | 61,030 | -1,196 | 0.02% | 1,158,147 |
| 2009-09-30 | 2009-09-28 | 18.763 | 62,226 | +1,055 | 0.02% | 1,167,575 |
| 2009-09-29 | 2009-09-25 | 19.830 | 61,171 | +3,306 | 0.02% | 1,212,995 |
| 2009-09-28 | 2009-09-24 | 19.616 | 57,865 | +2,111 | 0.02% | 1,135,100 |
| 2009-09-25 | 2009-09-23 | 20.469 | 55,754 | -1,407 | 0.02% | 1,141,242 |
| 2009-09-24 | 2009-09-22 | 20.043 | 57,161 | +422 | 0.02% | 1,145,666 |
| 2009-09-23 | 2009-09-21 | 20.256 | 56,739 | +8,653 | 0.02% | 1,149,306 |
| 2009-09-21 | 2009-09-17 | 21.109 | 48,086 | +422 | 0.01% | 1,015,043 |
| 2009-09-18 | 2009-09-16 | 21.322 | 47,664 | -2,111 | 0.01% | 1,016,298 |
| 2009-09-17 | 2009-09-15 | 21.322 | 49,775 | -7,597 | 0.02% | 1,061,309 |
| 2009-09-16 | 2009-09-14 | 20.469 | 57,372 | +5,135 | 0.02% | 1,174,361 |
| 2009-09-14 | 2009-09-10 | 20.682 | 52,237 | +493 | 0.02% | 1,080,390 |
| 2009-09-11 | 2009-09-09 | 21.322 | 51,744 | -23,005 | 0.02% | 1,103,292 |
| 2009-09-10 | 2009-09-08 | 22.175 | 74,749 | -23,426 | 0.02% | 1,657,559 |
| 2009-09-08 | 2009-09-04 | 21.322 | 98,175 | -703 | 0.03% | 2,093,299 |
| 2009-09-07 | 2009-09-03 | 21.322 | 98,878 | +43,616 | 0.03% | 2,108,289 |
| 2009-09-04 | 2009-09-02 | 20.896 | 55,262 | -10,693 | 0.02% | 1,154,737 |
| 2009-09-03 | 2009-09-01 | 20.469 | 65,955 | -2,321 | 0.02% | 1,350,048 |
| 2009-09-02 | 2009-08-31 | 20.256 | 68,276 | +9,145 | 0.02% | 1,383,000 |
| 2009-09-01 | 2009-08-28 | 20.896 | 59,131 | +8,161 | 0.02% | 1,235,582 |
| 2009-08-31 | 2009-08-27 | 22.601 | 50,970 | +9,356 | 0.02% | 1,151,996 |
| 2009-08-28 | 2009-08-26 | 24.734 | 41,614 | -9,849 | 0.01% | 1,029,267 |
| 2009-08-27 | 2009-08-25 | 23.454 | 51,463 | -703 | 0.02% | 1,207,030 |
| 2009-08-26 | 2009-08-24 | 22.175 | 52,166 | -563 | 0.02% | 1,156,781 |
| 2009-08-25 | 2009-08-21 | 21.322 | 52,729 | -2,462 | 0.02% | 1,124,294 |
| 2009-08-24 | 2009-08-20 | 21.322 | 55,191 | -19,206 | 0.02% | 1,176,789 |
| 2009-08-21 | 2009-08-19 | 18.550 | 74,397 | +18,924 | 0.02% | 1,380,083 |
| 2009-08-20 | 2009-08-18 | 21.749 | 55,473 | +211 | 0.02% | 1,206,458 |
| 2009-08-19 | 2009-08-17 | 22.175 | 55,262 | +6,894 | 0.02% | 1,225,435 |
| 2009-08-18 | 2009-08-14 | 24.307 | 48,368 | +2,674 | 0.01% | 1,175,692 |
| 2009-08-17 | 2009-08-13 | 26.013 | 45,694 | +6,331 | 0.01% | 1,188,637 |
| 2009-08-14 | 2009-08-12 | 27.719 | 39,363 | +2,814 | 0.01% | 1,091,093 |
| 2009-08-13 | 2009-08-11 | 28.572 | 36,549 | -492 | 0.01% | 1,044,265 |
| 2009-08-12 | 2009-08-10 | 28.145 | 37,041 | -1,407 | 0.01% | 1,042,526 |
| 2009-08-11 | 2009-08-07 | 27.719 | 38,448 | -3,096 | 0.01% | 1,065,731 |
| 2009-08-10 | 2009-08-06 | 28.572 | 41,544 | -2,884 | 0.01% | 1,186,980 |
| 2009-08-07 | 2009-08-05 | 26.866 | 44,428 | +4,221 | 0.01% | 1,193,597 |
| 2009-08-06 | 2009-08-04 | 28.145 | 40,207 | -985 | 0.01% | 1,131,634 |
| 2009-08-05 | 2009-08-03 | 29.425 | 41,192 | -5,558 | 0.01% | 1,212,055 |
| 2009-08-04 | 2009-07-31 | 27.292 | 46,750 | -16,954 | 0.01% | 1,275,916 |
| 2009-08-03 | 2009-07-30 | 24.307 | 63,704 | +5,347 | 0.02% | 1,548,467 |
| 2009-07-31 | 2009-07-29 | 24.734 | 58,357 | +5,628 | 0.02% | 1,443,382 |
| 2009-07-30 | 2009-07-28 | 25.587 | 52,729 | -3,658 | 0.02% | 1,349,153 |
| 2009-07-29 | 2009-07-27 | 25.160 | 56,387 | +1,618 | 0.02% | 1,418,703 |
| 2009-07-28 | 2009-07-24 | 26.013 | 54,769 | +9,075 | 0.02% | 1,424,705 |
| 2009-07-27 | 2009-07-23 | 24.734 | 45,694 | -6,285 | 0.01% | 1,130,180 |
| 2009-07-24 | 2009-07-22 | 17.697 | 51,979 | +3,518 | 0.02% | 919,891 |
| 2009-07-23 | 2009-07-21 | 17.697 | 48,461 | -1,900 | 0.01% | 857,632 |
| 2009-07-22 | 2009-07-20 | 17.911 | 50,361 | -23,450 | 0.02% | 901,995 |
| 2009-07-21 | 2009-07-17 | 17.697 | 73,811 | +2,814 | 0.02% | 1,306,260 |
| 2009-07-20 | 2009-07-16 | 17.697 | 70,997 | +1,407 | 0.02% | 1,256,459 |
| 2009-07-17 | 2009-07-15 | 17.484 | 69,590 | +1,196 | 0.02% | 1,216,721 |
| 2009-07-16 | 2009-07-14 | 17.697 | 68,394 | +1,267 | 0.02% | 1,210,393 |
| 2009-07-14 | 2009-07-10 | 18.337 | 67,127 | -2,111 | 0.02% | 1,230,909 |
| 2009-07-13 | 2009-07-09 | 17.484 | 69,238 | +4,221 | 0.02% | 1,210,567 |
| 2009-07-10 | 2009-07-08 | 18.550 | 65,017 | -6,542 | 0.02% | 1,206,081 |
| 2009-07-09 | 2009-07-07 | 18.977 | 71,559 | +7,527 | 0.02% | 1,357,953 |
| 2009-07-08 | 2009-07-06 | 19.403 | 64,032 | +13,484 | 0.02% | 1,242,421 |
| 2009-07-07 | 2009-07-03 | 16.844 | 50,548 | -35,245 | 0.02% | 851,455 |
| 2009-07-06 | 2009-07-02 | 18.550 | 85,793 | +8,371 | 0.03% | 1,591,481 |
| 2009-07-03 | 2009-06-30 | 23.028 | 77,422 | +60,219 | 0.02% | 1,782,865 |
| 2009-07-02 | 2009-06-29 | 67.378 | 17,203 | -1,266 | 0.09% | 1,159,102 |
| 2009-06-30 | 2009-06-26 | 63.113 | 18,469 | +703 | 0.09% | 1,165,643 |
| 2009-06-26 | 2009-06-24 | 63.113 | 17,766 | -351 | 0.09% | 1,121,274 |
| 2009-06-24 | 2009-06-22 | 65.246 | 18,117 | +563 | 0.09% | 1,182,056 |
| 2009-06-23 | 2009-06-19 | 67.804 | 17,554 | +703 | 0.09% | 1,190,237 |
| 2009-06-19 | 2009-06-17 | 66.099 | 16,851 | +352 | 0.09% | 1,113,827 |
| 2009-06-17 | 2009-06-15 | 70.363 | 16,499 | -2,533 | 0.08% | 1,160,919 |
| 2009-06-16 | 2009-06-12 | 71.642 | 19,032 | -151,588 | 0.10% | 1,363,497 |
| 2009-06-02 | 2009-05-29 | 70.789 | 170,620 | +153,558 | 0.86% | 12,078,094 |
| 2009-06-01 | 2009-05-27 | 71.216 | 17,062 | +516 | 0.09% | 1,215,085 |
| 2009-05-29 | 2009-05-26 | 76.760 | 16,546 | +1,454 | 0.10% | 1,270,065 |
| 2009-05-26 | 2009-05-22 | 63.966 | 15,092 | -118 | 0.09% | 965,380 |
| 2009-05-25 | 2009-05-21 | 75.054 | 15,210 | -281 | 0.13% | 1,141,569 |
| 2009-05-22 | 2009-05-20 | 79.745 | 15,491 | +281 | 0.13% | 1,235,326 |
| 2009-05-21 | 2009-05-19 | 76.760 | 15,210 | -703 | 0.15% | 1,167,514 |
| 2009-05-20 | 2009-05-18 | 81.877 | 15,913 | -868 | 0.15% | 1,302,908 |
| 2009-05-19 | 2009-05-15 | 64.819 | 16,781 | -1,407 | 0.16% | 1,087,732 |
| 2009-05-18 | 2009-05-14 | 54.585 | 18,188 | +751 | 0.17% | 992,785 |
| 2009-05-15 | 2009-05-13 | 52.879 | 17,437 | -469 | 0.17% | 922,049 |
| 2009-05-14 | 2009-05-12 | 37.527 | 17,906 | +469 | 0.17% | 671,957 |
| 2009-04-27 | 2009-04-23 | 36.248 | 17,437 | -469 | 0.18% | 632,049 |
| 2009-04-24 | 2009-04-22 | 33.689 | 17,906 | +1,172 | 0.19% | 603,234 |
| 2009-04-17 | 2009-04-15 | 50.320 | 16,734 | -703 | 0.17% | 842,058 |
| 2009-04-15 | 2009-04-09 | 52.452 | 17,437 | +2,345 | 0.18% | 914,613 |
| 2009-04-14 | 2009-04-08 | 53.732 | 15,092 | -704 | 0.16% | 810,919 |
| 2009-04-09 | 2009-04-07 | 56.290 | 15,796 | +704 | 0.16% | 889,163 |
| 2009-04-08 | 2009-04-06 | 56.717 | 15,092 | -704 | 0.16% | 855,971 |
| 2009-04-06 | 2009-04-02 | 46.056 | 15,796 | +704 | 0.16% | 727,497 |
| 2009-04-03 | 2009-04-01 | 43.924 | 15,092 | -469 | 0.16% | 662,894 |
| 2009-04-02 | 2009-03-31 | 51.173 | 15,561 | +703 | 0.16% | 796,304 |
| 2009-03-31 | 2009-03-27 | 39.659 | 14,858 | -2,345 | 0.17% | 589,256 |
| 2009-03-30 | 2009-03-26 | 23.454 | 17,203 | +2,345 | 0.20% | 403,485 |
| 2008-11-12 | 2008-11-10 | 24.734 | 14,858 | -1,360 | 0.17% | 367,493 |
| 2008-11-07 | 2008-11-05 | 17.911 | 16,218 | +704 | 0.19% | 290,474 |
| 2008-10-21 | 2008-10-17 | 15.352 | 15,514 | +281 | 0.18% | 238,170 |
| 2008-10-20 | 2008-10-16 | 16.631 | 15,233 | +375 | 0.17% | 253,344 |
| 2008-09-18 | 2008-09-16 | 40.512 | 14,858 | -3,048 | 0.17% | 601,928 |
| 2008-09-02 | 2008-08-29 | 45.629 | 17,906 | +469 | 0.20% | 817,039 |
| 2008-08-07 | 2008-08-04 | 54.158 | 17,437 | +938 | 0.20% | 944,356 |
| 2008-08-04 | 2008-07-31 | 58.849 | 16,499 | -5 | 0.19% | 970,951 |
| 2008-08-01 | 2008-07-30 | 59.275 | 16,504 | +703 | 0.19% | 978,283 |
| 2008-07-14 | 2008-07-10 | 59.702 | 15,801 | +938 | 0.18% | 943,350 |
| 2008-05-23 | 2008-05-21 | 82.303 | 14,863 | -234 | 0.17% | 1,223,275 |
| 2008-05-22 | 2008-05-20 | 81.024 | 15,097 | +13 | 0.17% | 1,223,220 |
| 2008-04-28 | 2008-04-24 | 98.508 | 15,084 | +234 | 0.17% | 1,485,898 |
| 2008-03-11 | 2008-03-07 | 90.406 | 14,850 | -2,204 | 0.17% | 1,342,526 |
| 2008-03-10 | 2008-03-06 | 98.935 | 17,054 | +2,204 | 0.19% | 1,687,231 |
| 2008-01-18 | 2008-01-16 | 108.743 | 14,850 | -47 | 0.17% | 1,614,831 |
| 2008-01-07 | 2008-01-03 | 110.875 | 14,897 | -117 | 0.17% | 1,651,705 |
| 2007-12-07 | 2007-12-05 | 106.611 | 15,014 | -141 | 0.17% | 1,600,652 |
| 2007-11-22 | 2007-11-20 | 117.272 | 15,155 | +141 | 0.17% | 1,777,252 |
| 2007-11-13 | 2007-11-09 | 144.990 | 15,014 | -23,872 | 0.17% | 2,176,886 |
| 2007-11-01 | 2007-10-30 | 172.709 | 38,886 | -47 | 0.44% | 6,715,969 |
| 2007-10-08 | 2007-10-04 | 170.577 | 38,933 | -94 | 0.44% | 6,641,073 |
| 2007-09-28 | 2007-09-25 | 176.974 | 39,027 | +94 | 0.46% | 6,906,749 |
| 2007-09-20 | 2007-09-18 | 247.337 | 38,933 | -23 | 0.46% | 9,629,556 |
| 2007-08-21 | 2007-08-17 | 157.784 | 38,956 | +4,690 | 0.46% | 6,146,622 |
| 2007-08-20 | 2007-08-16 | 166.313 | 34,266 | +1,407 | 0.40% | 5,698,866 |
| 2007-08-17 | 2007-08-15 | 181.238 | 32,859 | +703 | 0.38% | 5,955,300 |
| 2007-08-16 | 2007-08-14 | 194.031 | 32,156 | +1,266 | 0.38% | 6,239,270 |
| 2007-08-15 | 2007-08-13 | 172.709 | 30,890 | +798 | 0.36% | 5,334,987 |
| 2007-08-13 | 2007-08-09 | 170.577 | 30,092 | -118 | 0.35% | 5,133,002 |
| 2007-08-10 | 2007-08-08 | 172.709 | 30,210 | -93 | 0.35% | 5,217,544 |
| 2007-08-09 | 2007-08-07 | 166.313 | 30,303 | +914 | 0.35% | 5,039,769 |
| 2007-08-06 | 2007-08-02 | 217.486 | 29,389 | +6,918 | 0.34% | 6,391,685 |
| 2007-08-03 | 2007-08-01 | 234.543 | 22,471 | +586 | 0.26% | 5,270,423 |
| 2007-08-02 | 2007-07-31 | 251.601 | 21,885 | -23 | 0.26% | 5,506,288 |
| 2007-07-30 | 2007-07-26 | 264.394 | 21,908 | -235 | 0.30% | 5,792,350 |
| 2007-07-26 | 2007-07-24 | 268.659 | 22,143 | +938 | 0.30% | 5,948,910 |
| 2007-07-25 | 2007-07-23 | 272.923 | 21,205 | +727 | 0.29% | 5,787,335 |
| 2007-07-19 | 2007-07-17 | 281.452 | 20,478 | +3,916 | 0.28% | 5,763,574 |
| 2007-07-18 | 2007-07-16 | 281.452 | 16,562 | -70 | 0.22% | 4,661,408 |
| 2007-07-17 | 2007-07-13 | 272.923 | 16,632 | +141 | 0.23% | 4,539,258 |
| 2007-07-16 | 2007-07-12 | 281.452 | 16,491 | -258 | 0.22% | 4,641,425 |
| 2007-07-13 | 2007-07-11 | 272.923 | 16,749 | +140 | 0.23% | 4,571,190 |
| 2007-07-12 | 2007-07-10 | 277.188 | 16,609 | +118 | 0.23% | 4,603,808 |
| 2007-07-11 | 2007-07-09 | 272.923 | 16,491 | +234 | 0.22% | 4,500,776 |
| 2007-07-06 | 2007-07-04 | 260.130 | 16,257 | +47 | 0.22% | 4,228,931 |
| 2007-07-05 | 2007-07-03 | 272.923 | 16,210 | +703 | 0.22% | 4,424,084 |
| 2007-07-04 | 2007-06-29 | 277.188 | 15,507 | +3,612 | 0.21% | 4,298,348 |
| 2007-07-03 | 2007-06-28 | 302.774 | 11,895 | +2,204 | 0.16% | 3,601,498 |
| 2007-06-29 | 2007-06-27 | 264.394 | 9,691 | +9,052 | 0.13% | 2,562,245 |
| 2007-06-26 | 2007-06-22 | 639 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy