History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 4,398 | +0 | 0.00% | 39,934 |
| 2025-10-13 | 2025-10-09 | 9.260 | 4,398 | +0 | 0.00% | 40,725 |
| 2025-10-10 | 2025-10-08 | 9.030 | 4,398 | +0 | 0.00% | 39,714 |
| 2025-10-09 | 2025-10-06 | 8.900 | 4,398 | +0 | 0.00% | 39,142 |
| 2025-10-08 | 2025-10-03 | 9.090 | 4,398 | +0 | 0.00% | 39,978 |
| 2025-10-06 | 2025-10-02 | 8.800 | 4,398 | +0 | 0.00% | 38,702 |
| 2025-10-03 | 2025-09-30 | 9.100 | 4,398 | +0 | 0.00% | 40,022 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,398 | +0 | 0.00% | 41,605 |
| 2025-09-30 | 2025-09-26 | 9.500 | 4,398 | +0 | 0.00% | 41,781 |
| 2025-09-29 | 2025-09-25 | 9.510 | 4,398 | +0 | 0.00% | 41,825 |
| 2025-09-26 | 2025-09-24 | 9.800 | 4,398 | +0 | 0.00% | 43,100 |
| 2025-09-25 | 2025-09-23 | 9.710 | 4,398 | +0 | 0.00% | 42,705 |
| 2025-09-24 | 2025-09-22 | 10.000 | 4,398 | +0 | 0.00% | 43,980 |
| 2025-09-23 | 2025-09-19 | 10.270 | 4,398 | +0 | 0.00% | 45,167 |
| 2025-09-22 | 2025-09-18 | 10.150 | 4,398 | +0 | 0.00% | 44,640 |
| 2025-09-19 | 2025-09-17 | 10.500 | 4,398 | +0 | 0.00% | 46,179 |
| 2025-09-18 | 2025-09-16 | 10.700 | 4,398 | +0 | 0.00% | 47,059 |
| 2025-09-17 | 2025-09-15 | 10.980 | 4,398 | +0 | 0.00% | 48,290 |
| 2025-09-16 | 2025-09-12 | 11.010 | 4,398 | +0 | 0.00% | 48,422 |
| 2025-09-15 | 2025-09-11 | 10.940 | 4,398 | +0 | 0.00% | 48,114 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4,398 | +0 | 0.00% | 47,938 |
| 2025-09-11 | 2025-09-09 | 10.780 | 4,398 | +0 | 0.00% | 47,410 |
| 2025-09-10 | 2025-09-08 | 10.840 | 4,398 | +0 | 0.00% | 47,674 |
| 2025-09-09 | 2025-09-05 | 11.100 | 4,398 | +0 | 0.00% | 48,818 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,398 | +0 | 0.00% | 48,378 |
| 2025-09-05 | 2025-09-03 | 10.770 | 4,398 | +0 | 0.00% | 47,366 |
| 2025-09-04 | 2025-09-02 | 10.930 | 4,398 | +0 | 0.00% | 48,070 |
| 2025-09-03 | 2025-09-01 | 10.740 | 4,398 | +0 | 0.00% | 47,235 |
| 2025-09-02 | 2025-08-29 | 10.710 | 4,398 | +0 | 0.00% | 47,103 |
| 2025-09-01 | 2025-08-28 | 10.880 | 4,398 | +0 | 0.00% | 47,850 |
| 2025-08-29 | 2025-08-27 | 10.850 | 4,398 | +0 | 0.00% | 47,718 |
| 2025-08-28 | 2025-08-26 | 10.780 | 4,398 | +0 | 0.00% | 47,410 |
| 2025-08-27 | 2025-08-25 | 11.020 | 4,398 | +0 | 0.00% | 48,466 |
| 2025-08-26 | 2025-08-22 | 10.780 | 4,398 | +0 | 0.00% | 47,410 |
| 2025-08-25 | 2025-08-21 | 10.610 | 4,398 | +0 | 0.00% | 46,663 |
| 2025-08-22 | 2025-08-20 | 10.500 | 4,398 | +0 | 0.00% | 46,179 |
| 2025-08-21 | 2025-08-19 | 10.170 | 4,398 | +0 | 0.00% | 44,728 |
| 2025-08-20 | 2025-08-18 | 9.980 | 4,398 | +0 | 0.00% | 43,892 |
| 2025-08-19 | 2025-08-15 | 10.090 | 4,398 | +0 | 0.00% | 44,376 |
| 2025-08-18 | 2025-08-14 | 10.530 | 4,398 | +0 | 0.00% | 46,311 |
| 2025-08-15 | 2025-08-13 | 11.000 | 4,398 | +0 | 0.00% | 48,378 |
| 2025-08-14 | 2025-08-12 | 11.010 | 4,398 | +0 | 0.00% | 48,422 |
| 2025-08-13 | 2025-08-11 | 10.860 | 4,398 | +0 | 0.00% | 47,762 |
| 2025-08-12 | 2025-08-08 | 10.570 | 4,398 | +0 | 0.00% | 46,487 |
| 2025-08-11 | 2025-08-07 | 10.350 | 4,398 | +0 | 0.00% | 45,519 |
| 2025-08-08 | 2025-08-06 | 10.300 | 4,398 | +0 | 0.00% | 45,299 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4,398 | +0 | 0.00% | 45,739 |
| 2025-08-06 | 2025-08-04 | 10.470 | 4,398 | +0 | 0.00% | 46,047 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,398 | +0 | 0.00% | 43,496 |
| 2025-08-04 | 2025-07-31 | 10.780 | 4,398 | +0 | 0.00% | 47,410 |
| 2025-08-01 | 2025-07-30 | 10.640 | 4,398 | +0 | 0.00% | 46,795 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,398 | +0 | 0.00% | 46,443 |
| 2025-07-30 | 2025-07-28 | 10.540 | 4,398 | +0 | 0.00% | 46,355 |
| 2025-07-29 | 2025-07-25 | 10.240 | 4,398 | +0 | 0.00% | 45,036 |
| 2025-07-28 | 2025-07-24 | 10.220 | 4,398 | +0 | 0.00% | 44,948 |
| 2025-07-25 | 2025-07-23 | 10.680 | 4,398 | +0 | 0.00% | 46,971 |
| 2025-07-24 | 2025-07-22 | 10.600 | 4,398 | +0 | 0.00% | 46,619 |
| 2025-07-23 | 2025-07-21 | 10.500 | 4,398 | +0 | 0.00% | 46,179 |
| 2025-07-22 | 2025-07-18 | 10.340 | 4,398 | +0 | 0.00% | 45,475 |
| 2025-07-21 | 2025-07-17 | 10.300 | 4,398 | +0 | 0.00% | 45,299 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4,398 | +0 | 0.00% | 44,068 |
| 2025-07-17 | 2025-07-15 | 10.580 | 4,398 | +0 | 0.00% | 46,531 |
| 2025-07-16 | 2025-07-14 | 9.890 | 4,398 | +0 | 0.00% | 43,496 |
| 2025-07-15 | 2025-07-11 | 9.910 | 4,398 | +0 | 0.00% | 43,584 |
| 2025-07-14 | 2025-07-10 | 9.720 | 4,398 | +0 | 0.00% | 42,749 |
| 2025-07-11 | 2025-07-09 | 9.900 | 4,398 | +0 | 0.00% | 43,540 |
| 2025-07-10 | 2025-07-08 | 9.700 | 4,398 | +0 | 0.00% | 42,661 |
| 2025-07-09 | 2025-07-07 | 9.700 | 4,398 | +0 | 0.00% | 42,661 |
| 2025-07-08 | 2025-07-04 | 9.500 | 4,398 | +0 | 0.00% | 41,781 |
| 2025-07-07 | 2025-07-03 | 9.370 | 4,398 | +0 | 0.00% | 41,209 |
| 2025-07-04 | 2025-07-02 | 9.342 | 4,398 | +0 | 0.00% | 41,084 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,398 | +57 | 0.00% | 40,995 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,341 | +0 | 0.00% | 39,540 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,341 | +0 | 0.00% | 39,232 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,341 | +0 | 0.00% | 42,135 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,341 | +0 | 0.00% | 42,267 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,341 | +0 | 0.00% | 42,399 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,341 | +0 | 0.00% | 42,971 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,341 | +0 | 0.00% | 43,059 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,341 | +0 | 0.00% | 42,663 |
| 2025-06-19 | 2025-06-17 | 9.625 | 4,341 | +0 | 0.00% | 41,783 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,341 | +0 | 0.00% | 42,971 |
| 2025-06-17 | 2025-06-13 | 9.909 | 4,341 | +0 | 0.00% | 43,015 |
| 2025-06-16 | 2025-06-12 | 9.818 | 4,341 | +0 | 0.00% | 42,619 |
| 2025-06-13 | 2025-06-11 | 9.423 | 4,341 | +0 | 0.00% | 40,904 |
| 2025-06-12 | 2025-06-10 | 9.949 | 4,341 | +0 | 0.00% | 43,191 |
| 2025-06-11 | 2025-06-09 | 9.727 | 4,341 | +0 | 0.00% | 42,223 |
| 2025-06-10 | 2025-06-06 | 9.564 | 4,341 | +0 | 0.00% | 41,519 |
| 2025-06-09 | 2025-06-05 | 9.261 | 4,341 | +0 | 0.00% | 40,200 |
| 2025-06-06 | 2025-06-04 | 9.554 | 4,341 | +0 | 0.00% | 41,475 |
| 2025-06-05 | 2025-06-03 | 9.048 | 4,341 | +0 | 0.00% | 39,276 |
| 2025-06-04 | 2025-06-02 | 8.794 | 4,341 | +0 | 0.00% | 38,177 |
| 2025-06-03 | 2025-05-30 | 8.501 | 4,341 | +0 | 0.00% | 36,901 |
| 2025-06-02 | 2025-05-29 | 8.470 | 4,341 | +0 | 0.00% | 36,769 |
| 2025-05-30 | 2025-05-28 | 8.683 | 4,341 | +0 | 0.00% | 37,693 |
| 2025-05-29 | 2025-05-27 | 8.764 | 4,341 | +0 | 0.00% | 38,045 |
| 2025-05-28 | 2025-05-26 | 8.713 | 4,341 | +0 | 0.00% | 37,825 |
| 2025-05-27 | 2025-05-23 | 8.805 | 4,341 | +0 | 0.00% | 38,221 |
| 2025-05-26 | 2025-05-22 | 8.632 | 4,341 | +0 | 0.00% | 37,473 |
| 2025-05-23 | 2025-05-21 | 8.359 | 4,341 | +0 | 0.00% | 36,286 |
| 2025-05-22 | 2025-05-20 | 7.954 | 4,341 | +0 | 0.00% | 34,526 |
| 2025-05-21 | 2025-05-19 | 7.842 | 4,341 | +0 | 0.00% | 34,042 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,341 | +0 | 0.00% | 33,427 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,341 | +0 | 0.00% | 29,028 |
| 2025-05-16 | 2025-05-14 | 8.308 | 4,341 | +0 | 0.00% | 36,066 |
| 2025-05-15 | 2025-05-13 | 7.872 | 4,341 | +0 | 0.00% | 34,174 |
| 2025-05-14 | 2025-05-12 | 7.457 | 4,341 | +0 | 0.00% | 32,371 |
| 2025-05-13 | 2025-05-09 | 7.244 | 4,341 | +0 | 0.00% | 31,447 |
| 2025-05-12 | 2025-05-08 | 7.204 | 4,341 | +0 | 0.00% | 31,272 |
| 2025-05-09 | 2025-05-07 | 6.991 | 4,341 | +0 | 0.00% | 30,348 |
| 2025-05-08 | 2025-05-06 | 6.829 | 4,341 | +0 | 0.00% | 29,644 |
| 2025-05-07 | 2025-05-02 | 6.606 | 4,341 | +0 | 0.00% | 28,677 |
| 2025-05-06 | 2025-04-30 | 6.403 | 4,341 | +0 | 0.00% | 27,797 |
| 2025-05-02 | 2025-04-29 | 6.383 | 4,341 | +0 | 0.00% | 27,709 |
| 2025-04-30 | 2025-04-28 | 6.272 | 4,341 | -49,349 | 0.00% | 27,225 |
| 2024-07-04 | 2024-07-02 | 2.700 | 53,690 | +2,517 | 0.01% | 144,966 |
| 2023-06-26 | 2023-06-21 | 2.262 | 51,173 | +3,086 | 0.01% | 115,777 |
| 2022-06-29 | 2022-06-27 | 3.006 | 48,087 | +2,308 | 0.01% | 144,565 |
| 2022-01-19 | 2022-01-17 | 3.196 | 45,779 | -8,416 | 0.01% | 146,330 |
| 2021-10-20 | 2021-10-18 | 3.755 | 54,195 | +8,416 | 0.01% | 203,498 |
| 2021-06-29 | 2021-06-25 | 2.727 | 45,779 | -2 | 0.01% | 124,824 |
| 2021-06-28 | 2021-06-24 | 2.575 | 45,781 | -18,861 | 0.01% | 117,894 |
| 2021-01-27 | 2021-01-25 | 2.121 | 64,642 | -19,606 | 0.01% | 137,089 |
| 2021-01-15 | 2021-01-13 | 2.272 | 84,248 | +19,606 | 0.02% | 191,430 |
| 2021-01-05 | 2020-12-31 | 2.424 | 64,642 | -11,882 | 0.01% | 156,673 |
| 2021-01-04 | 2020-12-29 | 2.222 | 76,524 | -11,883 | 0.01% | 170,015 |
| 2020-09-21 | 2020-09-17 | 2.424 | 88,407 | +23,765 | 0.02% | 214,272 |
| 2020-07-17 | 2020-07-15 | 2.323 | 64,642 | -19,606 | 0.01% | 150,145 |
| 2020-07-13 | 2020-07-09 | 2.222 | 84,248 | +19,606 | 0.02% | 187,176 |
| 2020-06-24 | 2020-06-22 | 1.919 | 64,642 | -11,882 | 0.01% | 124,032 |
| 2019-04-02 | 2019-03-29 | 3.838 | 76,524 | +11,882 | 0.01% | 293,662 |
| 2019-03-29 | 2019-03-27 | 4.039 | 64,642 | -40,401 | 0.01% | 261,121 |
| 2019-03-21 | 2019-03-19 | 3.939 | 105,043 | +20,795 | 0.02% | 413,713 |
| 2019-03-06 | 2019-03-04 | 4.241 | 84,248 | +19,606 | 0.02% | 357,335 |
| 2019-03-01 | 2019-02-27 | 4.191 | 64,642 | -11,882 | 0.01% | 270,913 |
| 2019-02-25 | 2019-02-21 | 4.039 | 76,524 | +11,882 | 0.01% | 309,118 |
| 2019-02-15 | 2019-02-13 | 3.484 | 64,642 | -2,376 | 0.01% | 225,217 |
| 2018-09-27 | 2018-09-24 | 3.434 | 67,018 | -1,189 | 0.01% | 230,111 |
| 2018-07-05 | 2018-07-03 | 4.544 | 68,207 | +1,189 | 0.01% | 309,962 |
| 2018-03-21 | 2018-03-19 | 3.989 | 67,018 | -1,664 | 0.01% | 267,335 |
| 2017-05-23 | 2017-05-19 | 6.766 | 68,682 | +2,377 | 0.01% | 464,713 |
| 2017-05-19 | 2017-05-17 | 6.968 | 66,305 | -2,377 | 0.01% | 462,022 |
| 2017-05-09 | 2017-05-05 | 6.716 | 68,682 | +2,377 | 0.01% | 461,245 |
| 2017-04-27 | 2017-04-25 | 7.069 | 66,305 | -4,753 | 0.01% | 468,718 |
| 2017-04-12 | 2017-04-10 | 6.867 | 71,058 | +2,376 | 0.01% | 487,965 |
| 2017-04-11 | 2017-04-07 | 6.867 | 68,682 | +2,377 | 0.01% | 471,649 |
| 2016-12-30 | 2016-12-28 | 6.867 | 66,305 | -2,974 | 0.01% | 455,326 |
| 2016-12-28 | 2016-12-22 | 6.766 | 69,279 | +2,970 | 0.01% | 468,752 |
| 2016-11-21 | 2016-11-17 | 8.887 | 66,309 | -594 | 0.01% | 589,281 |
| 2016-11-15 | 2016-11-11 | 7.271 | 66,903 | +594 | 0.01% | 486,458 |
| 2016-11-14 | 2016-11-10 | 7.372 | 66,309 | -2,376 | 0.01% | 488,835 |
| 2016-10-31 | 2016-10-27 | 7.069 | 68,685 | +2,376 | 0.01% | 485,542 |
| 2016-10-28 | 2016-10-26 | 7.069 | 66,309 | -2,376 | 0.01% | 468,746 |
| 2016-10-04 | 2016-09-30 | 7.221 | 68,685 | +2,376 | 0.01% | 495,947 |
| 2016-09-28 | 2016-09-26 | 7.322 | 66,309 | -2,376 | 0.01% | 485,487 |
| 2016-09-23 | 2016-09-21 | 7.170 | 68,685 | -2,971 | 0.01% | 492,479 |
| 2016-09-05 | 2016-09-01 | 6.817 | 71,656 | +2,971 | 0.01% | 488,454 |
| 2016-09-02 | 2016-08-31 | 7.170 | 68,685 | -2,971 | 0.01% | 492,479 |
| 2016-08-29 | 2016-08-25 | 6.918 | 71,656 | +2,971 | 0.01% | 495,690 |
| 2016-08-26 | 2016-08-24 | 6.968 | 68,685 | -2,971 | 0.01% | 478,606 |
| 2016-07-14 | 2016-07-12 | 7.271 | 71,656 | +2,971 | 0.01% | 521,017 |
| 2016-07-05 | 2016-06-30 | 7.473 | 68,685 | -2,971 | 0.01% | 513,287 |
| 2016-06-21 | 2016-06-17 | 6.918 | 71,656 | +2,971 | 0.01% | 495,690 |
| 2016-06-14 | 2016-06-10 | 7.899 | 68,685 | -2,007 | 0.01% | 542,523 |
| 2016-06-06 | 2016-06-02 | 7.604 | 70,692 | -1,467 | 0.01% | 537,567 |
| 2016-06-02 | 2016-05-31 | 7.653 | 72,159 | +1,467 | 0.01% | 552,262 |
| 2016-04-29 | 2016-04-27 | 8.536 | 70,692 | -3,057 | 0.01% | 603,462 |
| 2016-04-19 | 2016-04-15 | 7.899 | 73,749 | -3,058 | 0.01% | 582,522 |
| 2016-04-08 | 2016-04-06 | 7.359 | 76,807 | +3,058 | 0.01% | 565,226 |
| 2016-03-17 | 2016-03-15 | 7.850 | 73,749 | +1,834 | 0.01% | 578,904 |
| 2016-03-15 | 2016-03-11 | 9.567 | 71,915 | -1,834 | 0.01% | 687,994 |
| 2016-03-14 | 2016-03-10 | 9.321 | 73,749 | +1,834 | 0.01% | 687,448 |
| 2016-03-11 | 2016-03-09 | 9.174 | 71,915 | +1,223 | 0.01% | 659,768 |
| 2016-03-02 | 2016-02-29 | 10.793 | 70,692 | +2,446 | 0.01% | 762,998 |
| 2016-03-01 | 2016-02-26 | 10.990 | 68,246 | -2,446 | 0.01% | 749,990 |
| 2016-02-22 | 2016-02-18 | 10.254 | 70,692 | -61 | 0.01% | 724,848 |
| 2016-02-18 | 2016-02-16 | 10.352 | 70,753 | +61 | 0.01% | 732,416 |
| 2016-02-17 | 2016-02-15 | 10.352 | 70,692 | -3,057 | 0.01% | 731,784 |
| 2015-10-30 | 2015-10-28 | 9.272 | 73,749 | -9,173 | 0.01% | 683,830 |
| 2015-08-20 | 2015-08-18 | 11.235 | 82,922 | +3,058 | 0.02% | 931,613 |
| 2015-06-25 | 2015-06-23 | 13.246 | 79,864 | +9,172 | 0.01% | 1,057,901 |
| 2015-06-15 | 2015-06-11 | 14.237 | 70,692 | -1,169 | 0.01% | 1,006,463 |
| 2015-06-01 | 2015-05-28 | 14.237 | 71,861 | -2,694 | 0.01% | 1,023,107 |
| 2015-05-07 | 2015-05-05 | 12.789 | 74,555 | +2,487 | 0.01% | 953,517 |
| 2015-03-12 | 2015-03-10 | 9.604 | 72,068 | -518 | 0.01% | 692,152 |
| 2015-01-23 | 2015-01-21 | 11.052 | 72,586 | -4,662 | 0.01% | 802,221 |
| 2014-12-04 | 2014-12-02 | 9.604 | 77,248 | -1,865 | 0.01% | 741,901 |
| 2014-09-12 | 2014-09-10 | 10.521 | 79,113 | +1,865 | 0.01% | 832,358 |
| 2014-08-27 | 2014-08-25 | 9.942 | 77,248 | -1 | 0.01% | 767,998 |
| 2014-08-01 | 2014-07-30 | 10.714 | 77,249 | +2,486 | 0.01% | 827,659 |
| 2014-07-30 | 2014-07-28 | 10.859 | 74,763 | -2,486 | 0.01% | 811,848 |
| 2014-07-09 | 2014-07-07 | 9.749 | 77,249 | -50 | 0.01% | 753,095 |
| 2014-03-14 | 2014-03-12 | 11.728 | 77,299 | -4,476 | 0.01% | 906,538 |
| 2014-02-25 | 2014-02-21 | 11.004 | 81,775 | -1,760 | 0.01% | 899,831 |
| 2013-10-07 | 2013-10-03 | 11.728 | 83,535 | +5,879 | 0.02% | 979,672 |
| 2013-09-25 | 2013-09-23 | 12.548 | 77,656 | -2,487 | 0.02% | 974,438 |
| 2013-09-24 | 2013-09-19 | 13.272 | 80,143 | -2,486 | 0.02% | 1,063,663 |
| 2013-09-19 | 2013-09-17 | 11.197 | 82,629 | +4,973 | 0.02% | 925,180 |
| 2013-09-03 | 2013-08-30 | 11.940 | 77,656 | -10,230 | 0.02% | 927,243 |
| 2013-08-29 | 2013-08-27 | 12.580 | 87,886 | -469 | 0.02% | 1,105,610 |
| 2013-08-06 | 2013-08-02 | 11.940 | 88,355 | -4,221 | 0.02% | 1,054,993 |
| 2013-08-01 | 2013-07-30 | 11.514 | 92,576 | +4,221 | 0.02% | 1,065,915 |
| 2013-06-11 | 2013-06-07 | 12.580 | 88,355 | +2,814 | 0.02% | 1,111,510 |
| 2013-04-24 | 2013-04-22 | 15.139 | 85,541 | -352 | 0.02% | 1,294,980 |
| 2013-03-11 | 2013-03-07 | 17.911 | 85,893 | -2,111 | 0.02% | 1,538,394 |
| 2013-03-08 | 2013-03-06 | 17.697 | 88,004 | +2,111 | 0.02% | 1,557,438 |
| 2013-02-06 | 2013-02-04 | 19.403 | 85,893 | -352 | 0.02% | 1,666,593 |
| 2013-02-05 | 2013-02-01 | 19.830 | 86,245 | -352 | 0.02% | 1,710,201 |
| 2013-02-04 | 2013-01-31 | 18.337 | 86,597 | +352 | 0.02% | 1,587,931 |
| 2013-02-01 | 2013-01-30 | 18.124 | 86,245 | +352 | 0.02% | 1,563,087 |
| 2013-01-21 | 2013-01-17 | 17.271 | 85,893 | -2,111 | 0.02% | 1,483,451 |
| 2013-01-11 | 2013-01-09 | 17.484 | 88,004 | -2,462 | 0.02% | 1,538,674 |
| 2012-10-26 | 2012-10-24 | 14.073 | 90,466 | +1,407 | 0.02% | 1,273,092 |
| 2012-09-25 | 2012-09-21 | 15.139 | 89,059 | +2,462 | 0.02% | 1,348,238 |
| 2012-09-24 | 2012-09-20 | 16.205 | 86,597 | +2,111 | 0.02% | 1,403,288 |
| 2012-09-18 | 2012-09-14 | 17.271 | 84,486 | -2,462 | 0.02% | 1,459,151 |
| 2012-08-30 | 2012-08-28 | 16.418 | 86,948 | -2,463 | 0.02% | 1,427,515 |
| 2012-08-22 | 2012-08-20 | 16.418 | 89,411 | -2,462 | 0.02% | 1,467,953 |
| 2012-08-21 | 2012-08-17 | 15.992 | 91,873 | +4,925 | 0.02% | 1,469,195 |
| 2012-08-15 | 2012-08-13 | 19.190 | 86,948 | -2,463 | 0.02% | 1,668,524 |
| 2012-08-09 | 2012-08-07 | 17.697 | 89,411 | +2,463 | 0.02% | 1,582,339 |
| 2012-07-30 | 2012-07-26 | 20.469 | 86,948 | +1,477 | 0.02% | 1,779,759 |
| 2012-07-03 | 2012-06-28 | 18.337 | 85,471 | +985 | 0.02% | 1,567,284 |
| 2011-09-28 | 2011-09-26 | 16.205 | 84,486 | +35,175 | 0.02% | 1,369,080 |
| 2011-08-25 | 2011-08-23 | 26.013 | 49,311 | -704 | 0.01% | 1,282,726 |
| 2011-08-03 | 2011-08-01 | 26.439 | 50,015 | +704 | 0.01% | 1,322,368 |
| 2011-08-02 | 2011-07-29 | 26.439 | 49,311 | +703 | 0.01% | 1,303,755 |
| 2011-08-01 | 2011-07-28 | 26.439 | 48,608 | +1,407 | 0.01% | 1,285,168 |
| 2011-07-14 | 2011-07-12 | 26.439 | 47,201 | -1,196 | 0.01% | 1,247,968 |
| 2011-06-21 | 2011-06-17 | 28.998 | 48,397 | -1,196 | 0.01% | 1,403,420 |
| 2011-06-08 | 2011-06-03 | 28.572 | 49,593 | -1,407 | 0.02% | 1,416,953 |
| 2011-06-03 | 2011-06-01 | 29.851 | 51,000 | -1,641 | 0.02% | 1,522,399 |
| 2011-06-02 | 2011-05-31 | 30.704 | 52,641 | +1,407 | 0.02% | 1,616,282 |
| 2011-06-01 | 2011-05-30 | 29.425 | 51,234 | -2,603 | 0.02% | 1,507,536 |
| 2011-05-30 | 2011-05-26 | 28.572 | 53,837 | -1,407 | 0.02% | 1,538,211 |
| 2011-05-17 | 2011-05-13 | 26.013 | 55,244 | -704 | 0.02% | 1,437,061 |
| 2011-03-22 | 2011-03-18 | 21.322 | 55,948 | +1,384 | 0.02% | 1,192,930 |
| 2011-03-17 | 2011-03-15 | 23.028 | 54,564 | -3,236 | 0.02% | 1,256,494 |
| 2011-03-16 | 2011-03-14 | 23.454 | 57,800 | +3,236 | 0.02% | 1,355,660 |
| 2011-02-23 | 2011-02-21 | 24.734 | 54,564 | -35,175 | 0.02% | 1,349,567 |
| 2011-01-25 | 2011-01-21 | 24.307 | 89,739 | -1,337 | 0.03% | 2,181,305 |
| 2011-01-07 | 2011-01-05 | 26.439 | 91,076 | +1,407 | 0.03% | 2,407,998 |
| 2011-01-06 | 2011-01-04 | 26.866 | 89,669 | -1,407 | 0.03% | 2,409,036 |
| 2010-12-29 | 2010-12-24 | 26.013 | 91,076 | -1,758 | 0.03% | 2,369,159 |
| 2010-12-06 | 2010-12-02 | 23.881 | 92,834 | -1,829 | 0.03% | 2,216,948 |
| 2010-11-11 | 2010-11-09 | 22.175 | 94,663 | -11,819 | 0.03% | 2,099,153 |
| 2010-11-09 | 2010-11-05 | 21.322 | 106,482 | -1,407 | 0.03% | 2,270,422 |
| 2010-11-05 | 2010-11-03 | 20.896 | 107,889 | +1,407 | 0.03% | 2,254,414 |
| 2010-09-28 | 2010-09-24 | 22.175 | 106,482 | -1,407 | 0.03% | 2,361,239 |
| 2010-09-27 | 2010-09-22 | 20.896 | 107,889 | +1,407 | 0.03% | 2,254,414 |
| 2010-09-17 | 2010-09-15 | 18.763 | 106,482 | -5,628 | 0.03% | 1,997,971 |
| 2010-06-17 | 2010-06-14 | 19.403 | 112,110 | +1,407 | 0.03% | 2,175,285 |
| 2010-05-05 | 2010-05-03 | 20.469 | 110,703 | +1,125 | 0.03% | 2,266,006 |
| 2010-04-19 | 2010-04-15 | 21.322 | 109,578 | -2,251 | 0.03% | 2,336,435 |
| 2010-04-13 | 2010-04-09 | 21.322 | 111,829 | -1,547 | 0.03% | 2,384,431 |
| 2010-04-07 | 2010-03-31 | 21.109 | 113,376 | +1,055 | 0.03% | 2,393,243 |
| 2010-03-31 | 2010-03-29 | 21.749 | 112,321 | +352 | 0.03% | 2,442,820 |
| 2010-03-29 | 2010-03-25 | 21.749 | 111,969 | +35,174 | 0.03% | 2,435,165 |
| 2010-03-24 | 2010-03-22 | 22.601 | 76,795 | -35,174 | 0.02% | 1,735,678 |
| 2010-03-23 | 2010-03-19 | 23.454 | 111,969 | +2,110 | 0.03% | 2,626,158 |
| 2010-03-18 | 2010-03-16 | 22.601 | 109,859 | +5,628 | 0.03% | 2,482,972 |
| 2010-03-16 | 2010-03-12 | 23.454 | 104,231 | -1,970 | 0.03% | 2,444,669 |
| 2010-03-15 | 2010-03-11 | 23.454 | 106,201 | +3,518 | 0.03% | 2,490,874 |
| 2010-03-11 | 2010-03-09 | 22.601 | 102,683 | -704 | 0.03% | 2,320,784 |
| 2010-03-10 | 2010-03-08 | 22.601 | 103,387 | -16,180 | 0.03% | 2,336,696 |
| 2010-03-09 | 2010-03-05 | 21.749 | 119,567 | +16,180 | 0.04% | 2,600,410 |
| 2010-02-22 | 2010-02-18 | 20.896 | 103,387 | -4,924 | 0.03% | 2,160,341 |
| 2010-02-09 | 2010-02-05 | 20.256 | 108,311 | +4,924 | 0.03% | 2,193,949 |
| 2010-01-15 | 2010-01-13 | 21.749 | 103,387 | +1,407 | 0.03% | 2,248,519 |
| 2010-01-14 | 2010-01-12 | 22.175 | 101,980 | -211 | 0.03% | 2,261,407 |
| 2010-01-11 | 2010-01-07 | 22.601 | 102,191 | -1,407 | 0.03% | 2,309,665 |
| 2010-01-08 | 2010-01-06 | 22.601 | 103,598 | -1,407 | 0.03% | 2,341,465 |
| 2010-01-05 | 2009-12-31 | 20.896 | 105,005 | +8,301 | 0.03% | 2,194,151 |
| 2009-12-30 | 2009-12-28 | 20.896 | 96,704 | +12,804 | 0.03% | 2,020,696 |
| 2009-12-29 | 2009-12-24 | 20.682 | 83,900 | -4,221 | 0.03% | 1,735,258 |
| 2009-12-21 | 2009-12-17 | 20.682 | 88,121 | -4,221 | 0.03% | 1,822,559 |
| 2009-12-18 | 2009-12-16 | 20.682 | 92,342 | +4,221 | 0.03% | 1,909,859 |
| 2009-12-16 | 2009-12-14 | 21.322 | 88,121 | -4,502 | 0.03% | 1,878,927 |
| 2009-12-15 | 2009-12-11 | 21.322 | 92,623 | +1,196 | 0.03% | 1,974,919 |
| 2009-12-14 | 2009-12-10 | 20.682 | 91,427 | -211 | 0.03% | 1,890,935 |
| 2009-12-04 | 2009-12-02 | 21.749 | 91,638 | +2,814 | 0.03% | 1,992,995 |
| 2009-12-01 | 2009-11-27 | 20.896 | 88,824 | +49,244 | 0.03% | 1,856,038 |
| 2009-11-27 | 2009-11-25 | 22.601 | 39,580 | +3,518 | 0.01% | 894,565 |
| 2009-11-24 | 2009-11-20 | 23.028 | 36,062 | -2,814 | 0.01% | 830,432 |
| 2009-11-23 | 2009-11-19 | 22.601 | 38,876 | -7,035 | 0.01% | 878,654 |
| 2009-11-20 | 2009-11-18 | 23.028 | 45,911 | -2,814 | 0.01% | 1,057,233 |
| 2009-11-19 | 2009-11-17 | 23.454 | 48,725 | -1,407 | 0.01% | 1,142,812 |
| 2009-11-18 | 2009-11-16 | 22.601 | 50,132 | -4,221 | 0.02% | 1,133,056 |
| 2009-11-17 | 2009-11-13 | 23.454 | 54,353 | -4,925 | 0.02% | 1,274,813 |
| 2009-11-16 | 2009-11-12 | 23.028 | 59,278 | +9,638 | 0.02% | 1,365,047 |
| 2009-11-13 | 2009-11-11 | 23.881 | 49,640 | -6,331 | 0.02% | 1,185,442 |
| 2009-11-12 | 2009-11-10 | 22.175 | 55,971 | +1,407 | 0.02% | 1,241,157 |
| 2009-11-11 | 2009-11-09 | 22.175 | 54,564 | +2,814 | 0.02% | 1,209,957 |
| 2009-11-05 | 2009-11-03 | 21.109 | 51,750 | -1,407 | 0.02% | 1,092,386 |
| 2009-11-04 | 2009-11-02 | 21.322 | 53,157 | +2,814 | 0.02% | 1,133,420 |
| 2009-11-02 | 2009-10-29 | 20.256 | 50,343 | -1,900 | 0.02% | 1,019,749 |
| 2009-10-27 | 2009-10-22 | 23.028 | 52,243 | -7,035 | 0.02% | 1,203,046 |
| 2009-10-22 | 2009-10-20 | 20.469 | 59,278 | -4,643 | 0.02% | 1,213,375 |
| 2009-10-19 | 2009-10-15 | 19.830 | 63,921 | +563 | 0.02% | 1,267,526 |
| 2009-10-16 | 2009-10-14 | 20.043 | 63,358 | +563 | 0.02% | 1,269,871 |
| 2009-10-15 | 2009-10-13 | 20.043 | 62,795 | -1,126 | 0.02% | 1,258,587 |
| 2009-10-13 | 2009-10-09 | 20.043 | 63,921 | +2,322 | 0.02% | 1,281,155 |
| 2009-10-12 | 2009-10-08 | 20.043 | 61,599 | +2,251 | 0.02% | 1,234,616 |
| 2009-10-05 | 2009-09-30 | 19.616 | 59,348 | -7,035 | 0.02% | 1,164,191 |
| 2009-09-30 | 2009-09-28 | 18.763 | 66,383 | +211 | 0.02% | 1,245,575 |
| 2009-09-29 | 2009-09-25 | 19.830 | 66,172 | -2,814 | 0.02% | 1,312,162 |
| 2009-09-25 | 2009-09-23 | 20.469 | 68,986 | +7,035 | 0.02% | 1,412,091 |
| 2009-09-24 | 2009-09-22 | 20.043 | 61,951 | +4,713 | 0.02% | 1,241,671 |
| 2009-09-21 | 2009-09-17 | 21.109 | 57,238 | +12,663 | 0.02% | 1,208,231 |
| 2009-09-18 | 2009-09-16 | 21.322 | 44,575 | -4,924 | 0.01% | 950,434 |
| 2009-09-17 | 2009-09-15 | 21.322 | 49,499 | +1,407 | 0.02% | 1,055,424 |
| 2009-09-16 | 2009-09-14 | 20.469 | 48,092 | +1,126 | 0.01% | 984,406 |
| 2009-09-15 | 2009-09-11 | 20.682 | 46,966 | +2,813 | 0.01% | 971,372 |
| 2009-09-14 | 2009-09-10 | 20.682 | 44,153 | -109,182 | 0.01% | 913,193 |
| 2009-09-11 | 2009-09-09 | 21.322 | 153,335 | -42,069 | 0.05% | 3,269,427 |
| 2009-09-10 | 2009-09-08 | 22.175 | 195,404 | -51,847 | 0.06% | 4,333,085 |
| 2009-09-09 | 2009-09-07 | 21.749 | 247,251 | +203,098 | 0.07% | 5,377,354 |
| 2009-09-08 | 2009-09-04 | 21.322 | 44,153 | -68,098 | 0.01% | 941,436 |
| 2009-09-07 | 2009-09-03 | 21.322 | 112,251 | -14,281 | 0.03% | 2,393,429 |
| 2009-09-04 | 2009-09-02 | 20.896 | 126,532 | +72,953 | 0.04% | 2,643,972 |
| 2009-09-03 | 2009-09-01 | 20.469 | 53,579 | -4,221 | 0.02% | 1,096,721 |
| 2009-09-01 | 2009-08-28 | 20.896 | 57,800 | +1,618 | 0.02% | 1,207,770 |
| 2009-08-31 | 2009-08-27 | 22.601 | 56,182 | +3,588 | 0.02% | 1,269,795 |
| 2009-08-28 | 2009-08-26 | 24.734 | 52,594 | -204,014 | 0.02% | 1,300,842 |
| 2009-08-27 | 2009-08-25 | 23.454 | 256,608 | +91,454 | 0.08% | 6,018,569 |
| 2009-08-26 | 2009-08-24 | 22.175 | 165,154 | +112,560 | 0.05% | 3,662,291 |
| 2009-08-25 | 2009-08-21 | 21.322 | 52,594 | -3,518 | 0.02% | 1,121,416 |
| 2009-08-24 | 2009-08-20 | 21.322 | 56,112 | -290,262 | 0.02% | 1,196,427 |
| 2009-08-21 | 2009-08-19 | 18.550 | 346,374 | +136,900 | 0.11% | 6,425,323 |
| 2009-08-20 | 2009-08-18 | 21.749 | 209,474 | +149,634 | 0.06% | 4,555,759 |
| 2009-08-19 | 2009-08-17 | 22.175 | 59,840 | +3,517 | 0.02% | 1,326,952 |
| 2009-08-18 | 2009-08-14 | 24.307 | 56,323 | +5,628 | 0.02% | 1,369,055 |
| 2009-08-17 | 2009-08-13 | 26.013 | 50,695 | +6,542 | 0.02% | 1,318,728 |
| 2009-08-13 | 2009-08-11 | 28.572 | 44,153 | -2,110 | 0.01% | 1,261,524 |
| 2009-08-11 | 2009-08-07 | 27.719 | 46,263 | -1,618 | 0.01% | 1,282,353 |
| 2009-08-10 | 2009-08-06 | 28.572 | 47,881 | -11,045 | 0.01% | 1,368,039 |
| 2009-08-07 | 2009-08-05 | 26.866 | 58,926 | +5,558 | 0.02% | 1,583,098 |
| 2009-08-06 | 2009-08-04 | 28.145 | 53,368 | -130,569 | 0.02% | 1,502,053 |
| 2009-08-05 | 2009-08-03 | 29.425 | 183,937 | +114,951 | 0.06% | 5,412,259 |
| 2009-08-04 | 2009-07-31 | 27.292 | 68,986 | -1,477 | 0.02% | 1,882,788 |
| 2009-08-03 | 2009-07-30 | 24.307 | 70,463 | -11,960 | 0.02% | 1,712,759 |
| 2009-07-31 | 2009-07-29 | 24.734 | 82,423 | -50,088 | 0.02% | 2,038,622 |
| 2009-07-30 | 2009-07-28 | 25.587 | 132,511 | +56,279 | 0.04% | 3,390,499 |
| 2009-07-29 | 2009-07-27 | 25.160 | 76,232 | -28,210 | 0.02% | 1,918,005 |
| 2009-07-28 | 2009-07-24 | 26.013 | 104,442 | -45,938 | 0.03% | 2,716,848 |
| 2009-07-27 | 2009-07-23 | 24.734 | 150,380 | +123,393 | 0.05% | 3,719,448 |
| 2009-07-22 | 2009-07-20 | 17.911 | 26,987 | -375 | 0.01% | 483,353 |
| 2009-07-17 | 2009-07-15 | 17.484 | 27,362 | -42,914 | 0.01% | 478,401 |
| 2009-07-16 | 2009-07-14 | 17.697 | 70,276 | -49,948 | 0.02% | 1,243,700 |
| 2009-07-14 | 2009-07-10 | 18.337 | 120,224 | +29,406 | 0.04% | 2,204,550 |
| 2009-07-13 | 2009-07-09 | 17.484 | 90,818 | +30,954 | 0.03% | 1,587,875 |
| 2009-07-10 | 2009-07-08 | 18.550 | 59,864 | +11,960 | 0.02% | 1,110,492 |
| 2009-07-09 | 2009-07-07 | 18.977 | 47,904 | -113,685 | 0.01% | 909,059 |
| 2009-07-08 | 2009-07-06 | 19.403 | 161,589 | -154,769 | 0.05% | 3,135,332 |
| 2009-07-07 | 2009-07-03 | 16.844 | 316,358 | +304,332 | 0.10% | 5,328,885 |
| 2009-07-06 | 2009-07-02 | 18.550 | 12,026 | +2,321 | 0.00% | 223,085 |
| 2009-07-03 | 2009-06-30 | 23.028 | 9,705 | +2,111 | 0.00% | 223,486 |
| 2009-07-02 | 2009-06-29 | 67.378 | 7,594 | +352 | 0.04% | 511,668 |
| 2009-06-23 | 2009-06-19 | 67.804 | 7,242 | +140 | 0.04% | 491,039 |
| 2009-06-22 | 2009-06-18 | 69.937 | 7,102 | -656 | 0.04% | 496,689 |
| 2009-06-19 | 2009-06-17 | 66.099 | 7,758 | +703 | 0.04% | 512,793 |
| 2009-06-16 | 2009-06-12 | 71.642 | 7,055 | -67,246 | 0.04% | 505,437 |
| 2009-06-02 | 2009-05-29 | 70.789 | 74,301 | +66,871 | 0.37% | 5,259,726 |
| 2009-05-21 | 2009-05-19 | 76.760 | 7,430 | -14,539 | 0.07% | 570,324 |
| 2009-05-20 | 2009-05-18 | 81.877 | 21,969 | +13,132 | 0.21% | 1,798,755 |
| 2009-05-19 | 2009-05-15 | 64.819 | 8,837 | +469 | 0.08% | 572,808 |
| 2009-05-15 | 2009-05-13 | 52.879 | 8,368 | -938 | 0.08% | 442,490 |
| 2009-04-22 | 2009-04-20 | 45.629 | 9,306 | +938 | 0.10% | 424,627 |
| 2009-04-21 | 2009-04-17 | 46.482 | 8,368 | -1,173 | 0.09% | 388,963 |
| 2009-04-06 | 2009-04-02 | 46.056 | 9,541 | +938 | 0.10% | 439,418 |
| 2009-03-16 | 2009-03-12 | 14.073 | 8,603 | +657 | 0.10% | 121,067 |
| 2008-06-30 | 2008-06-26 | 62.687 | 7,946 | +117 | 0.09% | 498,111 |
| 2008-06-16 | 2008-06-12 | 71.216 | 7,829 | +282 | 0.09% | 557,549 |
| 2008-03-10 | 2008-03-06 | 98.935 | 7,547 | -235 | 0.09% | 746,660 |
| 2008-02-15 | 2008-02-13 | 77.186 | 7,782 | -469 | 0.09% | 600,662 |
| 2008-02-14 | 2008-02-12 | 77.186 | 8,251 | +469 | 0.09% | 636,862 |
| 2008-02-01 | 2008-01-30 | 98.082 | 7,782 | -234 | 0.09% | 763,272 |
| 2008-01-29 | 2008-01-25 | 101.920 | 8,016 | +234 | 0.09% | 816,989 |
| 2008-01-28 | 2008-01-24 | 98.935 | 7,782 | +1,407 | 0.09% | 769,909 |
| 2008-01-25 | 2008-01-23 | 100.214 | 6,375 | -234 | 0.07% | 638,864 |
| 2008-01-24 | 2008-01-22 | 105.331 | 6,609 | +234 | 0.08% | 696,134 |
| 2008-01-23 | 2008-01-21 | 108.743 | 6,375 | +352 | 0.07% | 693,235 |
| 2008-01-21 | 2008-01-17 | 106.611 | 6,023 | +117 | 0.07% | 642,116 |
| 2008-01-18 | 2008-01-16 | 108.743 | 5,906 | -234 | 0.07% | 642,235 |
| 2008-01-15 | 2008-01-11 | 106.184 | 6,140 | +117 | 0.07% | 651,971 |
| 2008-01-04 | 2008-01-02 | 106.611 | 6,023 | -235 | 0.07% | 642,116 |
| 2007-11-06 | 2007-11-02 | 162.048 | 6,258 | +516 | 0.07% | 1,014,097 |
| 2007-11-05 | 2007-11-01 | 164.180 | 5,742 | +235 | 0.07% | 942,723 |
| 2007-10-31 | 2007-10-29 | 162.048 | 5,507 | -235 | 0.06% | 892,399 |
| 2007-10-30 | 2007-10-26 | 162.048 | 5,742 | +118 | 0.07% | 930,480 |
| 2007-10-29 | 2007-10-25 | 162.048 | 5,624 | -1,407 | 0.06% | 911,359 |
| 2007-10-22 | 2007-10-17 | 157.784 | 7,031 | +938 | 0.08% | 1,109,377 |
| 2007-10-18 | 2007-10-16 | 166.313 | 6,093 | +234 | 0.07% | 1,013,342 |
| 2007-10-16 | 2007-10-12 | 168.445 | 5,859 | -1,172 | 0.07% | 986,918 |
| 2007-10-10 | 2007-10-08 | 176.974 | 7,031 | +469 | 0.08% | 1,244,301 |
| 2007-10-09 | 2007-10-05 | 194.031 | 6,562 | +1,172 | 0.07% | 1,273,233 |
| 2007-09-28 | 2007-09-25 | 176.974 | 5,390 | -234 | 0.06% | 953,888 |
| 2007-09-27 | 2007-09-24 | 168.445 | 5,624 | -235 | 0.07% | 947,333 |
| 2007-09-25 | 2007-09-21 | 183.370 | 5,859 | +235 | 0.07% | 1,074,366 |
| 2007-09-24 | 2007-09-20 | 211.089 | 5,624 | +469 | 0.07% | 1,187,165 |
| 2007-09-20 | 2007-09-18 | 247.337 | 5,155 | -71 | 0.06% | 1,275,020 |
| 2007-09-19 | 2007-09-17 | 217.486 | 5,226 | +188 | 0.06% | 1,136,580 |
| 2007-09-14 | 2007-09-12 | 234.543 | 5,038 | -469 | 0.06% | 1,181,629 |
| 2007-09-11 | 2007-09-07 | 217.486 | 5,507 | -938 | 0.06% | 1,197,693 |
| 2007-09-10 | 2007-09-06 | 204.692 | 6,445 | -235 | 0.08% | 1,319,242 |
| 2007-09-07 | 2007-09-05 | 204.692 | 6,680 | +1,407 | 0.08% | 1,367,345 |
| 2007-09-06 | 2007-09-04 | 198.296 | 5,273 | +4,221 | 0.06% | 1,045,613 |
| 2007-08-14 | 2007-08-10 | 162.048 | 1,052 | +117 | 0.01% | 170,475 |
| 2007-08-13 | 2007-08-09 | 170.577 | 935 | +118 | 0.01% | 159,489 |
| 2007-08-08 | 2007-08-06 | 211.089 | 817 | +117 | 0.01% | 172,460 |
| 2007-08-03 | 2007-08-01 | 234.543 | 700 | +117 | 0.01% | 164,180 |
| 2007-07-31 | 2007-07-27 | 247.337 | 583 | +117 | 0.01% | 144,197 |
| 2007-07-25 | 2007-07-23 | 272.923 | 466 | +352 | 0.01% | 127,182 |
| 2007-07-06 | 2007-07-04 | 260.130 | 114 | -797 | 0.00% | 29,655 |
| 2007-07-05 | 2007-07-03 | 272.923 | 911 | +234 | 0.01% | 248,633 |
| 2007-07-04 | 2007-06-29 | 277.188 | 677 | -2,345 | 0.01% | 187,656 |
| 2007-07-03 | 2007-06-28 | 302.774 | 3,022 | +1,689 | 0.04% | 914,983 |
| 2007-06-29 | 2007-06-27 | 264.394 | 1,333 | -868 | 0.02% | 352,438 |
| 2007-06-26 | 2007-06-22 | 2,201 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy