History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 354 | +0 | 0.00% | 3,214 |
| 2025-10-13 | 2025-10-09 | 9.260 | 354 | +0 | 0.00% | 3,278 |
| 2025-10-10 | 2025-10-08 | 9.030 | 354 | +0 | 0.00% | 3,197 |
| 2025-10-09 | 2025-10-06 | 8.900 | 354 | +0 | 0.00% | 3,151 |
| 2025-10-08 | 2025-10-03 | 9.090 | 354 | +0 | 0.00% | 3,218 |
| 2025-10-06 | 2025-10-02 | 8.800 | 354 | +0 | 0.00% | 3,115 |
| 2025-10-03 | 2025-09-30 | 9.100 | 354 | +0 | 0.00% | 3,221 |
| 2025-10-02 | 2025-09-29 | 9.460 | 354 | +0 | 0.00% | 3,349 |
| 2025-09-30 | 2025-09-26 | 9.500 | 354 | +0 | 0.00% | 3,363 |
| 2025-09-29 | 2025-09-25 | 9.510 | 354 | +0 | 0.00% | 3,367 |
| 2025-09-26 | 2025-09-24 | 9.800 | 354 | +0 | 0.00% | 3,469 |
| 2025-09-25 | 2025-09-23 | 9.710 | 354 | +0 | 0.00% | 3,437 |
| 2025-09-24 | 2025-09-22 | 10.000 | 354 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 10.270 | 354 | +0 | 0.00% | 3,636 |
| 2025-09-22 | 2025-09-18 | 10.150 | 354 | +0 | 0.00% | 3,593 |
| 2025-09-19 | 2025-09-17 | 10.500 | 354 | +0 | 0.00% | 3,717 |
| 2025-09-18 | 2025-09-16 | 10.700 | 354 | +0 | 0.00% | 3,788 |
| 2025-09-17 | 2025-09-15 | 10.980 | 354 | +0 | 0.00% | 3,887 |
| 2025-09-16 | 2025-09-12 | 11.010 | 354 | +0 | 0.00% | 3,898 |
| 2025-09-15 | 2025-09-11 | 10.940 | 354 | +0 | 0.00% | 3,873 |
| 2025-09-12 | 2025-09-10 | 10.900 | 354 | +0 | 0.00% | 3,859 |
| 2025-09-11 | 2025-09-09 | 10.780 | 354 | +0 | 0.00% | 3,816 |
| 2025-09-10 | 2025-09-08 | 10.840 | 354 | +0 | 0.00% | 3,837 |
| 2025-09-09 | 2025-09-05 | 11.100 | 354 | +0 | 0.00% | 3,929 |
| 2025-09-08 | 2025-09-04 | 11.000 | 354 | +0 | 0.00% | 3,894 |
| 2025-09-05 | 2025-09-03 | 10.770 | 354 | +0 | 0.00% | 3,813 |
| 2025-09-04 | 2025-09-02 | 10.930 | 354 | +0 | 0.00% | 3,869 |
| 2025-09-03 | 2025-09-01 | 10.740 | 354 | +0 | 0.00% | 3,802 |
| 2025-09-02 | 2025-08-29 | 10.710 | 354 | +0 | 0.00% | 3,791 |
| 2025-09-01 | 2025-08-28 | 10.880 | 354 | +0 | 0.00% | 3,852 |
| 2025-08-29 | 2025-08-27 | 10.850 | 354 | +0 | 0.00% | 3,841 |
| 2025-08-28 | 2025-08-26 | 10.780 | 354 | +0 | 0.00% | 3,816 |
| 2025-08-27 | 2025-08-25 | 11.020 | 354 | +0 | 0.00% | 3,901 |
| 2025-08-26 | 2025-08-22 | 10.780 | 354 | +0 | 0.00% | 3,816 |
| 2025-08-25 | 2025-08-21 | 10.610 | 354 | +0 | 0.00% | 3,756 |
| 2025-08-22 | 2025-08-20 | 10.500 | 354 | +0 | 0.00% | 3,717 |
| 2025-08-21 | 2025-08-19 | 10.170 | 354 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 9.980 | 354 | +0 | 0.00% | 3,533 |
| 2025-08-19 | 2025-08-15 | 10.090 | 354 | +0 | 0.00% | 3,572 |
| 2025-08-18 | 2025-08-14 | 10.530 | 354 | +0 | 0.00% | 3,728 |
| 2025-08-15 | 2025-08-13 | 11.000 | 354 | +0 | 0.00% | 3,894 |
| 2025-08-14 | 2025-08-12 | 11.010 | 354 | +0 | 0.00% | 3,898 |
| 2025-08-13 | 2025-08-11 | 10.860 | 354 | +0 | 0.00% | 3,844 |
| 2025-08-12 | 2025-08-08 | 10.570 | 354 | +0 | 0.00% | 3,742 |
| 2025-08-11 | 2025-08-07 | 10.350 | 354 | +0 | 0.00% | 3,664 |
| 2025-08-08 | 2025-08-06 | 10.300 | 354 | +0 | 0.00% | 3,646 |
| 2025-08-07 | 2025-08-05 | 10.400 | 354 | +0 | 0.00% | 3,682 |
| 2025-08-06 | 2025-08-04 | 10.470 | 354 | +0 | 0.00% | 3,706 |
| 2025-08-05 | 2025-08-01 | 9.890 | 354 | +0 | 0.00% | 3,501 |
| 2025-08-04 | 2025-07-31 | 10.780 | 354 | +0 | 0.00% | 3,816 |
| 2025-08-01 | 2025-07-30 | 10.640 | 354 | +0 | 0.00% | 3,767 |
| 2025-07-31 | 2025-07-29 | 10.560 | 354 | +0 | 0.00% | 3,738 |
| 2025-07-30 | 2025-07-28 | 10.540 | 354 | +0 | 0.00% | 3,731 |
| 2025-07-29 | 2025-07-25 | 10.240 | 354 | +0 | 0.00% | 3,625 |
| 2025-07-28 | 2025-07-24 | 10.220 | 354 | +0 | 0.00% | 3,618 |
| 2025-07-25 | 2025-07-23 | 10.680 | 354 | +0 | 0.00% | 3,781 |
| 2025-07-24 | 2025-07-22 | 10.600 | 354 | +0 | 0.00% | 3,752 |
| 2025-07-23 | 2025-07-21 | 10.500 | 354 | +0 | 0.00% | 3,717 |
| 2025-07-22 | 2025-07-18 | 10.340 | 354 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 10.300 | 354 | +0 | 0.00% | 3,646 |
| 2025-07-18 | 2025-07-16 | 10.020 | 354 | +0 | 0.00% | 3,547 |
| 2025-07-17 | 2025-07-15 | 10.580 | 354 | +0 | 0.00% | 3,745 |
| 2025-07-16 | 2025-07-14 | 9.890 | 354 | +0 | 0.00% | 3,501 |
| 2025-07-15 | 2025-07-11 | 9.910 | 354 | +0 | 0.00% | 3,508 |
| 2025-07-14 | 2025-07-10 | 9.720 | 354 | +0 | 0.00% | 3,441 |
| 2025-07-11 | 2025-07-09 | 9.900 | 354 | +0 | 0.00% | 3,505 |
| 2025-07-10 | 2025-07-08 | 9.700 | 354 | +0 | 0.00% | 3,434 |
| 2025-07-09 | 2025-07-07 | 9.700 | 354 | +0 | 0.00% | 3,434 |
| 2025-07-08 | 2025-07-04 | 9.500 | 354 | +0 | 0.00% | 3,363 |
| 2025-07-07 | 2025-07-03 | 9.370 | 354 | +0 | 0.00% | 3,317 |
| 2025-07-04 | 2025-07-02 | 9.342 | 354 | +0 | 0.00% | 3,307 |
| 2025-07-03 | 2025-06-30 | 9.321 | 354 | +5 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 9.109 | 349 | +0 | 0.00% | 3,179 |
| 2025-06-30 | 2025-06-26 | 9.038 | 349 | +0 | 0.00% | 3,154 |
| 2025-06-27 | 2025-06-25 | 9.706 | 349 | +0 | 0.00% | 3,388 |
| 2025-06-26 | 2025-06-24 | 9.737 | 349 | +0 | 0.00% | 3,398 |
| 2025-06-25 | 2025-06-23 | 9.767 | 349 | +0 | 0.00% | 3,409 |
| 2025-06-24 | 2025-06-20 | 9.899 | 349 | +0 | 0.00% | 3,455 |
| 2025-06-23 | 2025-06-19 | 9.919 | 349 | +0 | 0.00% | 3,462 |
| 2025-06-20 | 2025-06-18 | 9.828 | 349 | +0 | 0.00% | 3,430 |
| 2025-06-19 | 2025-06-17 | 9.625 | 349 | +0 | 0.00% | 3,359 |
| 2025-06-18 | 2025-06-16 | 9.899 | 349 | +0 | 0.00% | 3,455 |
| 2025-06-17 | 2025-06-13 | 9.909 | 349 | +0 | 0.00% | 3,458 |
| 2025-06-16 | 2025-06-12 | 9.818 | 349 | +0 | 0.00% | 3,426 |
| 2025-06-13 | 2025-06-11 | 9.423 | 349 | +0 | 0.00% | 3,289 |
| 2025-06-12 | 2025-06-10 | 9.949 | 349 | +0 | 0.00% | 3,472 |
| 2025-06-11 | 2025-06-09 | 9.727 | 349 | +0 | 0.00% | 3,395 |
| 2025-06-10 | 2025-06-06 | 9.564 | 349 | +0 | 0.00% | 3,338 |
| 2025-06-09 | 2025-06-05 | 9.261 | 349 | +0 | 0.00% | 3,232 |
| 2025-06-06 | 2025-06-04 | 9.554 | 349 | +0 | 0.00% | 3,334 |
| 2025-06-05 | 2025-06-03 | 9.048 | 349 | +0 | 0.00% | 3,158 |
| 2025-06-04 | 2025-06-02 | 8.794 | 349 | +0 | 0.00% | 3,069 |
| 2025-06-03 | 2025-05-30 | 8.501 | 349 | +0 | 0.00% | 2,967 |
| 2025-06-02 | 2025-05-29 | 8.470 | 349 | +0 | 0.00% | 2,956 |
| 2025-05-30 | 2025-05-28 | 8.683 | 349 | +0 | 0.00% | 3,030 |
| 2025-05-29 | 2025-05-27 | 8.764 | 349 | +0 | 0.00% | 3,059 |
| 2025-05-28 | 2025-05-26 | 8.713 | 349 | +0 | 0.00% | 3,041 |
| 2025-05-27 | 2025-05-23 | 8.805 | 349 | +0 | 0.00% | 3,073 |
| 2025-05-26 | 2025-05-22 | 8.632 | 349 | +0 | 0.00% | 3,013 |
| 2025-05-23 | 2025-05-21 | 8.359 | 349 | +0 | 0.00% | 2,917 |
| 2025-05-22 | 2025-05-20 | 7.954 | 349 | +0 | 0.00% | 2,776 |
| 2025-05-21 | 2025-05-19 | 7.842 | 349 | +0 | 0.00% | 2,737 |
| 2025-05-20 | 2025-05-16 | 7.700 | 349 | +0 | 0.00% | 2,687 |
| 2025-05-19 | 2025-05-15 | 6.687 | 349 | +0 | 0.00% | 2,334 |
| 2025-05-16 | 2025-05-14 | 8.308 | 349 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 7.872 | 349 | +0 | 0.00% | 2,747 |
| 2025-05-14 | 2025-05-12 | 7.457 | 349 | +0 | 0.00% | 2,603 |
| 2025-05-13 | 2025-05-09 | 7.244 | 349 | +0 | 0.00% | 2,528 |
| 2025-05-12 | 2025-05-08 | 7.204 | 349 | +0 | 0.00% | 2,514 |
| 2025-05-09 | 2025-05-07 | 6.991 | 349 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 6.829 | 349 | +0 | 0.00% | 2,383 |
| 2025-05-07 | 2025-05-02 | 6.606 | 349 | +0 | 0.00% | 2,305 |
| 2025-05-06 | 2025-04-30 | 6.403 | 349 | +0 | 0.00% | 2,235 |
| 2025-05-02 | 2025-04-29 | 6.383 | 349 | +0 | 0.00% | 2,228 |
| 2025-04-30 | 2025-04-28 | 6.272 | 349 | +0 | 0.00% | 2,189 |
| 2025-04-29 | 2025-04-25 | 6.282 | 349 | +0 | 0.00% | 2,192 |
| 2025-04-28 | 2025-04-24 | 6.079 | 349 | +0 | 0.00% | 2,122 |
| 2025-04-25 | 2025-04-23 | 6.079 | 349 | +0 | 0.00% | 2,122 |
| 2025-04-24 | 2025-04-22 | 5.887 | 349 | +0 | 0.00% | 2,054 |
| 2025-04-23 | 2025-04-17 | 5.826 | 349 | +0 | 0.00% | 2,033 |
| 2025-04-22 | 2025-04-16 | 5.573 | 349 | +0 | 0.00% | 1,945 |
| 2025-04-17 | 2025-04-15 | 5.522 | 349 | +0 | 0.00% | 1,927 |
| 2025-04-16 | 2025-04-14 | 5.127 | 349 | +0 | 0.00% | 1,789 |
| 2025-04-15 | 2025-04-11 | 4.803 | 349 | +0 | 0.00% | 1,676 |
| 2025-04-14 | 2025-04-10 | 4.904 | 349 | +0 | 0.00% | 1,711 |
| 2025-04-11 | 2025-04-09 | 4.559 | 349 | +0 | 0.00% | 1,591 |
| 2025-04-10 | 2025-04-08 | 4.407 | 349 | +0 | 0.00% | 1,538 |
| 2025-04-09 | 2025-04-07 | 4.154 | 349 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 4.448 | 349 | +0 | 0.00% | 1,552 |
| 2025-04-07 | 2025-04-02 | 4.509 | 349 | +0 | 0.00% | 1,574 |
| 2025-04-03 | 2025-04-01 | 4.235 | 349 | +0 | 0.00% | 1,478 |
| 2025-04-02 | 2025-03-31 | 4.154 | 349 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 4.661 | 349 | +0 | 0.00% | 1,627 |
| 2025-03-31 | 2025-03-27 | 4.559 | 349 | +0 | 0.00% | 1,591 |
| 2025-03-28 | 2025-03-26 | 4.053 | 349 | +0 | 0.00% | 1,414 |
| 2025-03-27 | 2025-03-25 | 4.002 | 349 | +0 | 0.00% | 1,397 |
| 2025-03-26 | 2025-03-24 | 3.901 | 349 | +0 | 0.00% | 1,361 |
| 2025-03-25 | 2025-03-21 | 3.749 | 349 | +0 | 0.00% | 1,308 |
| 2025-03-24 | 2025-03-20 | 3.759 | 349 | +0 | 0.00% | 1,312 |
| 2025-03-21 | 2025-03-19 | 3.951 | 349 | +0 | 0.00% | 1,379 |
| 2025-03-20 | 2025-03-18 | 3.982 | 349 | +0 | 0.00% | 1,390 |
| 2025-03-19 | 2025-03-17 | 4.053 | 349 | +0 | 0.00% | 1,414 |
| 2025-03-18 | 2025-03-14 | 4.154 | 349 | +0 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 4.083 | 349 | +0 | 0.00% | 1,425 |
| 2025-03-14 | 2025-03-12 | 3.992 | 349 | +0 | 0.00% | 1,393 |
| 2025-03-13 | 2025-03-11 | 3.931 | 349 | +0 | 0.00% | 1,372 |
| 2025-03-12 | 2025-03-10 | 3.921 | 349 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 3.911 | 349 | +0 | 0.00% | 1,365 |
| 2025-03-10 | 2025-03-06 | 3.810 | 349 | +0 | 0.00% | 1,330 |
| 2025-03-07 | 2025-03-05 | 3.830 | 349 | +0 | 0.00% | 1,337 |
| 2025-03-06 | 2025-03-04 | 3.739 | 349 | +0 | 0.00% | 1,305 |
| 2025-03-05 | 2025-03-03 | 3.749 | 349 | +0 | 0.00% | 1,308 |
| 2025-03-04 | 2025-02-28 | 3.749 | 349 | +0 | 0.00% | 1,308 |
| 2025-03-03 | 2025-02-27 | 3.799 | 349 | +0 | 0.00% | 1,326 |
| 2025-02-28 | 2025-02-26 | 3.729 | 349 | +0 | 0.00% | 1,301 |
| 2025-02-27 | 2025-02-25 | 3.698 | 349 | +0 | 0.00% | 1,291 |
| 2025-02-26 | 2025-02-24 | 3.698 | 349 | +0 | 0.00% | 1,291 |
| 2025-02-25 | 2025-02-21 | 3.597 | 349 | +0 | 0.00% | 1,255 |
| 2025-02-24 | 2025-02-20 | 3.587 | 349 | +0 | 0.00% | 1,252 |
| 2025-02-21 | 2025-02-19 | 3.647 | 349 | +0 | 0.00% | 1,273 |
| 2025-02-20 | 2025-02-18 | 3.647 | 349 | +0 | 0.00% | 1,273 |
| 2025-02-19 | 2025-02-17 | 3.495 | 349 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 3.729 | 349 | +0 | 0.00% | 1,301 |
| 2025-02-17 | 2025-02-13 | 3.698 | 349 | +0 | 0.00% | 1,291 |
| 2025-02-14 | 2025-02-12 | 3.658 | 349 | +0 | 0.00% | 1,277 |
| 2025-02-13 | 2025-02-11 | 3.556 | 349 | +0 | 0.00% | 1,241 |
| 2025-02-12 | 2025-02-10 | 3.698 | 349 | +0 | 0.00% | 1,291 |
| 2025-02-11 | 2025-02-07 | 3.688 | 349 | +0 | 0.00% | 1,287 |
| 2025-02-10 | 2025-02-06 | 3.769 | 349 | +0 | 0.00% | 1,315 |
| 2025-02-07 | 2025-02-05 | 3.799 | 349 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 3.729 | 349 | +0 | 0.00% | 1,301 |
| 2025-02-05 | 2025-02-03 | 3.739 | 349 | +0 | 0.00% | 1,305 |
| 2025-02-04 | 2025-01-28 | 3.708 | 349 | +0 | 0.00% | 1,294 |
| 2025-02-03 | 2025-01-24 | 3.658 | 349 | +0 | 0.00% | 1,277 |
| 2025-01-27 | 2025-01-23 | 3.587 | 349 | +0 | 0.00% | 1,252 |
| 2025-01-24 | 2025-01-22 | 3.506 | 349 | +0 | 0.00% | 1,223 |
| 2025-01-23 | 2025-01-21 | 3.344 | 349 | +0 | 0.00% | 1,167 |
| 2025-01-22 | 2025-01-20 | 3.242 | 349 | +0 | 0.00% | 1,132 |
| 2025-01-21 | 2025-01-17 | 3.212 | 349 | +0 | 0.00% | 1,121 |
| 2025-01-20 | 2025-01-16 | 3.212 | 349 | +0 | 0.00% | 1,121 |
| 2025-01-17 | 2025-01-15 | 3.192 | 349 | +0 | 0.00% | 1,114 |
| 2025-01-16 | 2025-01-14 | 3.192 | 349 | +0 | 0.00% | 1,114 |
| 2025-01-15 | 2025-01-13 | 3.060 | 349 | +0 | 0.00% | 1,068 |
| 2025-01-14 | 2025-01-10 | 3.040 | 349 | +0 | 0.00% | 1,061 |
| 2025-01-13 | 2025-01-09 | 3.141 | 349 | +0 | 0.00% | 1,096 |
| 2025-01-10 | 2025-01-08 | 3.121 | 349 | +0 | 0.00% | 1,089 |
| 2025-01-09 | 2025-01-07 | 3.161 | 349 | +0 | 0.00% | 1,103 |
| 2025-01-08 | 2025-01-06 | 3.100 | 349 | +0 | 0.00% | 1,082 |
| 2025-01-07 | 2025-01-03 | 3.060 | 349 | +0 | 0.00% | 1,068 |
| 2025-01-06 | 2025-01-02 | 3.090 | 349 | +0 | 0.00% | 1,078 |
| 2025-01-03 | 2024-12-31 | 3.121 | 349 | +0 | 0.00% | 1,089 |
| 2025-01-02 | 2024-12-27 | 3.141 | 349 | +0 | 0.00% | 1,096 |
| 2024-12-30 | 2024-12-24 | 3.141 | 349 | +0 | 0.00% | 1,096 |
| 2024-12-27 | 2024-12-20 | 3.090 | 349 | +0 | 0.00% | 1,078 |
| 2024-12-23 | 2024-12-19 | 3.040 | 349 | +0 | 0.00% | 1,061 |
| 2024-12-20 | 2024-12-18 | 3.070 | 349 | +0 | 0.00% | 1,071 |
| 2024-12-19 | 2024-12-17 | 3.121 | 349 | +0 | 0.00% | 1,089 |
| 2024-12-18 | 2024-12-16 | 3.090 | 349 | +0 | 0.00% | 1,078 |
| 2024-12-17 | 2024-12-13 | 3.141 | 349 | +0 | 0.00% | 1,096 |
| 2024-12-16 | 2024-12-12 | 3.161 | 349 | +0 | 0.00% | 1,103 |
| 2024-12-13 | 2024-12-11 | 3.171 | 349 | +0 | 0.00% | 1,107 |
| 2024-12-12 | 2024-12-10 | 3.161 | 349 | +0 | 0.00% | 1,103 |
| 2024-12-11 | 2024-12-09 | 3.141 | 349 | +0 | 0.00% | 1,096 |
| 2024-12-10 | 2024-12-06 | 3.110 | 349 | +0 | 0.00% | 1,086 |
| 2024-12-09 | 2024-12-05 | 3.100 | 349 | +0 | 0.00% | 1,082 |
| 2024-12-06 | 2024-12-04 | 3.040 | 349 | +0 | 0.00% | 1,061 |
| 2024-12-05 | 2024-12-03 | 3.029 | 349 | +0 | 0.00% | 1,057 |
| 2024-12-04 | 2024-12-02 | 3.090 | 349 | +0 | 0.00% | 1,078 |
| 2024-12-03 | 2024-11-29 | 3.100 | 349 | +0 | 0.00% | 1,082 |
| 2024-12-02 | 2024-11-28 | 3.100 | 349 | +0 | 0.00% | 1,082 |
| 2024-11-29 | 2024-11-27 | 3.100 | 349 | +0 | 0.00% | 1,082 |
| 2024-11-28 | 2024-11-26 | 3.060 | 349 | +0 | 0.00% | 1,068 |
| 2024-11-27 | 2024-11-25 | 2.959 | 349 | +0 | 0.00% | 1,033 |
| 2024-11-26 | 2024-11-22 | 3.029 | 349 | +0 | 0.00% | 1,057 |
| 2024-11-25 | 2024-11-21 | 3.090 | 349 | +0 | 0.00% | 1,078 |
| 2024-11-22 | 2024-11-20 | 3.040 | 349 | +0 | 0.00% | 1,061 |
| 2024-11-21 | 2024-11-19 | 3.040 | 349 | +0 | 0.00% | 1,061 |
| 2024-11-20 | 2024-11-18 | 2.918 | 349 | +0 | 0.00% | 1,018 |
| 2024-11-19 | 2024-11-15 | 2.948 | 349 | +0 | 0.00% | 1,029 |
| 2024-11-18 | 2024-11-14 | 2.908 | 349 | +0 | 0.00% | 1,015 |
| 2024-11-15 | 2024-11-13 | 2.969 | 349 | +0 | 0.00% | 1,036 |
| 2024-11-14 | 2024-11-12 | 2.989 | 349 | +0 | 0.00% | 1,043 |
| 2024-11-13 | 2024-11-11 | 2.979 | 349 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 2.999 | 349 | +0 | 0.00% | 1,047 |
| 2024-11-11 | 2024-11-07 | 3.009 | 349 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 2.959 | 349 | +0 | 0.00% | 1,033 |
| 2024-11-07 | 2024-11-05 | 2.979 | 349 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 2.989 | 349 | +0 | 0.00% | 1,043 |
| 2024-11-05 | 2024-11-01 | 2.959 | 349 | +0 | 0.00% | 1,033 |
| 2024-11-04 | 2024-10-31 | 2.989 | 349 | +0 | 0.00% | 1,043 |
| 2024-11-01 | 2024-10-30 | 2.877 | 349 | +0 | 0.00% | 1,004 |
| 2024-10-31 | 2024-10-29 | 2.877 | 349 | +0 | 0.00% | 1,004 |
| 2024-10-30 | 2024-10-28 | 2.857 | 349 | +0 | 0.00% | 997 |
| 2024-10-29 | 2024-10-25 | 2.807 | 349 | +0 | 0.00% | 979 |
| 2024-10-28 | 2024-10-24 | 2.867 | 349 | +0 | 0.00% | 1,001 |
| 2024-10-25 | 2024-10-23 | 2.857 | 349 | +0 | 0.00% | 997 |
| 2024-10-24 | 2024-10-22 | 2.857 | 349 | +0 | 0.00% | 997 |
| 2024-10-23 | 2024-10-21 | 2.796 | 349 | +0 | 0.00% | 976 |
| 2024-10-22 | 2024-10-18 | 2.786 | 349 | +0 | 0.00% | 972 |
| 2024-10-21 | 2024-10-17 | 2.746 | 349 | +0 | 0.00% | 958 |
| 2024-10-18 | 2024-10-16 | 2.766 | 349 | +0 | 0.00% | 965 |
| 2024-10-17 | 2024-10-15 | 2.725 | 349 | +0 | 0.00% | 951 |
| 2024-10-16 | 2024-10-14 | 2.736 | 349 | +0 | 0.00% | 955 |
| 2024-10-15 | 2024-10-10 | 2.715 | 349 | +0 | 0.00% | 948 |
| 2024-10-14 | 2024-10-09 | 2.736 | 349 | +0 | 0.00% | 955 |
| 2024-10-10 | 2024-10-08 | 2.725 | 349 | +0 | 0.00% | 951 |
| 2024-10-09 | 2024-10-07 | 2.867 | 349 | +0 | 0.00% | 1,001 |
| 2024-10-08 | 2024-10-04 | 2.786 | 349 | +0 | 0.00% | 972 |
| 2024-10-07 | 2024-10-03 | 2.776 | 349 | +0 | 0.00% | 969 |
| 2024-10-04 | 2024-10-02 | 2.877 | 349 | +0 | 0.00% | 1,004 |
| 2024-10-03 | 2024-09-30 | 2.644 | 349 | +0 | 0.00% | 923 |
| 2024-10-02 | 2024-09-27 | 2.553 | 349 | +0 | 0.00% | 891 |
| 2024-09-30 | 2024-09-26 | 2.472 | 349 | +0 | 0.00% | 863 |
| 2024-09-27 | 2024-09-25 | 2.391 | 349 | +0 | 0.00% | 835 |
| 2024-09-26 | 2024-09-24 | 2.340 | 349 | +0 | 0.00% | 817 |
| 2024-09-25 | 2024-09-23 | 2.320 | 349 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 2.320 | 349 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 2.300 | 349 | +0 | 0.00% | 803 |
| 2024-09-20 | 2024-09-17 | 2.300 | 349 | +0 | 0.00% | 803 |
| 2024-09-19 | 2024-09-16 | 2.259 | 349 | +0 | 0.00% | 789 |
| 2024-09-17 | 2024-09-13 | 2.300 | 349 | +0 | 0.00% | 803 |
| 2024-09-16 | 2024-09-12 | 2.320 | 349 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 2.290 | 349 | +0 | 0.00% | 799 |
| 2024-09-12 | 2024-09-10 | 2.300 | 349 | +0 | 0.00% | 803 |
| 2024-09-11 | 2024-09-09 | 2.280 | 349 | +0 | 0.00% | 796 |
| 2024-09-10 | 2024-09-05 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-09-09 | 2024-09-04 | 2.249 | 349 | +0 | 0.00% | 785 |
| 2024-09-05 | 2024-09-03 | 2.280 | 349 | +0 | 0.00% | 796 |
| 2024-09-04 | 2024-09-02 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-09-03 | 2024-08-30 | 2.422 | 349 | +0 | 0.00% | 845 |
| 2024-09-02 | 2024-08-29 | 2.432 | 349 | +0 | 0.00% | 849 |
| 2024-08-30 | 2024-08-28 | 2.432 | 349 | +0 | 0.00% | 849 |
| 2024-08-29 | 2024-08-27 | 2.432 | 349 | +0 | 0.00% | 849 |
| 2024-08-28 | 2024-08-26 | 2.442 | 349 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 2.432 | 349 | +0 | 0.00% | 849 |
| 2024-08-26 | 2024-08-22 | 2.422 | 349 | +0 | 0.00% | 845 |
| 2024-08-23 | 2024-08-21 | 2.422 | 349 | +0 | 0.00% | 845 |
| 2024-08-22 | 2024-08-20 | 2.401 | 349 | +0 | 0.00% | 838 |
| 2024-08-21 | 2024-08-19 | 2.361 | 349 | +0 | 0.00% | 824 |
| 2024-08-20 | 2024-08-16 | 2.290 | 349 | +0 | 0.00% | 799 |
| 2024-08-19 | 2024-08-15 | 2.239 | 349 | +0 | 0.00% | 781 |
| 2024-08-16 | 2024-08-14 | 2.330 | 349 | +0 | 0.00% | 813 |
| 2024-08-15 | 2024-08-13 | 2.310 | 349 | +0 | 0.00% | 806 |
| 2024-08-14 | 2024-08-12 | 2.310 | 349 | +0 | 0.00% | 806 |
| 2024-08-13 | 2024-08-09 | 2.280 | 349 | +0 | 0.00% | 796 |
| 2024-08-12 | 2024-08-08 | 2.249 | 349 | +0 | 0.00% | 785 |
| 2024-08-09 | 2024-08-07 | 2.249 | 349 | +0 | 0.00% | 785 |
| 2024-08-08 | 2024-08-06 | 2.229 | 349 | +0 | 0.00% | 778 |
| 2024-08-07 | 2024-08-05 | 2.229 | 349 | +0 | 0.00% | 778 |
| 2024-08-06 | 2024-08-02 | 2.229 | 349 | +0 | 0.00% | 778 |
| 2024-08-05 | 2024-08-01 | 2.361 | 349 | +0 | 0.00% | 824 |
| 2024-08-02 | 2024-07-31 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-08-01 | 2024-07-30 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-07-31 | 2024-07-29 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-07-30 | 2024-07-26 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-07-29 | 2024-07-25 | 2.340 | 349 | +0 | 0.00% | 817 |
| 2024-07-26 | 2024-07-24 | 2.381 | 349 | +0 | 0.00% | 831 |
| 2024-07-25 | 2024-07-23 | 2.411 | 349 | +0 | 0.00% | 842 |
| 2024-07-24 | 2024-07-22 | 2.411 | 349 | +0 | 0.00% | 842 |
| 2024-07-23 | 2024-07-19 | 2.492 | 349 | +0 | 0.00% | 870 |
| 2024-07-22 | 2024-07-18 | 2.482 | 349 | +0 | 0.00% | 866 |
| 2024-07-19 | 2024-07-17 | 2.482 | 349 | +0 | 0.00% | 866 |
| 2024-07-18 | 2024-07-16 | 2.533 | 349 | +0 | 0.00% | 884 |
| 2024-07-17 | 2024-07-15 | 2.533 | 349 | +0 | 0.00% | 884 |
| 2024-07-16 | 2024-07-12 | 2.533 | 349 | +0 | 0.00% | 884 |
| 2024-07-15 | 2024-07-11 | 2.533 | 349 | +0 | 0.00% | 884 |
| 2024-07-12 | 2024-07-10 | 2.422 | 349 | +0 | 0.00% | 845 |
| 2024-07-11 | 2024-07-09 | 2.472 | 349 | +0 | 0.00% | 863 |
| 2024-07-10 | 2024-07-08 | 2.482 | 349 | +0 | 0.00% | 866 |
| 2024-07-09 | 2024-07-05 | 2.482 | 349 | +0 | 0.00% | 866 |
| 2024-07-08 | 2024-07-04 | 2.462 | 349 | +0 | 0.00% | 859 |
| 2024-07-05 | 2024-07-03 | 2.721 | 349 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 2.700 | 349 | +16 | 0.00% | 942 |
| 2024-07-03 | 2024-06-28 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-07-02 | 2024-06-27 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 2.785 | 333 | +0 | 0.00% | 927 |
| 2024-06-25 | 2024-06-21 | 2.700 | 333 | +0 | 0.00% | 899 |
| 2024-06-24 | 2024-06-20 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-21 | 2024-06-19 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-19 | 2024-06-17 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-18 | 2024-06-14 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-17 | 2024-06-13 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-06-14 | 2024-06-12 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 2.785 | 333 | +0 | 0.00% | 927 |
| 2024-06-12 | 2024-06-07 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-06-11 | 2024-06-06 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-07 | 2024-06-05 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-06-06 | 2024-06-04 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-06-05 | 2024-06-03 | 2.796 | 333 | +0 | 0.00% | 931 |
| 2024-06-04 | 2024-05-31 | 2.785 | 333 | +0 | 0.00% | 927 |
| 2024-06-03 | 2024-05-30 | 2.806 | 333 | +0 | 0.00% | 935 |
| 2024-05-31 | 2024-05-29 | 2.828 | 333 | +0 | 0.00% | 942 |
| 2024-05-30 | 2024-05-28 | 2.774 | 333 | +0 | 0.00% | 924 |
| 2024-05-29 | 2024-05-27 | 2.774 | 333 | +0 | 0.00% | 924 |
| 2024-05-28 | 2024-05-24 | 2.743 | 333 | +0 | 0.00% | 913 |
| 2024-05-27 | 2024-05-23 | 2.774 | 333 | +0 | 0.00% | 924 |
| 2024-05-24 | 2024-05-22 | 2.732 | 333 | +0 | 0.00% | 910 |
| 2024-05-23 | 2024-05-21 | 2.721 | 333 | +0 | 0.00% | 906 |
| 2024-05-22 | 2024-05-20 | 2.721 | 333 | +0 | 0.00% | 906 |
| 2024-05-21 | 2024-05-17 | 2.796 | 333 | +0 | 0.00% | 931 |
| 2024-05-20 | 2024-05-16 | 2.828 | 333 | +0 | 0.00% | 942 |
| 2024-05-17 | 2024-05-14 | 2.828 | 333 | +0 | 0.00% | 942 |
| 2024-05-16 | 2024-05-13 | 2.764 | 333 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 2.828 | 333 | +0 | 0.00% | 942 |
| 2024-05-13 | 2024-05-09 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-05-10 | 2024-05-08 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-05-09 | 2024-05-07 | 2.753 | 333 | +0 | 0.00% | 917 |
| 2024-05-08 | 2024-05-06 | 2.774 | 333 | +0 | 0.00% | 924 |
| 2024-05-07 | 2024-05-03 | 2.721 | 333 | +0 | 0.00% | 906 |
| 2024-05-06 | 2024-05-02 | 2.679 | 333 | +0 | 0.00% | 892 |
| 2024-05-03 | 2024-04-30 | 2.658 | 333 | +0 | 0.00% | 885 |
| 2024-05-02 | 2024-04-29 | 2.658 | 333 | +0 | 0.00% | 885 |
| 2024-04-30 | 2024-04-26 | 2.689 | 333 | +0 | 0.00% | 896 |
| 2024-04-29 | 2024-04-25 | 2.668 | 333 | +0 | 0.00% | 889 |
| 2024-04-26 | 2024-04-24 | 2.689 | 333 | +0 | 0.00% | 896 |
| 2024-04-25 | 2024-04-23 | 2.679 | 333 | +0 | 0.00% | 892 |
| 2024-04-24 | 2024-04-22 | 2.689 | 333 | +0 | 0.00% | 896 |
| 2024-04-23 | 2024-04-19 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-22 | 2024-04-18 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-19 | 2024-04-17 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-18 | 2024-04-16 | 2.541 | 333 | +0 | 0.00% | 846 |
| 2024-04-17 | 2024-04-15 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-16 | 2024-04-12 | 2.668 | 333 | +0 | 0.00% | 889 |
| 2024-04-15 | 2024-04-11 | 2.583 | 333 | +0 | 0.00% | 860 |
| 2024-04-12 | 2024-04-10 | 2.583 | 333 | +0 | 0.00% | 860 |
| 2024-04-11 | 2024-04-09 | 2.626 | 333 | +0 | 0.00% | 874 |
| 2024-04-10 | 2024-04-08 | 2.594 | 333 | +0 | 0.00% | 864 |
| 2024-04-09 | 2024-04-05 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-08 | 2024-04-03 | 2.583 | 333 | +0 | 0.00% | 860 |
| 2024-04-05 | 2024-04-02 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-04-03 | 2024-03-28 | 2.572 | 333 | +0 | 0.00% | 857 |
| 2024-04-02 | 2024-03-27 | 2.647 | 333 | +0 | 0.00% | 881 |
| 2024-03-28 | 2024-03-26 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-03-27 | 2024-03-25 | 2.647 | 333 | +0 | 0.00% | 881 |
| 2024-03-26 | 2024-03-22 | 2.509 | 333 | +0 | 0.00% | 835 |
| 2024-03-25 | 2024-03-21 | 2.477 | 333 | +0 | 0.00% | 825 |
| 2024-03-22 | 2024-03-20 | 2.509 | 333 | +0 | 0.00% | 835 |
| 2024-03-21 | 2024-03-19 | 2.509 | 333 | +0 | 0.00% | 835 |
| 2024-03-20 | 2024-03-18 | 2.509 | 333 | +0 | 0.00% | 835 |
| 2024-03-19 | 2024-03-15 | 2.509 | 333 | +0 | 0.00% | 835 |
| 2024-03-18 | 2024-03-14 | 2.551 | 333 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 2.604 | 333 | +0 | 0.00% | 867 |
| 2024-03-14 | 2024-03-12 | 2.636 | 333 | +0 | 0.00% | 878 |
| 2024-03-13 | 2024-03-11 | 2.647 | 333 | +0 | 0.00% | 881 |
| 2024-03-12 | 2024-03-08 | 2.583 | 333 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 2.541 | 333 | +0 | 0.00% | 846 |
| 2024-03-08 | 2024-03-06 | 2.498 | 333 | +0 | 0.00% | 832 |
| 2024-03-07 | 2024-03-05 | 2.413 | 333 | +0 | 0.00% | 804 |
| 2024-03-06 | 2024-03-04 | 2.317 | 333 | +0 | 0.00% | 772 |
| 2024-03-05 | 2024-03-01 | 2.328 | 333 | +0 | 0.00% | 775 |
| 2024-03-04 | 2024-02-29 | 2.285 | 333 | +0 | 0.00% | 761 |
| 2024-03-01 | 2024-02-28 | 2.243 | 333 | +0 | 0.00% | 747 |
| 2024-02-29 | 2024-02-27 | 2.317 | 333 | +0 | 0.00% | 772 |
| 2024-02-28 | 2024-02-26 | 2.296 | 333 | +0 | 0.00% | 765 |
| 2024-02-27 | 2024-02-23 | 2.296 | 333 | +0 | 0.00% | 765 |
| 2024-02-26 | 2024-02-22 | 2.285 | 333 | +0 | 0.00% | 761 |
| 2024-02-23 | 2024-02-21 | 2.232 | 333 | +0 | 0.00% | 743 |
| 2024-02-22 | 2024-02-20 | 2.200 | 333 | +0 | 0.00% | 733 |
| 2024-02-21 | 2024-02-19 | 2.137 | 333 | +0 | 0.00% | 712 |
| 2024-02-20 | 2024-02-16 | 2.147 | 333 | +0 | 0.00% | 715 |
| 2024-02-19 | 2024-02-15 | 2.126 | 333 | +0 | 0.00% | 708 |
| 2024-02-16 | 2024-02-14 | 2.105 | 333 | +0 | 0.00% | 701 |
| 2024-02-15 | 2024-02-09 | 2.105 | 333 | +0 | 0.00% | 701 |
| 2024-02-14 | 2024-02-07 | 2.073 | 333 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 2.084 | 333 | +0 | 0.00% | 694 |
| 2024-02-07 | 2024-02-05 | 2.041 | 333 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 2.094 | 333 | +0 | 0.00% | 697 |
| 2024-02-05 | 2024-02-01 | 2.084 | 333 | +0 | 0.00% | 694 |
| 2024-02-02 | 2024-01-31 | 2.115 | 333 | +0 | 0.00% | 704 |
| 2024-02-01 | 2024-01-30 | 2.073 | 333 | +0 | 0.00% | 690 |
| 2024-01-31 | 2024-01-29 | 2.073 | 333 | +0 | 0.00% | 690 |
| 2024-01-30 | 2024-01-26 | 2.084 | 333 | +0 | 0.00% | 694 |
| 2024-01-29 | 2024-01-25 | 2.115 | 333 | +0 | 0.00% | 704 |
| 2024-01-26 | 2024-01-24 | 2.115 | 333 | +0 | 0.00% | 704 |
| 2024-01-25 | 2024-01-23 | 2.030 | 333 | +0 | 0.00% | 676 |
| 2024-01-24 | 2024-01-22 | 2.020 | 333 | +0 | 0.00% | 673 |
| 2024-01-23 | 2024-01-19 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2024-01-22 | 2024-01-18 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2024-01-19 | 2024-01-17 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2024-01-18 | 2024-01-16 | 1.988 | 333 | +0 | 0.00% | 662 |
| 2024-01-17 | 2024-01-15 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2024-01-16 | 2024-01-12 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2024-01-15 | 2024-01-11 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2024-01-12 | 2024-01-10 | 2.020 | 333 | +0 | 0.00% | 673 |
| 2024-01-11 | 2024-01-09 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2024-01-10 | 2024-01-08 | 2.062 | 333 | +0 | 0.00% | 687 |
| 2024-01-09 | 2024-01-05 | 2.009 | 333 | +0 | 0.00% | 669 |
| 2024-01-08 | 2024-01-04 | 2.030 | 333 | +0 | 0.00% | 676 |
| 2024-01-05 | 2024-01-03 | 2.009 | 333 | +0 | 0.00% | 669 |
| 2024-01-04 | 2024-01-02 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2024-01-03 | 2023-12-29 | 2.073 | 333 | +0 | 0.00% | 690 |
| 2024-01-02 | 2023-12-28 | 2.041 | 333 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 2.041 | 333 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 2.041 | 333 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-12-22 | 2023-12-20 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-12-21 | 2023-12-19 | 2.073 | 333 | +0 | 0.00% | 690 |
| 2023-12-20 | 2023-12-18 | 2.084 | 333 | +0 | 0.00% | 694 |
| 2023-12-19 | 2023-12-15 | 2.105 | 333 | +0 | 0.00% | 701 |
| 2023-12-18 | 2023-12-14 | 2.105 | 333 | +0 | 0.00% | 701 |
| 2023-12-15 | 2023-12-13 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-12-14 | 2023-12-12 | 2.041 | 333 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-12-12 | 2023-12-08 | 2.062 | 333 | +0 | 0.00% | 687 |
| 2023-12-11 | 2023-12-07 | 2.105 | 333 | +0 | 0.00% | 701 |
| 2023-12-08 | 2023-12-06 | 2.084 | 333 | +0 | 0.00% | 694 |
| 2023-12-07 | 2023-12-05 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-12-06 | 2023-12-04 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-12-05 | 2023-12-01 | 1.924 | 333 | +0 | 0.00% | 641 |
| 2023-12-04 | 2023-11-30 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-12-01 | 2023-11-29 | 1.988 | 333 | +0 | 0.00% | 662 |
| 2023-11-30 | 2023-11-28 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2023-11-29 | 2023-11-27 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2023-11-28 | 2023-11-24 | 1.988 | 333 | +0 | 0.00% | 662 |
| 2023-11-27 | 2023-11-23 | 1.988 | 333 | +0 | 0.00% | 662 |
| 2023-11-24 | 2023-11-22 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2023-11-23 | 2023-11-21 | 1.988 | 333 | +0 | 0.00% | 662 |
| 2023-11-22 | 2023-11-20 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-11-21 | 2023-11-17 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-11-20 | 2023-11-16 | 1.945 | 333 | +0 | 0.00% | 648 |
| 2023-11-17 | 2023-11-15 | 1.945 | 333 | +0 | 0.00% | 648 |
| 2023-11-16 | 2023-11-14 | 1.924 | 333 | +0 | 0.00% | 641 |
| 2023-11-15 | 2023-11-13 | 1.892 | 333 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 1.913 | 333 | +0 | 0.00% | 637 |
| 2023-11-13 | 2023-11-09 | 1.924 | 333 | +0 | 0.00% | 641 |
| 2023-11-10 | 2023-11-08 | 1.913 | 333 | +0 | 0.00% | 637 |
| 2023-11-09 | 2023-11-07 | 1.945 | 333 | +0 | 0.00% | 648 |
| 2023-11-08 | 2023-11-06 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-11-07 | 2023-11-03 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-11-06 | 2023-11-02 | 1.956 | 333 | +0 | 0.00% | 651 |
| 2023-11-03 | 2023-11-01 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-11-02 | 2023-10-31 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-11-01 | 2023-10-30 | 1.967 | 333 | +0 | 0.00% | 655 |
| 2023-10-31 | 2023-10-27 | 1.945 | 333 | +0 | 0.00% | 648 |
| 2023-10-30 | 2023-10-26 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-10-27 | 2023-10-25 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-10-26 | 2023-10-24 | 1.913 | 333 | +0 | 0.00% | 637 |
| 2023-10-25 | 2023-10-20 | 1.913 | 333 | +0 | 0.00% | 637 |
| 2023-10-24 | 2023-10-19 | 1.945 | 333 | +0 | 0.00% | 648 |
| 2023-10-20 | 2023-10-18 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-10-19 | 2023-10-17 | 1.913 | 333 | +0 | 0.00% | 637 |
| 2023-10-18 | 2023-10-16 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-10-17 | 2023-10-13 | 1.892 | 333 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 1.956 | 333 | +0 | 0.00% | 651 |
| 2023-10-13 | 2023-10-11 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-10-12 | 2023-10-10 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-10-11 | 2023-10-09 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-10-10 | 2023-10-06 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-10-09 | 2023-10-05 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-10-06 | 2023-10-04 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2023-10-05 | 2023-10-03 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2023-10-04 | 2023-09-29 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-10-03 | 2023-09-28 | 1.839 | 333 | +0 | 0.00% | 612 |
| 2023-09-29 | 2023-09-27 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-28 | 2023-09-26 | 1.871 | 333 | +0 | 0.00% | 623 |
| 2023-09-27 | 2023-09-25 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-09-26 | 2023-09-22 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-25 | 2023-09-21 | 1.871 | 333 | +0 | 0.00% | 623 |
| 2023-09-22 | 2023-09-20 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-21 | 2023-09-19 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-20 | 2023-09-18 | 1.796 | 333 | +0 | 0.00% | 598 |
| 2023-09-19 | 2023-09-15 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-09-18 | 2023-09-14 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-15 | 2023-09-13 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2023-09-14 | 2023-09-12 | 1.871 | 333 | +0 | 0.00% | 623 |
| 2023-09-13 | 2023-09-11 | 1.786 | 333 | +0 | 0.00% | 595 |
| 2023-09-12 | 2023-09-07 | 1.882 | 333 | +0 | 0.00% | 627 |
| 2023-09-11 | 2023-09-06 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-09-07 | 2023-09-05 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-09-06 | 2023-09-04 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-09-05 | 2023-08-31 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-09-04 | 2023-08-30 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-08-31 | 2023-08-29 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2023-08-30 | 2023-08-28 | 1.818 | 333 | +0 | 0.00% | 605 |
| 2023-08-29 | 2023-08-25 | 1.818 | 333 | +0 | 0.00% | 605 |
| 2023-08-28 | 2023-08-24 | 1.807 | 333 | +0 | 0.00% | 602 |
| 2023-08-25 | 2023-08-23 | 1.733 | 333 | +0 | 0.00% | 577 |
| 2023-08-24 | 2023-08-22 | 1.765 | 333 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 1.807 | 333 | +0 | 0.00% | 602 |
| 2023-08-22 | 2023-08-18 | 1.807 | 333 | +0 | 0.00% | 602 |
| 2023-08-21 | 2023-08-17 | 1.807 | 333 | +0 | 0.00% | 602 |
| 2023-08-18 | 2023-08-16 | 1.807 | 333 | +0 | 0.00% | 602 |
| 2023-08-17 | 2023-08-15 | 1.796 | 333 | +0 | 0.00% | 598 |
| 2023-08-16 | 2023-08-14 | 1.765 | 333 | +0 | 0.00% | 588 |
| 2023-08-15 | 2023-08-11 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-08-14 | 2023-08-10 | 1.839 | 333 | +0 | 0.00% | 612 |
| 2023-08-11 | 2023-08-09 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-08-10 | 2023-08-08 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-08-09 | 2023-08-07 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-08-08 | 2023-08-04 | 1.786 | 333 | +0 | 0.00% | 595 |
| 2023-08-07 | 2023-08-03 | 1.775 | 333 | +0 | 0.00% | 591 |
| 2023-08-04 | 2023-08-02 | 1.786 | 333 | +0 | 0.00% | 595 |
| 2023-08-03 | 2023-08-01 | 1.754 | 333 | +0 | 0.00% | 584 |
| 2023-08-02 | 2023-07-31 | 1.765 | 333 | +0 | 0.00% | 588 |
| 2023-08-01 | 2023-07-28 | 1.743 | 333 | +0 | 0.00% | 581 |
| 2023-07-31 | 2023-07-27 | 1.754 | 333 | +0 | 0.00% | 584 |
| 2023-07-28 | 2023-07-26 | 1.754 | 333 | +0 | 0.00% | 584 |
| 2023-07-27 | 2023-07-25 | 1.786 | 333 | +0 | 0.00% | 595 |
| 2023-07-26 | 2023-07-24 | 1.711 | 333 | +0 | 0.00% | 570 |
| 2023-07-25 | 2023-07-21 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-07-24 | 2023-07-20 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-07-21 | 2023-07-19 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-07-20 | 2023-07-18 | 1.839 | 333 | +0 | 0.00% | 612 |
| 2023-07-19 | 2023-07-14 | 1.828 | 333 | +0 | 0.00% | 609 |
| 2023-07-18 | 2023-07-13 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2023-07-14 | 2023-07-12 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-07-13 | 2023-07-11 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2023-07-12 | 2023-07-10 | 1.839 | 333 | +0 | 0.00% | 612 |
| 2023-07-11 | 2023-07-07 | 1.903 | 333 | +0 | 0.00% | 634 |
| 2023-07-10 | 2023-07-06 | 1.935 | 333 | +0 | 0.00% | 644 |
| 2023-07-07 | 2023-07-05 | 1.998 | 333 | +0 | 0.00% | 665 |
| 2023-07-06 | 2023-07-04 | 2.020 | 333 | +0 | 0.00% | 673 |
| 2023-07-05 | 2023-07-03 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-07-04 | 2023-06-30 | 2.030 | 333 | +0 | 0.00% | 676 |
| 2023-07-03 | 2023-06-29 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-06-30 | 2023-06-28 | 2.052 | 333 | +0 | 0.00% | 683 |
| 2023-06-29 | 2023-06-27 | 1.977 | 333 | +0 | 0.00% | 658 |
| 2023-06-28 | 2023-06-26 | 2.009 | 333 | +0 | 0.00% | 669 |
| 2023-06-27 | 2023-06-23 | 2.251 | 333 | +0 | 0.00% | 750 |
| 2023-06-26 | 2023-06-21 | 2.262 | 333 | +20 | 0.00% | 753 |
| 2023-06-23 | 2023-06-20 | 2.206 | 313 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 2.206 | 313 | +0 | 0.00% | 690 |
| 2023-06-20 | 2023-06-16 | 2.195 | 313 | +0 | 0.00% | 687 |
| 2023-06-19 | 2023-06-15 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-06-16 | 2023-06-14 | 2.206 | 313 | +0 | 0.00% | 690 |
| 2023-06-15 | 2023-06-13 | 2.217 | 313 | +0 | 0.00% | 694 |
| 2023-06-14 | 2023-06-12 | 2.172 | 313 | +0 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 2.206 | 313 | +0 | 0.00% | 690 |
| 2023-06-12 | 2023-06-08 | 2.229 | 313 | +0 | 0.00% | 698 |
| 2023-06-09 | 2023-06-07 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-06-08 | 2023-06-06 | 2.308 | 313 | +0 | 0.00% | 722 |
| 2023-06-07 | 2023-06-05 | 2.353 | 313 | +0 | 0.00% | 736 |
| 2023-06-06 | 2023-06-02 | 2.251 | 313 | +0 | 0.00% | 705 |
| 2023-06-05 | 2023-06-01 | 2.172 | 313 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 2.036 | 313 | +0 | 0.00% | 637 |
| 2023-06-01 | 2023-05-30 | 2.251 | 313 | +0 | 0.00% | 705 |
| 2023-05-31 | 2023-05-29 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-05-30 | 2023-05-25 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-05-29 | 2023-05-24 | 2.296 | 313 | +0 | 0.00% | 719 |
| 2023-05-25 | 2023-05-23 | 2.296 | 313 | +0 | 0.00% | 719 |
| 2023-05-24 | 2023-05-22 | 2.274 | 313 | +0 | 0.00% | 712 |
| 2023-05-23 | 2023-05-19 | 2.398 | 313 | +0 | 0.00% | 751 |
| 2023-05-22 | 2023-05-18 | 2.410 | 313 | +0 | 0.00% | 754 |
| 2023-05-19 | 2023-05-17 | 2.410 | 313 | +0 | 0.00% | 754 |
| 2023-05-18 | 2023-05-16 | 2.421 | 313 | +0 | 0.00% | 758 |
| 2023-05-17 | 2023-05-15 | 2.432 | 313 | +0 | 0.00% | 761 |
| 2023-05-16 | 2023-05-12 | 2.421 | 313 | +0 | 0.00% | 758 |
| 2023-05-15 | 2023-05-11 | 2.466 | 313 | +0 | 0.00% | 772 |
| 2023-05-12 | 2023-05-10 | 2.477 | 313 | +0 | 0.00% | 775 |
| 2023-05-11 | 2023-05-09 | 2.489 | 313 | +0 | 0.00% | 779 |
| 2023-05-10 | 2023-05-08 | 2.466 | 313 | +0 | 0.00% | 772 |
| 2023-05-09 | 2023-05-05 | 2.489 | 313 | +0 | 0.00% | 779 |
| 2023-05-08 | 2023-05-04 | 2.443 | 313 | +0 | 0.00% | 765 |
| 2023-05-05 | 2023-05-03 | 2.364 | 313 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 2.364 | 313 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 2.376 | 313 | +0 | 0.00% | 744 |
| 2023-05-02 | 2023-04-27 | 2.376 | 313 | +0 | 0.00% | 744 |
| 2023-04-28 | 2023-04-26 | 2.432 | 313 | +0 | 0.00% | 761 |
| 2023-04-27 | 2023-04-25 | 2.240 | 313 | +0 | 0.00% | 701 |
| 2023-04-26 | 2023-04-24 | 2.330 | 313 | +0 | 0.00% | 729 |
| 2023-04-25 | 2023-04-21 | 2.274 | 313 | +0 | 0.00% | 712 |
| 2023-04-24 | 2023-04-20 | 2.353 | 313 | +0 | 0.00% | 736 |
| 2023-04-21 | 2023-04-19 | 2.319 | 313 | +0 | 0.00% | 726 |
| 2023-04-20 | 2023-04-18 | 2.364 | 313 | +0 | 0.00% | 740 |
| 2023-04-19 | 2023-04-17 | 2.376 | 313 | +0 | 0.00% | 744 |
| 2023-04-18 | 2023-04-14 | 2.364 | 313 | +0 | 0.00% | 740 |
| 2023-04-17 | 2023-04-13 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-04-14 | 2023-04-12 | 2.251 | 313 | +0 | 0.00% | 705 |
| 2023-04-13 | 2023-04-11 | 2.262 | 313 | +0 | 0.00% | 708 |
| 2023-04-12 | 2023-04-06 | 2.229 | 313 | +0 | 0.00% | 698 |
| 2023-04-11 | 2023-04-04 | 2.217 | 313 | +0 | 0.00% | 694 |
| 2023-04-06 | 2023-04-03 | 2.240 | 313 | +0 | 0.00% | 701 |
| 2023-04-04 | 2023-03-31 | 2.206 | 313 | +0 | 0.00% | 690 |
| 2023-04-03 | 2023-03-30 | 2.093 | 313 | +0 | 0.00% | 655 |
| 2023-03-31 | 2023-03-29 | 2.172 | 313 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 2.127 | 313 | +0 | 0.00% | 666 |
| 2023-03-29 | 2023-03-27 | 2.149 | 313 | +0 | 0.00% | 673 |
| 2023-03-28 | 2023-03-24 | 2.240 | 313 | +0 | 0.00% | 701 |
| 2023-03-27 | 2023-03-23 | 2.353 | 313 | +0 | 0.00% | 736 |
| 2023-03-24 | 2023-03-22 | 2.285 | 313 | +0 | 0.00% | 715 |
| 2023-03-23 | 2023-03-21 | 2.308 | 313 | +0 | 0.00% | 722 |
| 2023-03-22 | 2023-03-20 | 2.206 | 313 | -25 | 0.00% | 690 |
| 2022-06-29 | 2022-06-27 | 3.006 | 338 | +17 | 0.00% | 1,016 |
| 2021-06-29 | 2021-06-25 | 2.727 | 321 | -1 | 0.00% | 875 |
| 2021-06-28 | 2021-06-24 | 2.575 | 322 | -132 | 0.00% | 829 |
| 2018-04-19 | 2018-04-17 | 3.383 | 454 | -2,151 | 0.00% | 1,536 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,605 | -76 | 0.00% | 20,576 |
| 2015-09-11 | 2015-09-09 | 10.597 | 2,681 | -6,115 | 0.00% | 28,411 |
| 2015-06-26 | 2015-06-24 | 13.001 | 8,796 | +6,115 | 0.00% | 114,357 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,681 | -44 | 0.00% | 38,170 |
| 2015-04-23 | 2015-04-21 | 10.714 | 2,725 | -8,703 | 0.00% | 29,196 |
| 2015-04-22 | 2015-04-20 | 10.666 | 11,428 | -31,080 | 0.00% | 121,890 |
| 2015-04-21 | 2015-04-17 | 10.955 | 42,508 | +31,080 | 0.01% | 465,696 |
| 2015-04-15 | 2015-04-13 | 11.052 | 11,428 | -3,729 | 0.00% | 126,302 |
| 2015-04-13 | 2015-04-09 | 10.859 | 15,157 | +12,432 | 0.00% | 164,589 |
| 2014-03-17 | 2014-03-13 | 11.921 | 2,725 | -2,611 | 0.00% | 32,484 |
| 2014-03-14 | 2014-03-12 | 11.728 | 5,336 | -2,486 | 0.00% | 62,579 |
| 2014-03-12 | 2014-03-10 | 11.438 | 7,822 | -2,487 | 0.00% | 89,469 |
| 2014-03-11 | 2014-03-07 | 11.486 | 10,309 | -4,227 | 0.00% | 118,413 |
| 2014-03-07 | 2014-03-05 | 11.293 | 14,536 | -2,486 | 0.00% | 164,160 |
| 2014-03-03 | 2014-02-27 | 11.390 | 17,022 | +11,500 | 0.00% | 193,878 |
| 2014-02-28 | 2014-02-26 | 10.907 | 5,522 | -1,865 | 0.00% | 60,230 |
| 2014-02-27 | 2014-02-25 | 11.052 | 7,387 | -9,946 | 0.00% | 81,641 |
| 2014-02-26 | 2014-02-24 | 11.583 | 17,333 | +8,081 | 0.00% | 200,766 |
| 2014-02-25 | 2014-02-21 | 11.004 | 9,252 | +6,527 | 0.00% | 101,807 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,725 | +827 | 0.00% | 31,958 |
| 2013-09-24 | 2013-09-19 | 13.272 | 1,898 | -621 | 0.00% | 25,190 |
| 2013-09-03 | 2013-08-30 | 11.940 | 2,519 | -332 | 0.00% | 30,078 |
| 2013-01-24 | 2013-01-22 | 17.697 | 2,851 | -3,518 | 0.00% | 50,455 |
| 2012-08-21 | 2012-08-17 | 15.992 | 6,369 | +2,111 | 0.00% | 101,850 |
| 2012-03-12 | 2012-03-08 | 21.749 | 4,258 | +1,407 | 0.00% | 92,605 |
| 2011-11-14 | 2011-11-10 | 21.322 | 2,851 | -1,618 | 0.00% | 60,789 |
| 2011-11-10 | 2011-11-08 | 21.109 | 4,469 | -4,925 | 0.00% | 94,336 |
| 2011-10-26 | 2011-10-24 | 20.043 | 9,394 | +2,814 | 0.00% | 188,282 |
| 2011-09-30 | 2011-09-27 | 17.271 | 6,580 | -1,407 | 0.00% | 113,643 |
| 2011-09-28 | 2011-09-26 | 16.205 | 7,987 | +2,111 | 0.00% | 129,428 |
| 2011-07-21 | 2011-07-19 | 27.719 | 5,876 | -1,407 | 0.00% | 162,875 |
| 2011-07-20 | 2011-07-18 | 28.572 | 7,283 | +3,517 | 0.00% | 208,087 |
| 2011-07-05 | 2011-06-30 | 26.866 | 3,766 | -8 | 0.00% | 101,177 |
| 2011-06-17 | 2011-06-15 | 29.425 | 3,774 | -1,407 | 0.00% | 111,048 |
| 2011-06-15 | 2011-06-13 | 28.998 | 5,181 | +2,322 | 0.00% | 150,239 |
| 2011-06-02 | 2011-05-31 | 30.704 | 2,859 | -704 | 0.00% | 87,782 |
| 2011-05-31 | 2011-05-27 | 28.145 | 3,563 | +2,322 | 0.00% | 100,281 |
| 2011-05-30 | 2011-05-26 | 28.572 | 1,241 | -2,322 | 0.00% | 35,457 |
| 2011-05-06 | 2011-05-04 | 25.587 | 3,563 | +704 | 0.00% | 91,165 |
| 2011-05-05 | 2011-05-03 | 26.013 | 2,859 | -2,322 | 0.00% | 74,371 |
| 2011-03-30 | 2011-03-28 | 24.307 | 5,181 | -2,110 | 0.00% | 125,936 |
| 2011-03-29 | 2011-03-25 | 24.307 | 7,291 | -2,322 | 0.00% | 177,224 |
| 2011-03-28 | 2011-03-24 | 23.028 | 9,613 | +2,322 | 0.00% | 221,367 |
| 2011-03-21 | 2011-03-17 | 22.175 | 7,291 | +2,110 | 0.00% | 161,678 |
| 2011-02-08 | 2011-02-02 | 25.587 | 5,181 | -2,321 | 0.00% | 132,564 |
| 2011-01-31 | 2011-01-27 | 25.587 | 7,502 | +2,321 | 0.00% | 191,950 |
| 2011-01-06 | 2011-01-04 | 26.866 | 5,181 | -2,321 | 0.00% | 139,192 |
| 2010-12-29 | 2010-12-24 | 26.013 | 7,502 | -3,729 | 0.00% | 195,149 |
| 2010-12-16 | 2010-12-14 | 26.439 | 11,231 | -4,643 | 0.00% | 296,941 |
| 2010-12-15 | 2010-12-13 | 24.307 | 15,874 | -2,321 | 0.00% | 385,853 |
| 2010-10-07 | 2010-10-05 | 22.175 | 18,195 | -1,196 | 0.01% | 403,474 |
| 2010-10-05 | 2010-09-30 | 22.175 | 19,391 | +3,517 | 0.01% | 429,996 |
| 2010-09-27 | 2010-09-22 | 20.896 | 15,874 | -1,899 | 0.00% | 331,698 |
| 2010-05-12 | 2010-05-10 | 19.403 | 17,773 | -1,126 | 0.01% | 344,852 |
| 2010-05-10 | 2010-05-06 | 18.337 | 18,899 | +2,322 | 0.01% | 346,551 |
| 2010-04-28 | 2010-04-26 | 20.256 | 16,577 | +703 | 0.01% | 335,784 |
| 2010-04-16 | 2010-04-14 | 21.749 | 15,874 | -703 | 0.00% | 345,237 |
| 2010-03-05 | 2010-03-03 | 22.601 | 16,577 | +2,321 | 0.01% | 374,664 |
| 2009-12-09 | 2009-12-07 | 21.322 | 14,256 | -4,643 | 0.00% | 303,968 |
| 2009-12-02 | 2009-11-30 | 21.322 | 18,899 | -4,643 | 0.01% | 402,967 |
| 2009-12-01 | 2009-11-27 | 20.896 | 23,542 | -17,939 | 0.01% | 491,926 |
| 2009-11-19 | 2009-11-17 | 23.454 | 41,481 | +4,643 | 0.01% | 972,909 |
| 2009-11-13 | 2009-11-11 | 23.881 | 36,838 | +4,643 | 0.01% | 879,720 |
| 2009-11-12 | 2009-11-10 | 22.175 | 32,195 | +3,518 | 0.01% | 713,924 |
| 2009-11-11 | 2009-11-09 | 22.175 | 28,677 | +2,321 | 0.01% | 635,913 |
| 2009-11-06 | 2009-11-04 | 21.749 | 26,356 | +2,322 | 0.01% | 573,205 |
| 2009-10-28 | 2009-10-23 | 22.175 | 24,034 | +3,517 | 0.01% | 532,954 |
| 2009-10-20 | 2009-10-16 | 19.830 | 20,517 | -14,773 | 0.01% | 406,843 |
| 2009-10-09 | 2009-10-07 | 20.682 | 35,290 | +18,291 | 0.01% | 729,884 |
| 2009-10-08 | 2009-10-06 | 18.124 | 16,999 | -2,111 | 0.01% | 308,087 |
| 2009-10-02 | 2009-09-29 | 18.977 | 19,110 | -4,924 | 0.01% | 362,644 |
| 2009-09-25 | 2009-09-23 | 20.469 | 24,034 | -2,814 | 0.01% | 491,958 |
| 2009-09-10 | 2009-09-08 | 22.175 | 26,848 | -6,332 | 0.01% | 595,355 |
| 2009-09-09 | 2009-09-07 | 21.749 | 33,180 | +2,111 | 0.01% | 721,617 |
| 2009-09-08 | 2009-09-04 | 21.322 | 31,069 | -4,221 | 0.01% | 662,457 |
| 2009-09-07 | 2009-09-03 | 21.322 | 35,290 | +4,221 | 0.01% | 752,458 |
| 2009-09-01 | 2009-08-28 | 20.896 | 31,069 | -14,774 | 0.01% | 649,208 |
| 2009-08-31 | 2009-08-27 | 22.601 | 45,843 | +3,518 | 0.01% | 1,036,118 |
| 2009-08-28 | 2009-08-26 | 24.734 | 42,325 | +7,035 | 0.01% | 1,046,852 |
| 2009-08-27 | 2009-08-25 | 23.454 | 35,290 | +8,442 | 0.01% | 827,703 |
| 2009-08-24 | 2009-08-20 | 21.322 | 26,848 | -25,326 | 0.01% | 572,456 |
| 2009-08-21 | 2009-08-19 | 18.550 | 52,174 | +23,919 | 0.02% | 967,840 |
| 2009-08-20 | 2009-08-18 | 21.749 | 28,255 | -5,347 | 0.01% | 614,506 |
| 2009-08-19 | 2009-08-17 | 22.175 | 33,602 | -10,201 | 0.01% | 745,125 |
| 2009-08-18 | 2009-08-14 | 24.307 | 43,803 | -5,909 | 0.01% | 1,064,729 |
| 2009-08-17 | 2009-08-13 | 26.013 | 49,712 | -4,713 | 0.02% | 1,293,158 |
| 2009-08-14 | 2009-08-12 | 27.719 | 54,425 | -2,111 | 0.02% | 1,508,593 |
| 2009-08-13 | 2009-08-11 | 28.572 | 56,536 | -4,221 | 0.02% | 1,615,326 |
| 2009-08-12 | 2009-08-10 | 28.145 | 60,757 | -17,587 | 0.02% | 1,710,018 |
| 2009-08-11 | 2009-08-07 | 27.719 | 78,344 | -2,111 | 0.02% | 2,171,598 |
| 2009-08-10 | 2009-08-06 | 28.572 | 80,455 | +12,945 | 0.02% | 2,298,731 |
| 2009-08-07 | 2009-08-05 | 26.866 | 67,510 | +3,728 | 0.02% | 1,813,715 |
| 2009-08-06 | 2009-08-04 | 28.145 | 63,782 | -7,246 | 0.02% | 1,795,157 |
| 2009-08-05 | 2009-08-03 | 29.425 | 71,028 | -703 | 0.02% | 2,089,965 |
| 2009-08-04 | 2009-07-31 | 27.292 | 71,731 | +31,657 | 0.02% | 1,957,705 |
| 2009-08-03 | 2009-07-30 | 24.307 | 40,074 | +3,517 | 0.01% | 974,087 |
| 2009-07-31 | 2009-07-29 | 24.734 | 36,557 | +3,940 | 0.01% | 904,188 |
| 2009-07-30 | 2009-07-28 | 25.587 | 32,617 | +3,729 | 0.01% | 834,556 |
| 2009-07-29 | 2009-07-27 | 25.160 | 28,888 | +4,432 | 0.01% | 726,825 |
| 2009-07-28 | 2009-07-24 | 26.013 | 24,456 | -12,663 | 0.01% | 636,174 |
| 2009-07-27 | 2009-07-23 | 24.734 | 37,119 | +28,421 | 0.01% | 918,089 |
| 2009-07-23 | 2009-07-21 | 17.697 | 8,698 | -7,035 | 0.00% | 153,932 |
| 2009-07-20 | 2009-07-16 | 17.697 | 15,733 | +914 | 0.00% | 278,433 |
| 2009-07-17 | 2009-07-15 | 17.484 | 14,819 | +3,729 | 0.00% | 259,097 |
| 2009-07-16 | 2009-07-14 | 17.697 | 11,090 | -2,111 | 0.00% | 196,264 |
| 2009-07-15 | 2009-07-13 | 17.911 | 13,201 | -3,517 | 0.00% | 236,438 |
| 2009-07-14 | 2009-07-10 | 18.337 | 16,718 | -4,924 | 0.01% | 306,558 |
| 2009-07-13 | 2009-07-09 | 17.484 | 21,642 | -24,623 | 0.01% | 378,392 |
| 2009-07-10 | 2009-07-08 | 18.550 | 46,265 | -7,035 | 0.01% | 858,227 |
| 2009-07-09 | 2009-07-07 | 18.977 | 53,300 | +11,960 | 0.02% | 1,011,457 |
| 2009-07-08 | 2009-07-06 | 19.403 | 41,340 | +23,918 | 0.01% | 802,125 |
| 2009-07-07 | 2009-07-03 | 16.844 | 17,422 | +15,477 | 0.01% | 293,464 |
| 2009-07-06 | 2009-07-02 | 18.550 | 1,945 | -4,221 | 0.00% | 36,080 |
| 2009-07-03 | 2009-06-30 | 23.028 | 6,166 | +5,628 | 0.00% | 141,990 |
| 2009-06-16 | 2009-06-12 | 71.642 | 538 | -4,838 | 0.00% | 38,544 |
| 2009-06-02 | 2009-05-29 | 70.789 | 5,376 | +4,838 | 0.03% | 380,564 |
| 2009-04-24 | 2009-04-22 | 33.689 | 538 | -2,532 | 0.01% | 18,125 |
| 2009-04-22 | 2009-04-20 | 45.629 | 3,070 | -352 | 0.03% | 140,082 |
| 2009-04-21 | 2009-04-17 | 46.482 | 3,422 | +235 | 0.04% | 159,062 |
| 2009-04-20 | 2009-04-16 | 48.188 | 3,187 | +234 | 0.03% | 153,575 |
| 2009-04-16 | 2009-04-14 | 52.452 | 2,953 | -1,548 | 0.03% | 154,892 |
| 2009-04-15 | 2009-04-09 | 52.452 | 4,501 | -93 | 0.05% | 236,088 |
| 2009-04-14 | 2009-04-08 | 53.732 | 4,594 | +703 | 0.05% | 246,844 |
| 2009-04-02 | 2009-03-31 | 51.173 | 3,891 | -1,172 | 0.04% | 199,114 |
| 2009-03-31 | 2009-03-27 | 39.659 | 5,063 | -1,876 | 0.06% | 200,794 |
| 2009-03-30 | 2009-03-26 | 23.454 | 6,939 | -2,814 | 0.08% | 162,750 |
| 2009-03-27 | 2009-03-25 | 18.763 | 9,753 | +4,690 | 0.11% | 183,000 |
| 2009-03-05 | 2009-03-03 | 16.631 | 5,063 | +2,345 | 0.06% | 84,204 |
| 2008-08-12 | 2008-08-08 | 54.158 | 2,718 | -235 | 0.03% | 147,202 |
| 2008-06-30 | 2008-06-26 | 62.687 | 2,953 | -234 | 0.03% | 185,115 |
| 2008-06-20 | 2008-06-18 | 69.084 | 3,187 | +234 | 0.04% | 220,170 |
| 2008-06-19 | 2008-06-17 | 67.378 | 2,953 | +1,219 | 0.03% | 198,967 |
| 2008-06-13 | 2008-06-11 | 73.348 | 1,734 | +1,196 | 0.02% | 127,186 |
| 2007-08-29 | 2007-08-27 | 183.370 | 538 | -469 | 0.01% | 98,653 |
| 2007-08-28 | 2007-08-24 | 183.370 | 1,007 | +469 | 0.01% | 184,654 |
| 2007-08-07 | 2007-08-03 | 226.014 | 538 | -117 | 0.01% | 121,596 |
| 2007-07-17 | 2007-07-13 | 272.923 | 655 | +117 | 0.01% | 178,765 |
| 2007-06-29 | 2007-06-27 | 264.394 | 538 | -469 | 0.01% | 142,244 |
| 2007-06-26 | 2007-06-22 | 1,007 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy