History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 112,968 +0 0.03% 1,025,749
2025-10-13 2025-10-09 9.260 112,968 +0 0.03% 1,046,084
2025-10-10 2025-10-08 9.030 112,968 +0 0.03% 1,020,101
2025-10-09 2025-10-06 8.900 112,968 +0 0.03% 1,005,415
2025-10-08 2025-10-03 9.090 112,968 +25,000 0.03% 1,026,879
2025-10-06 2025-10-02 8.800 87,968 -5,000 0.02% 774,118
2025-10-03 2025-09-30 9.100 92,968 -5,000 0.02% 846,009
2025-09-25 2025-09-23 9.710 97,968 +33,855 0.02% 951,269
2025-09-24 2025-09-22 10.000 64,113 +6,013 0.01% 641,130
2025-09-23 2025-09-19 10.270 58,100 +33,000 0.01% 596,687
2025-07-03 2025-06-30 9.321 25,100 +327 0.01% 233,965
2025-06-30 2025-06-26 9.038 24,773 +1,974 0.01% 223,889
2025-05-02 2025-04-29 6.383 22,799 -627 0.01% 145,528
2025-02-10 2025-02-06 3.769 23,426 -27,636 0.01% 88,294
2024-11-28 2024-11-26 3.060 51,062 -2,961 0.01% 156,241
2024-07-04 2024-07-02 2.700 54,023 +2,533 0.01% 145,865
2024-05-02 2024-04-29 2.658 51,490 -941 0.01% 136,837
2024-04-12 2024-04-10 2.583 52,431 -941 0.01% 135,436
2024-01-03 2023-12-29 2.073 53,372 -634,045 0.01% 110,634
2024-01-02 2023-12-28 2.041 687,417 -634,045 0.16% 1,403,011
2023-12-29 2023-12-27 2.041 1,321,462 -1,298,194 0.31% 2,697,091
2023-12-04 2023-11-30 1.967 2,619,656 +6,585 0.62% 5,151,760
2023-07-28 2023-07-26 1.754 2,613,071 -939 0.62% 4,583,263
2023-06-26 2023-06-21 2.262 2,614,010 +157,628 0.62% 5,914,096
2023-06-21 2023-06-19 2.206 2,456,382 +883 0.62% 5,418,532
2023-02-22 2023-02-20 2.670 2,455,499 +442 0.62% 6,555,456
2023-02-09 2023-02-07 2.704 2,455,057 +2,060 0.62% 6,637,593
2023-02-08 2023-02-06 2.658 2,452,997 -353,597 0.62% 6,521,027
2023-02-01 2023-01-30 2.772 2,806,594 +353,420 0.70% 7,778,517
2023-01-31 2023-01-27 2.647 2,453,174 +177 0.62% 6,493,747
2023-01-11 2023-01-09 2.443 2,452,997 -1,072,283 0.62% 5,993,795
2023-01-10 2023-01-06 2.421 3,525,280 -205,087 0.88% 8,534,116
2023-01-09 2023-01-05 2.489 3,730,367 -251,938 0.94% 9,283,792
2023-01-06 2023-01-04 2.511 3,982,305 -346,525 1.00% 10,000,890
2023-01-05 2023-01-03 2.489 4,328,830 -132,599 1.09% 10,773,191
2023-01-04 2022-12-30 2.455 4,461,429 -303,210 1.12% 10,951,784
2023-01-03 2022-12-29 2.624 4,764,639 -139,671 1.20% 12,504,580
2022-12-30 2022-12-28 2.602 4,904,310 +1,936,872 1.23% 12,760,183
2022-12-29 2022-12-23 2.489 2,967,438 +515,323 0.74% 7,385,085
2022-11-23 2022-11-21 2.489 2,452,115 +7 0.62% 6,102,596
2022-06-29 2022-06-27 3.006 2,452,108 +117,701 0.62% 7,371,813
2022-06-21 2022-06-17 2.971 2,334,407 +502 0.62% 6,934,749
2022-06-10 2022-06-08 3.089 2,333,905 -841 0.62% 7,210,588
2022-03-31 2022-03-29 2.971 2,334,746 -341,674 0.62% 6,935,757
2022-03-24 2022-03-22 2.852 2,676,420 +341,674 0.71% 7,632,726
2022-03-04 2022-03-02 3.125 2,334,746 +378 0.62% 7,296,416
2021-12-09 2021-12-07 3.327 2,334,368 +289 0.62% 7,766,790
2021-11-09 2021-11-05 3.470 2,334,079 -2,058 0.62% 8,098,649
2021-11-08 2021-11-04 3.624 2,336,137 -239,003 0.62% 8,466,664
2021-11-05 2021-11-03 3.565 2,575,140 -194,032 0.68% 9,179,865
2021-11-01 2021-10-28 3.553 2,769,172 +435,093 0.73% 9,838,645
2021-10-29 2021-10-27 3.612 2,334,079 -1,936 0.62% 8,431,470
2021-10-25 2021-10-21 3.684 2,336,015 -38,711 0.62% 8,605,013
2021-10-21 2021-10-19 3.707 2,374,726 -21,881 0.63% 8,804,046
2021-10-20 2021-10-18 3.755 2,396,607 -126,234 0.63% 8,999,080
2021-10-19 2021-10-15 3.684 2,522,841 +1,935 0.66% 9,293,210
2021-10-15 2021-10-11 3.434 2,520,906 -224,359 0.66% 8,657,025
2021-10-06 2021-10-04 3.470 2,745,265 +224,359 0.72% 9,525,358
2021-10-05 2021-09-30 3.505 2,520,906 -275,190 0.66% 8,836,756
2021-09-30 2021-09-28 3.553 2,796,096 -8,416 0.74% 9,934,304
2021-09-28 2021-09-24 3.541 2,804,512 +275,191 0.74% 9,930,880
2021-09-24 2021-09-21 3.648 2,529,321 +8,415 0.67% 9,226,915
2021-09-13 2021-09-09 3.684 2,520,906 -2,945 0.66% 9,286,082
2021-09-06 2021-09-02 3.791 2,523,851 +22,191 0.67% 9,566,842
2021-08-31 2021-08-27 4.004 2,501,660 -126,234 0.66% 10,017,800
2021-08-30 2021-08-26 4.040 2,627,894 -84,156 0.69% 10,616,979
2021-08-26 2021-08-24 3.802 2,712,050 -92,279 0.71% 10,312,450
2021-08-05 2021-08-03 3.398 2,804,329 -286,973 0.74% 9,530,357
2021-08-04 2021-08-02 3.387 3,091,302 +286,973 0.81% 10,468,886
2021-08-03 2021-07-30 3.387 2,804,329 -2,106 0.74% 9,497,034
2021-07-23 2021-07-21 3.375 2,806,435 -16,831 0.74% 9,470,819
2021-07-22 2021-07-20 3.422 2,823,266 -48,811 0.74% 9,661,810
2021-07-05 2021-06-30 3.731 2,872,077 +65,642 0.76% 10,716,178
2021-06-29 2021-06-25 2.727 2,806,435 -42,079 0.74% 7,652,191
2021-06-28 2021-06-24 2.575 2,848,514 -1,173,529 0.75% 7,335,430
2021-06-24 2021-06-22 2.424 4,022,043 -59 0.75% 9,748,213
2021-06-23 2021-06-21 2.272 4,022,102 +59 0.75% 9,139,084
2021-06-22 2021-06-18 2.272 4,022,043 -59 0.75% 9,138,950
2021-06-21 2021-06-17 2.373 4,022,102 +59 0.75% 9,545,265
2021-06-18 2021-06-16 2.222 4,022,043 -198 0.75% 8,935,862
2021-06-15 2021-06-10 2.323 4,022,241 +2 0.75% 9,342,497
2021-06-09 2021-06-07 2.272 4,022,239 +337 0.75% 9,139,395
2021-06-08 2021-06-04 2.272 4,021,902 -337 0.75% 9,138,629
2021-05-28 2021-05-26 2.373 4,022,239 -60 0.75% 9,545,590
2021-05-25 2021-05-21 2.424 4,022,299 +60 0.75% 9,748,833
2021-05-24 2021-05-20 2.373 4,022,239 +396 0.75% 9,545,590
2021-05-21 2021-05-18 2.424 4,021,843 +762 0.75% 9,747,728
2021-05-12 2021-05-10 2.424 4,021,081 -450 0.75% 9,745,881
2021-04-09 2021-04-07 2.525 4,021,531 +19 0.75% 10,153,096
2021-03-31 2021-03-29 2.474 4,021,512 -138 0.75% 9,949,987
2021-03-04 2021-03-02 2.575 4,021,650 -233 0.75% 10,356,464
2021-03-02 2021-02-26 2.676 4,021,883 -99 0.75% 10,763,224
2021-01-12 2021-01-08 2.424 4,021,982 -198,045 0.75% 9,748,065
2021-01-11 2021-01-07 2.525 4,220,027 -198,044 0.79% 10,654,236
2021-01-08 2021-01-06 2.525 4,418,071 -198,045 0.82% 11,154,234
2021-01-05 2020-12-31 2.424 4,616,116 -198,025 0.86% 11,188,066
2020-11-26 2020-11-24 2.020 4,814,141 +841 0.90% 9,723,349
2020-11-20 2020-11-18 1.868 4,813,300 -7,783 0.90% 8,992,526
2020-11-19 2020-11-17 1.919 4,821,083 -31,787 0.90% 9,250,501
2020-11-18 2020-11-16 1.868 4,852,870 -18,358 0.91% 9,066,454
2020-10-23 2020-10-21 1.919 4,871,228 -3,209 0.91% 9,346,717
2020-10-16 2020-10-14 2.070 4,874,437 +61,137 0.91% 10,091,260
2020-10-15 2020-10-12 2.070 4,813,300 -49,967 0.90% 9,964,691
2020-10-14 2020-10-09 2.171 4,863,267 -26,150 0.91% 10,559,264
2020-10-12 2020-10-08 2.121 4,889,417 -13,428 0.91% 10,369,157
2020-10-09 2020-10-07 2.171 4,902,845 -26,973 0.92% 10,645,196
2020-10-08 2020-10-06 2.121 4,929,818 -10,576 0.92% 10,454,836
2020-10-07 2020-10-05 2.171 4,940,394 -3,565 0.92% 10,726,724
2020-10-06 2020-09-30 2.222 4,943,959 -44,203 0.92% 10,984,103
2020-09-29 2020-09-25 2.272 4,988,162 +5,466 0.93% 11,334,180
2020-09-28 2020-09-24 2.272 4,982,696 -5,763 0.93% 11,321,761
2020-09-25 2020-09-23 2.323 4,988,459 +3,446 0.93% 11,586,741
2020-09-24 2020-09-22 2.373 4,985,013 +3,743 0.93% 11,830,449
2020-09-23 2020-09-21 2.373 4,981,270 +3,683 0.93% 11,821,566
2020-09-22 2020-09-18 2.424 4,977,587 +124,828 0.93% 12,064,162
2020-09-02 2020-08-31 2.424 4,852,759 -535 0.91% 11,761,617
2020-09-01 2020-08-28 2.525 4,853,294 +535 0.91% 12,253,035
2020-08-12 2020-08-10 2.575 4,852,759 -25,726 0.91% 12,496,718
2020-07-22 2020-07-20 2.676 4,878,485 -396,228 0.91% 13,055,632
2020-07-21 2020-07-17 2.676 5,274,713 -443,105 0.98% 14,116,004
2020-07-17 2020-07-15 2.323 5,717,818 -348,935 1.07% 13,280,830
2020-07-13 2020-07-09 2.222 6,066,753 -475,485 1.13% 13,478,639
2020-07-10 2020-07-08 1.969 6,542,238 +594 1.22% 12,883,326
2020-07-09 2020-07-07 1.919 6,541,644 -19,606 1.22% 12,551,845
2020-07-08 2020-07-06 1.969 6,561,250 -99,042 1.22% 12,920,766
2020-07-06 2020-07-02 1.919 6,660,292 -98,983 1.24% 12,779,502
2020-06-24 2020-06-22 1.919 6,759,275 -431 1.26% 12,969,427
2020-06-10 2020-06-08 2.070 6,759,706 +2,555 1.26% 13,994,221
2020-05-25 2020-05-21 2.323 6,757,151 -89,001 1.26% 15,694,899
2020-05-19 2020-05-15 2.272 6,846,152 +365 1.28% 15,555,935
2020-05-18 2020-05-14 2.272 6,845,787 -25,599 1.28% 15,555,105
2020-05-15 2020-05-13 2.323 6,871,386 -27,152 1.28% 15,960,233
2020-05-06 2020-05-04 2.171 6,898,538 +52 1.29% 14,978,302
2020-04-29 2020-04-27 2.222 6,898,486 -13,258 1.29% 15,326,519
2020-04-24 2020-04-22 2.222 6,911,744 -1,299 1.29% 15,355,974
2020-04-02 2020-03-31 2.272 6,913,043 -57,453 1.29% 15,707,926
2020-04-01 2020-03-30 2.272 6,970,496 -50,900 1.30% 15,838,471
2020-03-31 2020-03-27 2.373 7,021,396 +16 1.31% 16,663,199
2020-03-24 2020-03-20 2.373 7,021,380 -9,447 1.31% 16,663,161
2020-03-23 2020-03-19 2.171 7,030,827 -6,806 1.31% 15,265,531
2020-03-20 2020-03-18 2.272 7,037,633 +4,635 1.31% 15,991,021
2020-03-19 2020-03-17 2.373 7,032,998 +3,743 1.31% 16,690,733
2020-03-18 2020-03-16 2.323 7,029,255 -5,466 1.31% 16,326,917
2020-03-16 2020-03-12 2.575 7,034,721 +17,408 1.31% 18,115,658
2020-03-06 2020-03-04 2.575 7,017,313 -333,065 1.31% 18,070,829
2020-02-17 2020-02-13 2.575 7,350,378 +2,317 1.37% 18,928,531
2020-02-11 2020-02-07 2.676 7,348,061 +3,921 1.37% 19,664,626
2020-01-16 2020-01-14 2.727 7,344,140 +3,921 1.37% 20,024,965
2020-01-14 2020-01-10 2.777 7,340,219 +3,922 1.37% 20,384,909
2020-01-13 2020-01-09 2.828 7,336,297 -17,565 1.37% 20,744,453
2020-01-02 2019-12-27 2.878 7,353,862 -10,066 1.37% 21,165,444
2019-12-30 2019-12-24 2.777 7,363,928 -25,182 1.37% 20,450,752
2019-12-27 2019-12-20 2.727 7,389,110 -35,530 1.38% 20,147,583
2019-12-23 2019-12-19 2.727 7,424,640 -11,110 1.39% 20,244,461
2019-12-20 2019-12-18 2.777 7,435,750 -7,372 1.39% 20,650,213
2019-12-18 2019-12-16 2.777 7,443,122 +4,396 1.39% 20,670,686
2019-12-09 2019-12-05 2.727 7,438,726 -1,069 1.39% 20,282,869
2019-12-06 2019-12-04 2.676 7,439,795 +1,069 1.39% 19,910,121
2019-11-25 2019-11-21 2.676 7,438,726 +1,426 1.39% 19,907,260
2019-10-18 2019-10-16 2.525 7,437,300 +14,319 1.39% 18,776,834
2019-10-17 2019-10-15 2.626 7,422,981 +27,211 1.39% 19,490,310
2019-10-16 2019-10-14 2.626 7,395,770 +9,328 1.38% 19,418,863
2019-10-15 2019-10-11 2.626 7,386,442 +39,332 1.38% 19,394,371
2019-10-14 2019-10-10 2.575 7,347,110 +5,822 1.37% 18,920,115
2019-09-26 2019-09-24 2.626 7,341,288 -3,921 1.37% 19,275,811
2019-09-25 2019-09-23 2.727 7,345,209 -17,765 1.37% 20,027,880
2019-06-26 2019-06-24 3.080 7,362,974 -832 1.37% 22,678,805
2019-06-25 2019-06-21 3.080 7,363,806 -11,526 1.37% 22,681,367
2019-06-24 2019-06-20 3.131 7,375,332 -11,882 1.38% 23,089,277
2019-06-21 2019-06-19 3.030 7,387,214 -27,271 1.38% 22,380,459
2019-06-20 2019-06-18 2.929 7,414,485 -14,378 1.38% 21,714,311
2019-06-18 2019-06-14 2.828 7,428,863 -20,973 1.39% 21,006,197
2019-06-17 2019-06-13 2.878 7,449,836 -8,199 1.39% 21,441,671
2019-06-14 2019-06-12 2.878 7,458,035 -1,723 1.39% 21,465,269
2019-06-13 2019-06-11 2.929 7,459,758 +2,257 1.39% 21,846,899
2019-06-12 2019-06-10 2.878 7,457,501 +1,308 1.39% 21,463,732
2019-06-06 2019-06-04 2.878 7,456,193 -5,348 1.39% 21,459,967
2019-06-05 2019-06-03 2.929 7,461,541 -14,437 1.39% 21,852,120
2019-05-31 2019-05-29 3.030 7,475,978 -18,240 1.40% 22,649,380
2019-05-29 2019-05-27 3.030 7,494,218 +6,417 1.40% 22,704,641
2019-05-23 2019-05-21 3.131 7,487,801 +1,841 1.40% 23,441,373
2019-05-22 2019-05-20 3.131 7,485,960 +8,140 1.40% 23,435,610
2019-05-21 2019-05-17 3.181 7,477,820 -5,109 1.40% 23,787,709
2019-05-17 2019-05-15 3.333 7,482,929 -4,991 1.40% 24,937,483
2019-05-16 2019-05-14 3.232 7,487,920 +1,723 1.40% 24,197,931
2019-05-15 2019-05-10 3.232 7,486,197 +4,991 1.40% 24,192,363
2019-05-14 2019-05-09 3.181 7,481,206 +2,792 1.40% 23,798,480
2019-05-10 2019-05-08 3.333 7,478,414 +2,020 1.40% 24,922,437
2019-05-08 2019-05-06 3.434 7,476,394 +2,080 1.40% 25,670,726
2019-05-07 2019-05-03 3.636 7,474,314 +3,921 1.40% 27,173,207
2019-04-26 2019-04-24 3.838 7,470,393 +3,980 1.39% 28,667,783
2019-04-25 2019-04-23 3.737 7,466,413 +48 1.39% 27,898,496
2019-04-16 2019-04-12 3.838 7,466,365 +119 1.39% 28,652,325
2019-04-10 2019-04-08 3.787 7,466,246 +3,862 1.39% 28,274,870
2019-04-08 2019-04-03 3.838 7,462,384 -5,942 1.39% 28,637,048
2019-03-20 2019-03-18 3.939 7,468,326 +12,358 1.39% 29,414,057
2019-03-19 2019-03-15 3.989 7,455,968 +8,873 1.39% 29,741,864
2019-03-18 2019-03-14 3.989 7,447,095 +9,199 1.39% 29,706,470
2019-03-15 2019-03-13 3.989 7,437,896 +3,614 1.39% 29,669,775
2019-03-14 2019-03-12 4.090 7,434,282 +18,656 1.39% 30,406,127
2019-03-13 2019-03-11 3.939 7,415,626 +12,417 1.38% 29,206,498
2019-03-12 2019-03-08 3.989 7,403,209 +12,715 1.38% 29,531,409
2019-03-11 2019-03-07 3.939 7,390,494 +12,239 1.38% 29,107,515
2019-03-08 2019-03-06 4.090 7,378,255 -59 1.38% 30,176,978
2019-03-07 2019-03-05 4.191 7,378,314 -12,180 1.38% 30,922,335
2019-03-06 2019-03-04 4.241 7,390,494 +12,180 1.38% 31,346,555
2019-03-05 2019-03-01 4.292 7,378,314 +5,525 1.38% 31,667,452
2019-02-26 2019-02-22 4.039 7,372,789 -4,278 1.38% 29,782,342
2019-02-25 2019-02-21 4.039 7,377,067 -11,704 1.38% 29,799,623
2019-02-22 2019-02-20 4.191 7,388,771 -34,519 1.38% 30,966,160
2019-02-21 2019-02-19 3.484 7,423,290 -4,337 1.39% 25,863,219
2019-02-20 2019-02-18 3.484 7,427,627 -15,686 1.39% 25,878,329
2019-02-19 2019-02-15 3.383 7,443,313 -5,584 1.39% 25,181,300
2019-02-18 2019-02-14 3.484 7,448,897 -24,063 1.39% 25,952,436
2019-02-15 2019-02-13 3.484 7,472,960 +239,523 1.40% 26,036,273
2019-02-14 2019-02-12 2.979 7,233,437 -6,832 1.35% 21,549,330
2019-02-13 2019-02-11 3.030 7,240,269 +11,378 1.35% 21,935,271
2019-02-11 2019-02-04 3.030 7,228,891 -6,238 1.35% 21,900,800
2019-02-08 2019-01-31 3.030 7,235,129 -7,843 1.35% 21,919,699
2019-02-01 2019-01-30 2.979 7,242,972 -7,723 1.35% 21,577,736
2019-01-30 2019-01-28 3.030 7,250,695 -2,080 1.35% 21,966,858
2019-01-29 2019-01-25 3.080 7,252,775 -3,921 1.35% 22,339,379
2019-01-14 2019-01-10 2.474 7,256,696 -142,770 1.35% 17,954,449
2019-01-11 2019-01-09 2.525 7,399,466 -15,210 1.38% 18,681,315
2019-01-10 2019-01-08 2.474 7,414,676 -10,457 1.38% 18,345,321
2019-01-09 2019-01-07 2.424 7,425,133 -11,348 1.39% 17,996,271
2019-01-08 2019-01-04 2.474 7,436,481 -7,961 1.39% 18,399,271
2019-01-07 2019-01-03 2.474 7,444,442 -6,952 1.39% 18,418,968
2019-01-04 2019-01-02 2.474 7,451,394 +713 1.39% 18,436,169
2019-01-03 2018-12-31 2.474 7,450,681 -6,179 1.39% 18,434,404
2019-01-02 2018-12-27 2.575 7,456,860 -6,951 1.39% 19,202,741
2018-12-28 2018-12-24 2.575 7,463,811 -6,595 1.39% 19,220,641
2018-12-27 2018-12-20 2.575 7,470,406 -7,843 1.39% 19,237,624
2018-12-21 2018-12-19 2.626 7,478,249 -16,576 1.40% 19,635,426
2018-12-20 2018-12-18 2.626 7,494,825 -1,901 1.40% 19,678,949
2018-12-19 2018-12-17 2.727 7,496,726 -5,704 1.40% 20,441,015
2018-12-18 2018-12-14 2.676 7,502,430 -3,065,787 1.40% 20,077,743
2018-12-17 2018-12-13 2.626 10,568,217 +294,162 1.97% 27,748,667
2018-12-11 2018-12-07 2.676 10,274,055 +3,624 1.92% 27,495,069
2018-12-07 2018-12-05 2.676 10,270,431 -3,327 1.92% 27,485,371
2018-12-06 2018-12-04 2.676 10,273,758 +3,327 1.92% 27,494,274
2018-11-27 2018-11-23 2.626 10,270,431 -8,555 1.92% 26,966,779
2018-11-26 2018-11-22 2.626 10,278,986 -4,041 1.92% 26,989,241
2018-11-23 2018-11-21 2.676 10,283,027 -13,368 1.92% 27,519,080
2018-11-22 2018-11-20 2.575 10,296,395 -7,723 1.92% 26,515,049
2018-11-21 2018-11-19 2.676 10,304,118 -5,110 1.92% 27,575,523
2018-11-20 2018-11-16 2.676 10,309,228 -3,208 1.92% 27,589,198
2018-11-19 2018-11-15 2.676 10,312,436 +8,555 1.93% 27,597,783
2018-11-16 2018-11-14 2.626 10,303,881 +10,932 1.92% 27,054,608
2018-11-15 2018-11-13 2.626 10,292,949 +2,080 1.92% 27,025,904
2018-11-14 2018-11-12 2.626 10,290,869 +7,367 1.92% 27,020,442
2018-11-13 2018-11-09 2.626 10,283,502 +7,011 1.92% 27,001,099
2018-11-12 2018-11-08 2.777 10,276,491 +3,862 1.92% 28,539,384
2018-11-09 2018-11-07 2.828 10,272,629 -1,010 1.92% 29,047,362
2018-11-08 2018-11-06 2.777 10,273,639 -1,129 1.92% 28,531,464
2018-11-07 2018-11-05 2.777 10,274,768 +4,337 1.92% 28,534,599
2018-11-06 2018-11-02 2.878 10,270,431 +70,583 1.92% 29,559,738
2018-10-30 2018-10-26 2.525 10,199,848 -19,190 1.90% 25,751,395
2018-10-29 2018-10-25 2.525 10,219,038 +8,496 1.91% 25,799,844
2018-10-26 2018-10-24 2.626 10,210,542 +10,338 1.91% 26,809,530
2018-10-25 2018-10-23 2.727 10,200,204 +356 1.90% 27,812,478
2018-10-23 2018-10-19 2.777 10,199,848 -3,565 1.90% 28,326,535
2018-10-22 2018-10-18 2.727 10,203,413 +3,565 1.90% 27,821,227
2018-10-12 2018-10-10 2.878 10,199,848 -3,921 1.90% 29,356,591
2018-10-11 2018-10-09 2.929 10,203,769 +3,921 1.90% 29,883,102
2018-10-10 2018-10-08 2.929 10,199,848 -3,921 1.90% 29,871,619
2018-10-09 2018-10-05 3.030 10,203,769 -25,310 1.90% 30,913,553
2018-10-08 2018-10-04 3.080 10,229,079 -8,912 1.91% 31,506,737
2018-10-05 2018-10-03 3.232 10,237,991 +14,675 1.91% 33,085,049
2018-10-04 2018-10-02 3.232 10,223,316 -2,317 1.91% 33,037,625
2018-10-03 2018-09-28 3.333 10,225,633 +18,418 1.91% 34,077,772
2018-10-02 2018-09-27 3.434 10,207,215 -10,571 1.91% 35,047,193
2018-09-28 2018-09-26 3.383 10,217,786 +17,938 1.91% 34,567,555
2018-09-27 2018-09-24 3.434 10,199,848 -12,536 1.90% 35,021,898
2018-09-26 2018-09-21 3.585 10,212,384 +416 1.91% 36,611,924
2018-09-14 2018-09-12 3.535 10,211,968 -3,030 1.91% 36,094,792
2018-09-13 2018-09-11 3.484 10,214,998 +3,030 1.91% 35,589,709
2018-08-29 2018-08-27 4.241 10,211,968 -31 1.91% 43,313,751
2018-08-28 2018-08-24 4.090 10,211,999 +31 1.91% 41,766,958
2018-08-23 2018-08-21 3.888 10,211,968 -2,436 1.91% 39,704,271
2018-08-22 2018-08-20 3.939 10,214,404 -6,060 1.91% 40,229,506
2018-08-21 2018-08-17 3.939 10,220,464 -9,744 1.91% 40,253,373
2018-08-20 2018-08-16 3.939 10,230,208 +5,288 1.91% 40,291,750
2018-08-17 2018-08-15 4.039 10,224,920 +12,952 1.91% 41,303,511
2018-08-16 2018-08-14 4.039 10,211,968 +17,230 1.91% 41,251,191
2018-08-07 2018-08-03 4.393 10,194,738 -5,288 1.90% 44,784,980
2018-08-06 2018-08-02 4.494 10,200,026 +2,971 1.90% 45,838,284
2018-08-03 2018-08-01 4.595 10,197,055 +2,317 1.90% 46,854,706
2018-08-02 2018-07-31 4.696 10,194,738 -2,197 1.90% 47,873,599
2018-08-01 2018-07-30 4.898 10,196,935 +2,197 1.90% 49,943,439
2018-07-26 2018-07-24 4.494 10,194,738 +36,242 1.90% 45,814,520
2018-07-20 2018-07-18 4.039 10,158,496 -535 1.90% 41,035,191
2018-07-19 2018-07-17 4.090 10,159,031 -12,774 1.90% 41,550,319
2018-07-18 2018-07-16 4.039 10,171,805 -44,203 1.90% 41,088,953
2018-07-17 2018-07-13 4.241 10,216,008 -30,598 1.91% 43,330,886
2018-07-16 2018-07-12 4.039 10,246,606 -6,179 1.91% 41,391,111
2018-07-13 2018-07-11 4.090 10,252,785 +77,257 1.91% 41,933,772
2018-07-12 2018-07-10 4.241 10,175,528 -9,447 1.90% 43,159,192
2018-07-11 2018-07-09 4.191 10,184,975 +22,637 1.90% 42,684,984
2018-07-10 2018-07-06 4.191 10,162,338 +249,061 1.90% 42,590,113
2018-07-09 2018-07-05 4.241 9,913,277 +700,840 1.85% 42,046,862
2018-07-06 2018-07-04 4.393 9,212,437 +221,612 1.72% 40,469,780
2018-07-05 2018-07-03 4.544 8,990,825 +77,395 1.68% 40,858,189
2018-07-04 2018-06-29 4.494 8,913,430 +2,555 1.66% 40,056,401
2018-07-03 2018-06-28 4.494 8,910,875 +2,496 1.66% 40,044,919
2018-06-29 2018-06-27 4.544 8,908,379 +2,317 1.66% 40,483,519
2018-06-28 2018-06-26 5.049 8,906,062 +190,420 1.66% 44,969,988
2018-06-27 2018-06-25 4.544 8,715,642 +424,270 1.63% 39,607,639
2018-06-26 2018-06-22 4.443 8,291,372 +2,436 1.55% 36,842,249
2018-06-25 2018-06-21 4.342 8,288,936 +319,050 1.55% 35,994,347
2018-06-22 2018-06-20 4.544 7,969,886 -2,911 1.49% 36,218,602
2018-06-21 2018-06-19 4.847 7,972,797 +912,530 1.49% 38,647,286
2018-06-20 2018-06-15 5.150 7,060,267 +318,634 1.32% 36,362,887
2018-06-19 2018-06-14 5.150 6,741,633 +1,842 1.26% 34,721,809
2018-06-13 2018-06-11 4.443 6,739,791 +472,811 1.26% 29,947,885
2018-06-12 2018-06-08 4.393 6,266,980 +178 1.17% 27,530,533
2018-06-11 2018-06-07 4.494 6,266,802 +105,756 1.17% 28,162,619
2018-06-08 2018-06-06 4.544 6,161,046 +586,054 1.15% 27,998,452
2018-06-07 2018-06-05 4.544 5,574,992 +54,838 1.04% 25,335,170
2018-06-06 2018-06-04 4.140 5,520,154 +252,151 1.03% 22,856,099
2018-06-05 2018-06-01 4.393 5,268,003 +655,210 0.98% 23,142,077
2018-06-04 2018-05-31 3.333 4,612,793 -35,291 0.86% 15,372,516
2018-05-31 2018-05-29 3.383 4,648,084 +3,921 0.87% 15,724,825
2018-05-29 2018-05-25 3.232 4,644,163 +7,843 0.87% 15,008,058
2018-05-28 2018-05-24 3.282 4,636,320 +23,527 0.87% 15,216,817
2018-05-25 2018-05-23 3.434 4,612,793 -11,764 0.86% 15,838,350
2018-05-24 2018-05-21 3.030 4,624,557 +36,141 0.86% 14,010,655
2018-05-23 2018-05-18 2.828 4,588,416 +93,678 0.86% 12,974,418
2018-05-21 2018-05-17 2.878 4,494,738 +23,527 0.84% 12,936,485
2018-05-17 2018-05-15 3.080 4,471,211 +3,922 0.83% 13,771,843
2018-05-16 2018-05-14 3.030 4,467,289 -26,558 0.83% 13,534,193
2018-05-15 2018-05-11 3.080 4,493,847 +31,311 0.84% 13,841,564
2018-05-14 2018-05-10 3.080 4,462,536 +3,089 0.83% 13,745,123
2018-05-10 2018-05-08 3.131 4,459,447 +2,971 0.83% 13,960,782
2018-05-09 2018-05-07 3.131 4,456,476 +951 0.83% 13,951,481
2018-05-08 2018-05-04 3.181 4,455,525 -7,843 0.83% 14,173,480
2018-05-07 2018-05-03 3.181 4,463,368 +116,034 0.83% 14,198,429
2018-05-04 2018-05-02 3.282 4,347,334 +256,191 0.81% 14,268,339
2018-04-30 2018-04-26 3.181 4,091,143 -3,922 0.76% 13,014,344
2018-04-27 2018-04-25 3.181 4,095,065 -3,446 0.76% 13,026,820
2018-04-26 2018-04-24 3.181 4,098,511 -12,239 0.77% 13,037,782
2018-04-25 2018-04-23 3.232 4,110,750 +19,607 0.77% 13,284,282
2018-04-24 2018-04-20 3.232 4,091,143 -1,902 0.76% 13,220,921
2018-04-23 2018-04-19 3.333 4,093,045 +1,902 0.76% 13,640,413
2018-04-17 2018-04-13 3.484 4,091,143 +97,378 0.76% 14,253,805
2018-04-16 2018-04-12 3.585 3,993,765 +173,250 0.75% 14,317,854
2018-04-13 2018-04-11 3.636 3,820,515 +4,337 0.71% 13,889,655
2018-04-12 2018-04-10 3.686 3,816,178 +5,644 0.71% 14,066,581
2018-04-11 2018-04-09 3.585 3,810,534 +68,266 0.71% 13,660,961
2018-04-10 2018-04-06 3.585 3,742,268 +89,001 0.70% 13,416,224
2018-03-27 2018-03-23 3.838 3,653,267 +48,897 0.68% 14,019,485
2018-03-26 2018-03-22 3.888 3,604,370 +125,897 0.67% 14,013,840
2018-03-23 2018-03-21 3.989 3,478,473 +68,623 0.65% 13,875,633
2018-03-22 2018-03-20 3.939 3,409,850 +55,254 0.64% 13,429,719
2018-03-20 2018-03-16 3.989 3,354,596 -119 0.63% 13,381,487
2018-03-19 2018-03-15 4.140 3,354,715 -2,020 0.63% 13,890,137
2018-03-16 2018-03-14 4.039 3,356,735 -2,020 0.63% 13,559,513
2018-03-15 2018-03-13 4.039 3,358,755 -1,841 0.63% 13,567,673
2018-03-14 2018-03-12 4.090 3,360,596 -3,625 0.63% 13,744,799
2018-03-13 2018-03-09 4.039 3,364,221 -2,673 0.63% 13,589,753
2018-03-12 2018-03-08 4.090 3,366,894 -9,625 0.63% 13,770,558
2018-03-09 2018-03-07 4.090 3,376,519 -1,842 0.63% 13,809,924
2018-03-08 2018-03-06 4.140 3,378,361 +22,815 0.63% 13,988,043
2018-03-07 2018-03-05 4.191 3,355,546 -1,842 0.63% 14,063,012
2018-03-06 2018-03-02 4.342 3,357,388 -10,041 0.63% 14,579,313
2018-03-05 2018-03-01 4.241 3,367,429 -1,842 0.63% 14,282,847
2018-03-02 2018-02-28 4.140 3,369,271 +14,675 0.63% 13,950,406
2018-01-19 2018-01-17 4.948 3,354,596 -1,544 0.63% 16,599,819
2018-01-18 2018-01-16 5.100 3,356,140 +1,544 0.63% 17,115,851
2018-01-11 2018-01-09 5.100 3,354,596 -5,406 0.63% 17,107,977
2018-01-10 2018-01-08 5.100 3,360,002 +5,406 0.63% 17,135,547
2018-01-08 2018-01-04 5.150 3,354,596 -5,941 0.63% 17,277,363
2017-12-08 2017-12-06 4.999 3,360,537 -8,496 0.63% 16,798,904
2017-12-07 2017-12-05 5.100 3,369,033 +8,496 0.63% 17,181,604
2017-11-17 2017-11-15 5.049 3,360,537 -3,446 0.63% 16,968,589
2017-11-16 2017-11-14 4.999 3,363,983 +3,446 0.63% 16,816,130
2017-11-13 2017-11-09 5.150 3,360,537 -654 0.63% 17,307,961
2017-11-10 2017-11-08 5.150 3,361,191 -1,069 0.63% 17,311,330
2017-11-09 2017-11-07 5.201 3,362,260 +1,723 0.63% 17,486,608
2017-11-07 2017-11-03 5.251 3,360,537 -2,733 0.63% 17,647,333
2017-11-06 2017-11-02 5.251 3,363,270 +2,733 0.63% 17,661,685
2017-11-03 2017-11-01 5.251 3,360,537 -4,694 0.63% 17,647,333
2017-11-02 2017-10-31 5.201 3,365,231 +4,694 0.63% 17,502,060
2017-10-26 2017-10-24 5.302 3,360,537 -24 0.63% 17,817,019
2017-10-24 2017-10-20 5.302 3,360,561 -34 0.63% 17,817,146
2017-10-23 2017-10-19 5.251 3,360,595 +58 0.63% 17,647,638
2017-10-12 2017-10-10 5.251 3,360,537 -119 0.63% 17,647,333
2017-10-09 2017-10-04 5.352 3,360,656 +119 0.63% 17,987,342
2017-09-20 2017-09-18 5.201 3,360,537 -12,893 0.63% 17,477,647
2017-09-19 2017-09-15 4.797 3,373,430 +12,893 0.63% 16,182,006
2017-09-04 2017-08-31 4.847 3,360,537 -4,824 0.63% 16,289,846
2017-08-25 2017-08-22 4.898 3,365,361 -16,577 0.63% 16,483,159
2017-08-24 2017-08-21 4.797 3,381,938 +16,577 0.63% 16,222,818
2017-08-17 2017-08-15 4.999 3,365,361 -7,011 0.63% 16,823,018
2017-08-16 2017-08-14 5.049 3,372,372 -11,823 0.63% 17,028,349
2017-08-15 2017-08-11 5.049 3,384,195 +18,834 0.63% 17,088,047
2017-08-01 2017-07-28 5.100 3,365,361 -50,205 0.63% 17,162,877
2017-07-31 2017-07-27 5.201 3,415,566 +50,205 0.64% 17,763,845
2017-07-26 2017-07-24 5.403 3,365,361 -1,245 0.63% 18,182,454
2017-07-25 2017-07-21 5.504 3,366,606 +1,245 0.63% 18,529,165
2017-07-07 2017-07-05 5.706 3,365,361 -1,245 0.63% 19,202,031
2017-07-05 2017-07-03 5.756 3,366,606 +2,489 0.63% 19,379,127
2017-07-04 2017-06-30 5.756 3,364,117 -2,489 0.63% 19,364,799
2017-06-27 2017-06-23 5.908 3,366,606 -9,691 0.63% 19,889,104
2017-06-26 2017-06-22 5.908 3,376,297 +9,691 0.63% 19,946,356
2017-06-23 2017-06-21 5.958 3,366,606 -5,789 0.63% 20,059,096
2017-06-22 2017-06-20 5.908 3,372,395 -9,328 0.63% 19,923,304
2017-06-21 2017-06-19 6.009 3,381,723 +1,188 0.63% 20,319,923
2017-06-20 2017-06-16 5.756 3,380,535 +13,929 0.63% 19,459,306
2017-06-19 2017-06-15 6.261 3,366,606 -41,708 0.63% 21,079,050
2017-06-16 2017-06-14 6.312 3,408,314 -59 0.64% 21,512,291
2017-06-14 2017-06-12 6.564 3,408,373 +118 0.64% 22,373,170
2017-06-09 2017-06-07 6.615 3,408,255 -3,921 0.64% 22,544,491
2017-06-05 2017-06-01 6.716 3,412,176 -59 0.64% 22,915,014
2017-05-25 2017-05-23 6.766 3,412,235 -119 0.64% 23,087,706
2017-05-24 2017-05-22 6.766 3,412,354 -3,921 0.64% 23,088,512
2017-05-23 2017-05-19 6.766 3,416,275 +713 0.64% 23,115,042
2017-05-22 2017-05-18 6.817 3,415,562 -46,462 0.64% 23,282,682
2017-05-19 2017-05-17 6.968 3,462,024 +95,240 0.65% 24,123,828
2017-05-18 2017-05-16 6.766 3,366,784 +178 0.63% 22,780,178
2017-05-17 2017-05-15 6.665 3,366,606 -178 0.63% 22,438,989
2017-05-15 2017-05-11 6.817 3,366,784 +178 0.63% 22,950,179
2017-05-08 2017-05-04 6.867 3,366,606 -7,664 0.63% 23,118,958
2017-05-05 2017-05-02 6.918 3,374,270 -18,894 0.63% 23,341,967
2017-05-04 2017-04-28 6.918 3,393,164 +1,129 0.63% 23,472,669
2017-05-02 2017-04-27 6.918 3,392,035 +4,991 0.63% 23,464,859
2017-04-28 2017-04-26 7.069 3,387,044 +20,438 0.63% 23,943,406
2017-04-27 2017-04-25 7.069 3,366,606 -20,438 0.63% 23,798,928
2017-04-18 2017-04-12 6.766 3,387,044 -16,636 0.63% 22,917,260
2017-04-13 2017-04-11 6.817 3,403,680 +61,968 0.64% 23,201,686
2017-04-12 2017-04-10 6.867 3,341,712 +17,943 0.62% 22,948,008
2017-04-07 2017-04-05 6.968 3,323,769 -20,913 0.62% 23,160,449
2017-04-06 2017-04-03 7.019 3,344,682 +20,913 0.62% 23,475,059
2017-04-03 2017-03-30 7.372 3,323,769 -297 0.62% 24,503,084
2017-03-31 2017-03-29 7.423 3,324,066 +297 0.62% 24,673,118
2017-03-29 2017-03-27 7.473 3,323,769 -9,090 0.62% 24,838,743
2017-03-23 2017-03-21 7.120 3,332,859 +59 0.62% 23,728,655
2017-03-22 2017-03-20 7.170 3,332,800 +9,031 0.62% 23,896,520
2017-03-13 2017-03-09 6.968 3,323,769 -2,020 0.62% 23,160,449
2017-03-10 2017-03-08 7.120 3,325,789 +1,307 0.62% 23,678,319
2017-03-09 2017-03-07 7.170 3,324,482 +713 0.62% 23,836,879
2017-03-03 2017-03-01 7.170 3,323,769 -3,327 0.62% 23,831,767
2017-03-02 2017-02-28 7.271 3,327,096 -475 0.62% 24,191,616
2017-03-01 2017-02-27 7.322 3,327,571 -5,882 0.62% 24,363,091
2017-02-28 2017-02-24 7.170 3,333,453 +9,684 0.62% 23,901,202
2017-02-22 2017-02-20 7.271 3,323,769 -1,366 0.62% 24,167,425
2017-02-20 2017-02-16 7.221 3,325,135 +1,366 0.62% 24,009,459
2017-02-08 2017-02-06 7.322 3,323,769 -236,073 0.62% 24,335,255
2017-02-07 2017-02-03 6.918 3,559,842 -46,818 0.66% 24,625,687
2017-02-06 2017-02-02 6.867 3,606,660 +24,598 0.67% 24,767,443
2017-02-03 2017-02-01 6.918 3,582,062 -3,387 0.67% 24,779,397
2017-02-02 2017-01-27 6.968 3,585,449 -143,325 0.67% 24,983,869
2017-02-01 2017-01-25 6.968 3,728,774 -86,981 0.70% 25,982,576
2017-01-26 2017-01-24 6.968 3,815,755 -116,926 0.71% 26,588,671
2017-01-25 2017-01-23 6.918 3,932,681 -83,179 0.73% 27,204,851
2017-01-24 2017-01-20 6.968 4,015,860 -36,895 0.75% 27,983,028
2017-01-23 2017-01-19 6.968 4,052,755 -98,190 0.76% 28,240,117
2017-01-20 2017-01-18 6.918 4,150,945 -313,050 0.77% 28,714,721
2017-01-19 2017-01-17 6.867 4,463,995 -230,167 0.83% 30,654,883
2017-01-18 2017-01-16 6.766 4,694,162 -102,310 0.88% 31,761,422
2017-01-17 2017-01-13 6.867 4,796,472 -36,182 0.90% 32,938,050
2017-01-16 2017-01-12 6.867 4,832,654 -373,711 0.90% 33,186,517
2017-01-13 2017-01-11 7.019 5,206,365 -57,809 0.97% 36,541,509
2017-01-12 2017-01-10 7.069 5,264,174 -106,409 0.98% 37,213,056
2017-01-11 2017-01-09 7.019 5,370,583 -81,337 1.00% 37,694,093
2017-01-10 2017-01-06 7.221 5,451,920 -7,843 1.02% 39,366,116
2017-01-09 2017-01-05 7.271 5,459,763 +7,843 1.02% 39,698,431
2017-01-04 2016-12-30 7.170 5,451,920 -198,025 1.02% 39,090,829
2016-12-28 2016-12-22 6.766 5,649,945 -10,754 1.05% 38,228,396
2016-12-23 2016-12-21 6.817 5,660,699 +169,804 1.06% 38,586,989
2016-12-22 2016-12-20 6.817 5,490,895 +9,031 1.03% 37,429,495
2016-12-21 2016-12-19 6.968 5,481,864 +79,138 1.02% 38,198,332
2016-12-15 2016-12-13 7.423 5,402,726 -594 1.01% 40,102,121
2016-12-13 2016-12-09 7.625 5,403,320 -152,455 1.01% 41,197,864
2016-12-09 2016-12-07 7.271 5,555,775 +1,189 1.04% 40,396,543
2016-12-08 2016-12-06 7.322 5,554,586 -25,093 1.04% 40,668,369
2016-12-07 2016-12-05 7.221 5,579,679 -61,413 1.04% 40,288,613
2016-12-06 2016-12-02 7.271 5,641,092 -161,228 1.05% 41,016,891
2016-12-05 2016-12-01 7.524 5,802,320 -60,087 1.08% 43,654,097
2016-12-02 2016-11-30 7.423 5,862,407 -108,905 1.09% 43,514,136
2016-12-01 2016-11-29 7.978 5,971,312 -44,619 1.11% 47,639,140
2016-11-30 2016-11-28 8.230 6,015,931 -55,373 1.12% 49,513,943
2016-11-29 2016-11-25 8.230 6,071,304 -56,503 1.13% 49,969,689
2016-11-28 2016-11-24 8.281 6,127,807 -47,827 1.14% 50,744,151
2016-11-25 2016-11-23 8.584 6,175,634 -83,417 1.15% 53,011,187
2016-11-24 2016-11-22 8.432 6,259,051 -101,359 1.17% 52,779,105
2016-11-23 2016-11-21 8.584 6,360,410 -87,159 1.19% 54,597,291
2016-11-21 2016-11-17 8.887 6,447,569 +9,387 1.20% 57,298,826
2016-11-18 2016-11-16 9.089 6,438,182 -9,209 1.20% 58,515,755
2016-11-17 2016-11-15 8.432 6,447,391 +3,446 1.20% 54,367,272
2016-11-16 2016-11-14 8.432 6,443,945 +97,735 1.20% 54,338,214
2016-11-15 2016-11-11 7.271 6,346,210 +238 1.18% 46,143,868
2016-11-14 2016-11-10 7.372 6,345,972 +237 1.18% 46,783,000
2016-11-11 2016-11-09 6.918 6,345,735 +416 1.18% 43,897,477
2016-11-10 2016-11-08 6.968 6,345,319 +178 1.18% 44,214,998
2016-11-07 2016-11-03 7.019 6,345,141 +2,317 1.18% 44,534,147
2016-11-04 2016-11-02 6.918 6,342,824 +2,496 1.18% 43,877,340
2016-11-03 2016-11-01 6.918 6,340,328 +1,129 1.18% 43,860,073
2016-10-31 2016-10-27 7.069 6,339,199 +2,495 1.18% 44,812,532
2016-10-27 2016-10-25 7.221 6,336,704 -2,674 1.18% 45,754,785
2016-10-26 2016-10-24 7.271 6,339,378 -10,100 1.18% 46,094,191
2016-10-25 2016-10-20 6.817 6,349,478 -65,949 1.19% 43,282,153
2016-10-24 2016-10-19 6.716 6,415,427 +83,238 1.20% 43,083,827
2016-10-18 2016-10-14 6.918 6,332,189 -3,921 1.18% 43,803,771
2016-10-17 2016-10-13 6.918 6,336,110 +12,061 1.18% 43,830,895
2016-10-14 2016-10-12 7.120 6,324,049 -5,941 1.18% 45,024,759
2016-10-13 2016-10-11 7.221 6,329,990 -3,922 1.18% 45,706,306
2016-10-12 2016-10-07 7.170 6,333,912 -2,673 1.18% 45,414,803
2016-10-11 2016-10-06 7.221 6,336,585 -3,981 1.18% 45,753,926
2016-10-06 2016-10-04 7.221 6,340,566 -11,764 1.18% 45,782,671
2016-10-05 2016-10-03 7.120 6,352,330 +10,695 1.19% 45,226,109
2016-10-04 2016-09-30 7.221 6,341,635 -59,295 1.18% 45,790,390
2016-10-03 2016-09-29 7.372 6,400,930 -69,216 1.19% 47,188,155
2016-09-29 2016-09-27 7.322 6,470,146 +594 1.21% 47,371,719
2016-09-28 2016-09-26 7.322 6,469,552 -41,590 1.21% 47,367,370
2016-09-27 2016-09-23 7.372 6,511,142 -237 1.22% 48,000,646
2016-09-26 2016-09-22 7.322 6,511,379 +237 1.22% 47,673,610
2016-09-20 2016-09-15 6.665 6,511,142 -6,058 1.22% 43,397,844
2016-09-19 2016-09-14 6.766 6,517,200 -4,755 1.22% 44,096,377
2016-09-15 2016-09-13 6.766 6,521,955 +2,377 1.22% 44,128,550
2016-09-14 2016-09-12 6.716 6,519,578 -96,785 1.22% 43,783,269
2016-09-13 2016-09-09 6.918 6,616,363 +100,825 1.24% 45,769,583
2016-09-12 2016-09-08 6.968 6,515,538 +2,317 1.22% 45,401,106
2016-09-09 2016-09-07 6.918 6,513,221 +2,079 1.22% 45,056,084
2016-09-08 2016-09-06 6.918 6,511,142 -4,693 1.22% 45,041,702
2016-09-07 2016-09-05 6.968 6,515,835 +2,257 1.22% 45,403,175
2016-09-06 2016-09-02 6.817 6,513,578 +2,436 1.22% 44,400,764
2016-09-02 2016-08-31 7.170 6,511,142 -59 1.22% 46,685,560
2016-09-01 2016-08-30 6.968 6,511,201 +59 1.22% 45,370,885
2016-08-26 2016-08-24 6.968 6,511,142 -59 1.22% 45,370,474
2016-08-25 2016-08-23 7.069 6,511,201 +59 1.22% 46,028,434
2016-08-22 2016-08-18 7.170 6,511,142 -3,862 1.22% 46,685,560
2016-08-19 2016-08-17 7.221 6,515,004 -36,568 1.22% 47,042,217
2016-08-18 2016-08-16 6.716 6,551,572 -23,944 1.22% 43,998,130
2016-08-17 2016-08-15 6.817 6,575,516 -23,943 1.23% 44,822,974
2016-08-16 2016-08-12 6.817 6,599,459 -21,033 1.23% 44,986,185
2016-08-15 2016-08-11 6.766 6,620,492 -41,383 1.24% 44,795,266
2016-08-12 2016-08-10 6.766 6,661,875 +3,446 1.24% 45,075,270
2016-08-09 2016-08-05 6.918 6,658,429 +89,744 1.24% 46,060,580
2016-08-08 2016-08-04 6.867 6,568,685 +92,033 1.23% 45,108,087
2016-08-05 2016-08-03 6.918 6,476,652 +476 1.23% 44,803,113
2016-08-04 2016-08-01 6.867 6,476,176 -951 1.23% 44,472,814
2016-08-03 2016-07-29 6.867 6,477,127 -32,321 1.23% 44,479,345
2016-08-01 2016-07-28 7.019 6,509,448 +24,300 1.24% 45,687,356
2016-07-29 2016-07-27 7.019 6,485,148 -5,585 1.23% 45,516,803
2016-07-28 2016-07-26 7.019 6,490,733 -1,188 1.23% 45,556,002
2016-07-27 2016-07-25 6.968 6,491,921 -11,051 1.23% 45,236,539
2016-07-26 2016-07-22 6.918 6,502,972 +832 1.24% 44,985,185
2016-07-22 2016-07-20 7.019 6,502,140 +3,624 1.24% 45,636,064
2016-07-21 2016-07-19 7.069 6,498,516 +4,634 1.24% 45,938,762
2016-07-20 2016-07-18 7.221 6,493,882 -594 1.23% 46,889,704
2016-07-19 2016-07-15 7.120 6,494,476 +16,517 1.23% 46,238,133
2016-07-18 2016-07-14 7.372 6,477,959 -2,614 1.23% 47,756,019
2016-07-14 2016-07-12 7.271 6,480,573 +2,080 1.23% 47,120,833
2016-07-13 2016-07-11 7.423 6,478,493 -42,481 1.23% 48,087,078
2016-07-12 2016-07-08 7.524 6,520,974 +6,120 1.24% 49,060,932
2016-07-11 2016-07-07 7.524 6,514,854 +24,240 1.24% 49,014,888
2016-07-08 2016-07-06 7.524 6,490,614 -15,210 1.23% 48,832,517
2016-07-07 2016-07-05 7.524 6,505,824 +773 1.24% 48,946,951
2016-07-06 2016-07-04 7.473 6,505,051 -21,101 1.24% 48,612,671
2016-07-05 2016-06-30 7.473 6,526,152 +356 1.24% 48,770,360
2016-07-04 2016-06-29 7.322 6,525,796 +1,010 1.24% 47,779,165
2016-06-30 2016-06-28 7.372 6,524,786 -1,960 1.24% 48,101,231
2016-06-29 2016-06-27 7.271 6,526,746 +17,348 1.24% 47,456,561
2016-06-28 2016-06-24 7.019 6,509,398 +2,199 1.24% 45,687,005
2016-06-27 2016-06-23 7.271 6,507,199 -60 1.24% 47,314,433
2016-06-24 2016-06-22 7.120 6,507,259 -3,030 1.24% 46,329,143
2016-06-23 2016-06-21 7.019 6,510,289 -1,129 1.24% 45,693,258
2016-06-22 2016-06-20 7.120 6,511,418 -4,515 1.24% 46,358,753
2016-06-21 2016-06-17 6.918 6,515,933 +25,607 1.24% 45,074,845
2016-06-20 2016-06-16 7.221 6,490,326 +1,010 1.23% 46,864,028
2016-06-17 2016-06-15 7.524 6,489,316 -594 1.23% 48,822,752
2016-06-16 2016-06-14 7.625 6,489,910 -16,243,361 1.23% 49,482,620
2016-06-14 2016-06-10 7.899 22,733,271 -668,772 4.32% 179,563,532
2016-06-13 2016-06-08 7.948 23,402,043 +16,660,313 4.32% 185,994,080
2016-06-10 2016-06-07 8.095 6,741,730 +57,561 1.25% 54,573,981
2016-06-08 2016-06-06 7.948 6,684,169 +2,017 1.23% 53,124,245
2016-06-03 2016-06-01 7.555 6,682,152 +805 1.23% 50,485,587
2016-06-01 2016-05-30 7.604 6,681,347 +917 1.23% 50,807,294
2016-05-27 2016-05-25 7.506 6,680,430 -184 1.23% 50,144,832
2016-05-25 2016-05-23 7.506 6,680,614 +918 1.23% 50,146,213
2016-05-20 2016-05-18 7.653 6,679,696 +734 1.23% 51,122,447
2016-05-19 2016-05-17 7.801 6,678,962 +183 1.23% 52,099,845
2016-05-18 2016-05-16 7.850 6,678,779 -673 1.23% 52,426,081
2016-05-13 2016-05-11 7.948 6,679,452 -12,413 1.23% 53,086,755
2016-05-12 2016-05-10 7.801 6,691,865 -6,237 1.24% 52,200,496
2016-05-11 2016-05-09 8.046 6,698,102 +9,294 1.24% 53,892,203
2016-05-10 2016-05-06 8.340 6,688,808 +15,104 1.24% 55,786,355
2016-05-09 2016-05-05 8.733 6,673,704 -1,284 1.23% 58,279,696
2016-05-06 2016-05-04 8.733 6,674,988 -99,490 1.23% 58,290,909
2016-05-05 2016-05-03 8.831 6,774,478 +42,071 1.25% 59,824,445
2016-05-04 2016-04-29 8.733 6,732,407 -122 1.24% 58,792,334
2016-05-03 2016-04-28 8.880 6,732,529 -4,586 1.24% 59,784,299
2016-04-29 2016-04-27 8.536 6,737,115 +14,125 1.24% 57,511,348
2016-04-28 2016-04-26 8.242 6,722,990 +15,410 1.24% 55,411,778
2016-04-27 2016-04-25 8.046 6,707,580 +1,039 1.24% 53,968,462
2016-04-26 2016-04-22 8.095 6,706,541 +9,601 1.24% 54,289,128
2016-04-25 2016-04-21 8.193 6,696,940 +6,910 1.24% 54,868,516
2016-04-22 2016-04-20 8.046 6,690,030 +11,496 1.24% 53,827,257
2016-04-21 2016-04-19 8.242 6,678,534 +3,546 1.23% 55,045,365
2016-04-20 2016-04-18 8.144 6,674,988 -14,125 1.23% 54,361,185
2016-04-19 2016-04-15 7.899 6,689,113 +305 1.24% 52,835,369
2016-04-18 2016-04-14 7.555 6,688,808 +9,784 1.24% 50,535,875
2016-04-15 2016-04-13 7.457 6,679,024 +918 1.23% 49,806,604
2016-04-14 2016-04-12 7.261 6,678,106 +1,284 1.23% 48,489,238
2016-04-13 2016-04-11 7.065 6,676,822 -306 1.23% 47,169,647
2016-04-12 2016-04-08 7.163 6,677,128 -5,442 1.23% 47,826,973
2016-04-11 2016-04-07 7.261 6,682,570 -856 1.23% 48,521,651
2016-04-08 2016-04-06 7.359 6,683,426 -856 1.23% 49,183,648
2016-04-07 2016-04-05 7.408 6,684,282 -6,849 1.23% 49,517,880
2016-04-06 2016-04-01 7.408 6,691,131 -8,418 1.24% 49,568,618
2016-04-05 2016-03-31 7.555 6,699,549 +16,938 1.24% 50,617,026
2016-04-01 2016-03-30 7.653 6,682,611 -339,867 1.23% 51,144,756
2016-03-31 2016-03-29 7.653 7,022,478 +303,177 1.30% 53,745,898
2016-03-30 2016-03-24 7.899 6,719,301 +4,648 1.24% 53,073,815
2016-03-29 2016-03-23 8.144 6,714,653 +182,102 1.24% 54,684,217
2016-03-24 2016-03-22 8.095 6,532,551 +61,088 1.21% 52,880,687
2016-03-23 2016-03-21 8.144 6,471,463 -338,094 1.20% 52,703,675
2016-03-22 2016-03-18 7.506 6,809,557 +188,093 1.26% 51,114,089
2016-03-21 2016-03-17 7.850 6,621,464 +193,782 1.22% 51,976,178
2016-03-18 2016-03-16 7.850 6,427,682 -2,255 1.19% 50,455,057
2016-03-17 2016-03-15 7.850 6,429,937 -1,199,425 1.19% 50,472,758
2016-03-16 2016-03-14 8.291 7,629,362 +1,084,337 1.41% 63,256,515
2016-03-15 2016-03-11 9.567 6,545,025 -225,074 1.21% 62,614,693
2016-03-14 2016-03-10 9.321 6,770,099 +76,375 1.25% 63,107,206
2016-03-11 2016-03-09 9.174 6,693,724 -13,971 1.24% 61,410,091
2016-03-10 2016-03-08 10.793 6,707,695 -45,614 1.24% 72,397,959
2016-03-09 2016-03-07 10.548 6,753,309 -394,560 1.25% 71,233,686
2016-03-08 2016-03-04 10.744 7,147,869 +305,624 1.32% 76,798,199
2016-03-07 2016-03-03 10.597 6,842,245 +239,391 1.26% 72,507,463
2016-03-04 2016-03-02 10.450 6,602,854 -202,206 1.22% 68,998,815
2016-03-03 2016-03-01 11.186 6,805,060 +253,712 1.26% 76,119,713
2016-03-02 2016-02-29 10.793 6,551,348 +2,317 1.21% 70,710,464
2016-03-01 2016-02-26 10.990 6,549,031 +367 1.21% 71,970,646
2016-02-29 2016-02-25 10.940 6,548,664 -400,027 1.21% 71,645,333
2016-02-26 2016-02-24 10.940 6,948,691 +342,068 1.28% 76,021,809
2016-02-25 2016-02-23 10.401 6,606,623 +41,054 1.22% 68,714,078
2016-02-24 2016-02-22 10.352 6,565,569 -135,324 1.21% 67,964,975
2016-02-23 2016-02-19 10.793 6,700,893 +72,289 1.24% 72,324,543
2016-02-22 2016-02-18 10.254 6,628,604 +92,364 1.22% 67,967,093
2016-02-19 2016-02-17 10.940 6,536,240 +67,631 1.21% 71,509,409
2016-02-18 2016-02-16 10.352 6,468,609 -190,541 1.19% 66,961,271
2016-02-17 2016-02-15 10.352 6,659,150 +75,720 1.23% 68,933,700
2016-02-16 2016-02-12 9.665 6,583,430 +959,536 1.22% 63,628,075
2016-02-15 2016-02-11 8.880 5,623,894 -284,944 1.04% 49,939,712
2016-02-12 2016-02-05 8.733 5,908,838 -83,113 1.09% 51,600,323
2016-02-11 2016-02-04 8.438 5,991,951 -37,889 1.11% 50,562,325
2016-02-05 2016-02-03 8.684 6,029,840 +105,544 1.11% 52,361,176
2016-02-04 2016-02-02 8.438 5,924,296 -78,149 1.09% 49,991,427
2016-02-03 2016-02-01 8.831 6,002,445 +183,081 1.11% 53,006,732
2016-02-02 2016-01-29 8.733 5,819,364 -184,275 1.07% 50,818,970
2016-02-01 2016-01-28 8.733 6,003,639 +273,717 1.11% 52,428,195
2016-01-29 2016-01-27 8.733 5,729,922 -2,773 1.06% 50,037,897
2016-01-28 2016-01-26 9.272 5,732,695 +21,770 1.06% 53,155,839
2016-01-27 2016-01-25 9.321 5,710,925 +1,985 1.05% 53,234,158
2016-01-26 2016-01-22 9.420 5,708,940 +23,037 1.05% 53,775,820
2016-01-25 2016-01-21 9.223 5,685,903 +19,078 1.05% 52,443,012
2016-01-22 2016-01-20 9.027 5,666,825 -93,370 1.05% 51,154,985
2016-01-21 2016-01-19 10.155 5,760,195 -60,781 1.06% 58,497,575
2016-01-20 2016-01-18 9.910 5,820,976 +247,552 1.08% 57,686,941
2016-01-19 2016-01-15 9.910 5,573,424 -73,278 1.03% 55,233,656
2016-01-18 2016-01-14 10.155 5,646,702 -50,264 1.04% 57,344,999
2016-01-15 2016-01-13 9.812 5,696,966 +148,719 1.05% 55,898,990
2016-01-14 2016-01-12 9.714 5,548,247 -129,947 1.02% 53,895,352
2016-01-13 2016-01-11 9.714 5,678,194 +109,702 1.05% 55,157,650
2016-01-12 2016-01-08 9.812 5,568,492 -49,343 1.03% 54,638,395
2016-01-11 2016-01-07 9.616 5,617,835 -48,921 1.04% 54,020,100
2016-01-08 2016-01-06 9.665 5,666,756 +40,359 1.05% 54,768,529
2016-01-07 2016-01-05 9.616 5,626,397 +102,241 1.04% 54,102,431
2016-01-06 2016-01-04 8.880 5,524,156 -198,800 1.02% 49,054,047
2016-01-05 2015-12-31 9.027 5,722,956 +92,598 1.06% 51,661,685
2016-01-04 2015-12-29 9.076 5,630,358 +21,219 1.04% 51,102,021
2015-12-30 2015-12-28 8.978 5,609,139 +183 1.04% 50,359,061
2015-12-29 2015-12-24 8.978 5,608,956 -7,460 1.04% 50,357,418
2015-12-28 2015-12-22 8.831 5,616,416 -63,350 1.04% 49,597,765
2015-12-23 2015-12-21 8.586 5,679,766 -734 1.05% 48,763,944
2015-12-22 2015-12-18 8.635 5,680,500 +94,720 1.05% 49,048,933
2015-12-21 2015-12-17 8.831 5,585,780 -795 1.03% 49,327,223
2015-12-18 2015-12-16 8.586 5,586,575 -367 1.03% 47,963,848
2015-12-17 2015-12-15 8.438 5,586,942 +11,068 1.03% 47,144,707
2015-12-16 2015-12-14 8.831 5,575,874 -23,909 1.03% 49,239,745
2015-12-15 2015-12-11 7.948 5,599,783 +1,712 1.03% 44,505,793
2015-12-14 2015-12-10 7.899 5,598,071 +3,852 1.03% 44,217,544
2015-12-11 2015-12-09 7.801 5,594,219 -33,448 1.03% 43,638,210
2015-12-10 2015-12-08 7.506 5,627,667 +31,920 1.04% 42,242,553
2015-12-09 2015-12-07 7.408 5,595,747 -490 1.03% 41,453,896
2015-12-08 2015-12-04 7.555 5,596,237 +3,364 1.03% 42,281,185
2015-12-07 2015-12-03 7.506 5,592,873 -4,036 1.03% 41,981,381
2015-12-04 2015-12-02 7.555 5,596,909 -16,449 1.03% 42,286,263
2015-12-03 2015-12-01 7.408 5,613,358 +6,971 1.04% 41,584,360
2015-12-02 2015-11-30 7.899 5,606,387 +1,039 1.04% 44,283,229
2015-11-30 2015-11-26 8.586 5,605,348 -2,446 1.04% 48,125,025
2015-11-27 2015-11-25 8.635 5,607,794 -8,500 1.04% 48,421,145
2015-11-26 2015-11-24 8.487 5,616,294 +28,251 1.04% 47,667,928
2015-11-25 2015-11-23 8.880 5,588,043 +39,755 1.03% 49,621,358
2015-11-23 2015-11-19 8.635 5,548,288 +902 1.02% 47,907,334
2015-11-19 2015-11-17 8.635 5,547,386 +72 1.02% 47,899,545
2015-11-10 2015-11-06 8.635 5,547,314 -290,031 1.02% 47,898,923
2015-11-05 2015-11-03 8.635 5,837,345 +3 1.08% 50,403,230
2015-11-04 2015-11-02 8.782 5,837,342 +24,614 1.08% 51,262,349
2015-11-03 2015-10-30 8.536 5,812,728 -105,054 1.07% 49,620,323
2015-11-02 2015-10-29 8.782 5,917,782 +261,597 1.09% 51,968,757
2015-10-30 2015-10-28 9.272 5,656,185 +63,724 1.04% 52,446,407
2015-10-29 2015-10-27 9.174 5,592,461 -6,420 1.03% 51,306,797
2015-10-28 2015-10-26 9.125 5,598,881 -31,859 1.03% 51,091,013
2015-10-27 2015-10-23 9.174 5,630,740 +14,248 1.04% 51,657,980
2015-10-26 2015-10-22 9.223 5,616,492 +12,535 1.04% 51,802,811
2015-10-23 2015-10-20 9.076 5,603,957 -175,743 1.03% 50,862,401
2015-10-22 2015-10-19 9.469 5,779,700 -5,259 1.07% 54,725,904
2015-10-20 2015-10-16 9.518 5,784,959 +91,642 1.07% 55,059,511
2015-10-19 2015-10-15 9.763 5,693,317 +69,588 1.05% 55,583,869
2015-10-16 2015-10-14 9.665 5,623,729 +14,920 1.04% 54,352,678
2015-10-15 2015-10-13 9.714 5,608,809 +28,027 1.04% 54,483,648
2015-10-14 2015-10-12 9.714 5,580,782 +2,079 1.03% 54,211,395
2015-10-13 2015-10-09 9.616 5,578,703 -229,006 1.03% 53,643,814
2015-10-12 2015-10-08 9.567 5,807,709 +219,648 1.07% 55,560,967
2015-10-09 2015-10-07 9.812 5,588,061 +11,783 1.03% 54,830,407
2015-10-08 2015-10-06 9.469 5,576,278 -67,754 1.03% 52,799,774
2015-10-07 2015-10-05 9.861 5,644,032 +2,079 1.04% 55,656,496
2015-10-06 2015-10-02 9.567 5,641,953 +24,093 1.04% 53,975,219
2015-10-05 2015-09-30 9.861 5,617,860 +7,705 1.04% 55,398,411
2015-10-02 2015-09-29 9.518 5,610,155 -37,546 1.04% 53,395,779
2015-09-30 2015-09-25 10.057 5,647,701 -1,651 1.04% 56,800,988
2015-09-29 2015-09-24 10.205 5,649,352 +73,216 1.04% 57,649,070
2015-09-25 2015-09-23 9.861 5,576,136 -111,291 1.03% 54,986,965
2015-09-24 2015-09-22 10.303 5,687,427 +37,484 1.05% 58,595,662
2015-09-23 2015-09-21 10.499 5,649,943 -161,493 1.04% 59,318,229
2015-09-22 2015-09-18 10.695 5,811,436 +245,451 1.07% 62,154,172
2015-09-21 2015-09-17 9.959 5,565,985 -255,344 1.03% 55,433,003
2015-09-18 2015-09-16 9.910 5,821,329 -63,553 1.08% 57,690,440
2015-09-17 2015-09-15 9.861 5,884,882 +23,970 1.09% 58,031,547
2015-09-16 2015-09-14 10.205 5,860,912 +979 1.08% 59,807,944
2015-09-15 2015-09-11 10.057 5,859,933 +856 1.08% 58,935,483
2015-09-14 2015-09-10 10.057 5,859,077 -3,666 1.08% 58,926,874
2015-09-11 2015-09-09 10.597 5,862,743 +22,075 1.08% 62,127,652
2015-09-10 2015-09-08 10.597 5,840,668 -2,385 1.08% 61,893,723
2015-09-09 2015-09-07 10.744 5,843,053 +232,000 1.08% 62,778,983
2015-09-08 2015-09-04 10.303 5,611,053 +42,622 1.04% 57,808,806
2015-09-07 2015-09-02 10.205 5,568,431 -3,731 1.03% 56,823,308
2015-09-04 2015-09-01 10.205 5,572,162 +196,351 1.03% 56,861,381
2015-09-01 2015-08-28 9.910 5,375,811 -252,319 0.99% 53,275,274
2015-08-31 2015-08-27 9.763 5,628,130 -53,016 1.04% 54,947,449
2015-08-28 2015-08-26 10.303 5,681,146 +54,973 1.05% 58,530,951
2015-08-27 2015-08-25 9.272 5,626,173 -159,151 1.04% 52,168,124
2015-08-26 2015-08-24 10.008 5,785,324 +103,159 1.07% 57,901,283
2015-08-25 2015-08-21 11.137 5,682,165 +102,840 1.05% 63,280,519
2015-08-24 2015-08-20 11.284 5,579,325 +8,632 1.03% 62,956,392
2015-08-21 2015-08-19 11.235 5,570,693 -74,725 1.03% 62,585,690
2015-08-20 2015-08-18 11.235 5,645,418 +75,519 1.04% 63,425,211
2015-08-19 2015-08-17 10.990 5,569,899 -4,769 1.03% 61,210,464
2015-08-18 2015-08-14 11.186 5,574,668 -98,610 1.03% 62,356,853
2015-08-17 2015-08-13 11.676 5,673,278 +295,999 1.05% 66,243,208
2015-08-14 2015-08-12 11.676 5,377,279 -236,321 0.99% 62,787,019
2015-08-13 2015-08-11 11.676 5,613,600 -15,655 1.04% 65,546,387
2015-08-12 2015-08-10 11.284 5,629,255 +43,070 1.04% 63,519,796
2015-08-11 2015-08-07 11.284 5,586,185 +7,277 1.03% 63,033,799
2015-08-10 2015-08-06 11.333 5,578,908 -167,922 1.03% 63,225,390
2015-08-07 2015-08-05 11.186 5,746,830 +128,556 1.06% 64,282,615
2015-08-06 2015-08-04 11.480 5,618,274 -497,205 1.04% 64,498,425
2015-08-05 2015-08-03 11.382 6,115,479 +158,721 1.13% 69,606,340
2015-08-04 2015-07-31 11.088 5,956,758 +50,041 1.10% 66,046,336
2015-08-03 2015-07-30 11.578 5,906,717 +19,323 1.09% 68,389,354
2015-07-31 2015-07-29 11.039 5,887,394 +16,578 1.09% 64,988,416
2015-07-30 2015-07-28 11.137 5,870,816 -121,854 1.09% 65,381,467
2015-07-29 2015-07-27 11.088 5,992,670 +385,245 1.11% 66,444,515
2015-07-28 2015-07-24 10.597 5,607,425 -107,317 1.04% 59,422,040
2015-07-27 2015-07-23 11.627 5,714,742 +150,672 1.06% 66,446,990
2015-07-24 2015-07-22 10.646 5,564,070 -11,313 1.03% 59,235,581
2015-07-23 2015-07-21 10.597 5,575,383 +10,538 1.03% 59,082,490
2015-07-22 2015-07-20 11.186 5,564,845 -262,260 1.03% 62,246,975
2015-07-21 2015-07-17 12.216 5,827,105 +264,776 1.08% 71,184,023
2015-07-20 2015-07-16 11.676 5,562,329 -66,131 1.03% 64,947,728
2015-07-17 2015-07-15 11.725 5,628,460 +11,557 1.04% 65,996,031
2015-07-16 2015-07-14 11.725 5,616,903 +53,200 1.04% 65,860,521
2015-07-15 2015-07-13 11.774 5,563,703 -190,174 1.03% 65,509,686
2015-07-14 2015-07-10 11.774 5,753,877 +192,069 1.07% 67,748,885
2015-07-13 2015-07-09 11.627 5,561,808 +127,802 1.03% 64,668,781
2015-07-10 2015-07-08 10.597 5,434,006 +25,805 1.01% 57,584,314
2015-07-08 2015-07-06 11.382 5,408,201 -2,038 1.00% 61,556,107
2015-07-07 2015-07-03 11.725 5,410,239 -13,025 1.00% 63,437,299
2015-07-06 2015-07-02 12.265 5,423,264 +489 1.00% 66,516,760
2015-07-03 2015-06-30 12.265 5,422,775 -35,446 1.00% 66,510,763
2015-07-02 2015-06-29 11.774 5,458,221 +8,806 1.01% 64,267,690
2015-06-29 2015-06-25 12.756 5,449,415 -61,639 1.01% 69,511,005
2015-06-26 2015-06-24 13.001 5,511,054 -6,910 1.02% 71,649,122
2015-06-25 2015-06-23 13.246 5,517,964 +108,785 1.02% 73,092,524
2015-06-24 2015-06-22 12.756 5,409,179 -834,296 1.00% 68,997,767
2015-06-23 2015-06-19 13.982 6,243,475 -980,491 1.16% 87,297,453
2015-06-22 2015-06-18 14.718 7,223,966 +145,358 1.34% 106,323,015
2015-06-19 2015-06-17 14.718 7,078,608 +8,774 1.31% 104,183,622
2015-06-18 2015-06-16 14.718 7,069,834 -1,491,812 1.31% 104,054,486
2015-06-17 2015-06-15 14.473 8,561,646 +985,970 1.59% 123,910,930
2015-06-16 2015-06-12 14.237 7,575,676 -78,088 1.40% 107,857,198
2015-06-15 2015-06-11 14.237 7,653,764 +18,861 1.42% 108,968,961
2015-06-12 2015-06-10 13.755 7,634,903 +370,407 1.39% 105,015,671
2015-06-11 2015-06-09 13.755 7,264,496 +23,132 1.32% 99,920,840
2015-06-10 2015-06-08 13.755 7,241,364 +98,670 1.32% 99,602,667
2015-06-09 2015-06-05 13.996 7,142,694 -1,492 1.30% 99,969,097
2015-06-08 2015-06-04 13.996 7,144,186 -1,554 1.30% 99,989,979
2015-06-05 2015-06-03 14.479 7,145,740 +2,176 1.30% 103,460,409
2015-06-04 2015-06-02 14.961 7,143,564 +621 1.30% 106,876,534
2015-06-02 2015-05-29 14.479 7,142,943 -2,051 1.30% 103,419,913
2015-06-01 2015-05-28 14.237 7,144,994 -33,006 1.30% 101,725,448
2015-05-29 2015-05-27 13.996 7,178,000 +560 1.31% 100,463,240
2015-05-28 2015-05-26 13.272 7,177,440 -684 1.31% 95,259,433
2015-05-27 2015-05-22 13.272 7,178,124 -311 1.31% 95,268,511
2015-05-26 2015-05-21 13.272 7,178,435 +498 1.31% 95,272,639
2015-05-22 2015-05-20 13.031 7,177,937 -622 1.31% 93,533,919
2015-05-21 2015-05-19 13.031 7,178,559 +10,800 1.31% 93,542,025
2015-05-19 2015-05-15 12.307 7,167,759 +22,611 1.31% 88,212,332
2015-05-15 2015-05-13 12.307 7,145,148 +373 1.30% 87,934,062
2015-05-14 2015-05-12 12.307 7,144,775 +4,538 1.30% 87,929,472
2015-05-12 2015-05-08 12.548 7,140,237 -1,927 1.30% 89,596,636
2015-05-11 2015-05-07 11.486 7,142,164 +1,367 1.30% 82,037,516
2015-05-08 2015-05-06 12.307 7,140,797 +1,741 1.30% 87,880,515
2015-05-07 2015-05-05 12.789 7,139,056 -1,803 1.30% 91,304,544
2015-05-06 2015-05-04 13.272 7,140,859 +560 1.30% 94,773,928
2015-05-05 2015-04-30 12.307 7,140,299 -52,010 1.30% 87,874,386
2015-04-30 2015-04-28 13.031 7,192,309 +9,200 1.31% 93,721,197
2015-04-29 2015-04-27 11.052 7,183,109 +870 1.31% 79,387,782
2015-04-28 2015-04-24 11.052 7,182,239 -2,548 1.31% 79,378,166
2015-04-27 2015-04-23 10.859 7,184,787 -1,741 1.31% 78,019,317
2015-04-24 2015-04-22 11.004 7,186,528 +746 1.31% 79,078,732
2015-04-23 2015-04-21 10.714 7,185,782 -684 1.31% 76,989,720
2015-04-22 2015-04-20 10.666 7,186,466 +7,584 1.31% 76,650,215
2015-04-21 2015-04-17 10.955 7,178,882 +5,035 1.31% 78,648,130
2015-04-20 2015-04-16 11.197 7,173,847 +29,945 1.31% 80,324,091
2015-04-17 2015-04-15 10.907 7,143,902 -2,178 1.30% 77,920,127
2015-04-16 2015-04-14 10.811 7,146,080 +125 1.30% 77,254,115
2015-04-15 2015-04-13 11.052 7,145,955 -128,644 1.30% 78,977,155
2015-04-14 2015-04-10 11.052 7,274,599 +106,390 1.33% 80,398,930
2015-04-13 2015-04-09 10.859 7,168,209 -255,481 1.31% 77,839,297
2015-04-10 2015-04-08 10.762 7,423,690 -62,285 1.35% 79,896,990
2015-04-09 2015-04-02 11.149 7,485,975 -30,085 1.36% 83,457,636
2015-04-08 2015-04-01 10.811 7,516,060 -54,080 1.37% 81,253,857
2015-04-02 2015-03-31 10.955 7,570,140 +6,278 1.38% 82,934,551
2015-04-01 2015-03-30 11.004 7,563,862 +24,764 1.38% 83,230,819
2015-03-31 2015-03-27 11.149 7,539,098 +1,616 1.37% 84,049,880
2015-03-30 2015-03-26 11.149 7,537,482 -136,588 1.37% 84,031,864
2015-03-27 2015-03-25 11.149 7,674,070 -60,545 1.40% 85,554,619
2015-03-26 2015-03-24 11.197 7,734,615 -41,979 1.41% 86,602,896
2015-03-25 2015-03-23 11.245 7,776,594 -35,722 1.42% 87,448,240
2015-03-24 2015-03-20 11.197 7,812,316 +73,010 1.42% 87,472,898
2015-03-23 2015-03-19 11.390 7,739,306 +22,378 1.41% 88,149,479
2015-03-20 2015-03-18 10.714 7,716,928 -11,935 1.41% 82,680,511
2015-03-19 2015-03-17 10.811 7,728,863 -39,787 1.41% 83,554,406
2015-03-18 2015-03-16 10.618 7,768,650 +1,616 1.42% 82,484,807
2015-03-17 2015-03-13 10.473 7,767,034 +2,797 1.42% 81,343,090
2015-03-16 2015-03-12 9.990 7,764,237 -1,554 1.41% 77,566,618
2015-03-13 2015-03-11 9.652 7,765,791 +124 1.41% 74,958,592
2015-03-12 2015-03-10 9.604 7,765,667 -22,004 1.41% 74,582,608
2015-03-11 2015-03-09 10.135 7,787,671 +16,659 1.42% 78,928,276
2015-03-10 2015-03-06 11.052 7,771,012 +7,210 1.42% 85,885,290
2015-03-09 2015-03-05 11.390 7,763,802 +1,803 1.41% 88,428,484
2015-03-06 2015-03-04 12.017 7,761,999 +1,367 1.41% 93,277,878
2015-03-05 2015-03-03 12.307 7,760,632 -746 1.41% 95,508,714
2015-03-04 2015-03-02 11.679 7,761,378 +3,295 1.41% 90,648,355
2015-03-03 2015-02-27 11.583 7,758,083 -6,403 1.41% 89,861,030
2015-03-02 2015-02-26 11.342 7,764,486 -1,958 1.41% 88,061,545
2015-02-27 2015-02-25 11.583 7,766,444 -124 1.41% 89,957,874
2015-02-26 2015-02-24 11.776 7,766,568 +1,492 1.41% 91,458,632
2015-02-25 2015-02-23 11.342 7,765,076 -3,978 1.41% 88,068,236
2015-02-23 2015-02-16 11.197 7,769,054 -808 1.42% 86,988,502
2015-02-16 2015-02-12 11.100 7,769,862 +7,894 1.42% 86,247,570
2015-02-13 2015-02-11 11.245 7,761,968 +17,902 1.41% 87,283,770
2015-02-12 2015-02-10 11.438 7,744,066 +12,464 1.41% 88,577,439
2015-02-11 2015-02-09 11.824 7,731,602 +28,585 1.41% 91,420,018
2015-02-10 2015-02-06 11.438 7,703,017 -21,694 1.40% 88,107,916
2015-02-09 2015-02-05 11.293 7,724,711 +3,916 1.41% 87,237,623
2015-02-06 2015-02-04 11.004 7,720,795 +3,419 1.41% 84,957,670
2015-02-05 2015-02-03 11.149 7,717,376 -9,387 1.41% 86,037,418
2015-02-04 2015-02-02 11.149 7,726,763 +560 1.41% 86,142,069
2015-02-03 2015-01-30 10.666 7,726,203 +870 1.41% 82,407,002
2015-02-02 2015-01-29 10.762 7,725,333 +10,319 1.41% 83,143,404
2015-01-30 2015-01-28 11.293 7,715,014 +67,531 1.41% 87,128,112
2015-01-29 2015-01-27 11.197 7,647,483 -3,985 1.39% 85,627,296
2015-01-28 2015-01-26 10.618 7,651,468 +13,329 1.39% 81,240,610
2015-01-27 2015-01-23 11.052 7,638,139 +1,181 1.39% 84,416,777
2015-01-26 2015-01-22 11.149 7,636,958 -9,868 1.39% 85,140,875
2015-01-23 2015-01-21 11.052 7,646,826 +43,430 1.39% 84,512,786
2015-01-22 2015-01-20 10.811 7,603,396 +47,677 1.39% 82,198,020
2015-01-21 2015-01-19 10.762 7,555,719 -10,257 1.38% 81,317,944
2015-01-20 2015-01-16 10.618 7,565,976 -202,439 1.38% 80,332,886
2015-01-19 2015-01-15 10.232 7,768,415 +118,212 1.42% 79,482,955
2015-01-16 2015-01-14 10.087 7,650,203 +115,121 1.39% 77,165,819
2015-01-15 2015-01-13 9.845 7,535,082 +1,865 1.37% 74,186,328
2015-01-14 2015-01-12 9.411 7,533,217 -870 1.37% 70,895,850
2015-01-13 2015-01-09 9.459 7,534,087 -1,119 1.37% 71,267,648
2015-01-12 2015-01-08 9.266 7,535,206 +6,651 1.37% 69,823,576
2015-01-09 2015-01-07 9.266 7,528,555 +373 1.37% 69,761,945
2015-01-07 2015-01-05 8.977 7,528,182 +746 1.37% 67,578,536
2015-01-06 2015-01-02 8.880 7,527,436 -1,616 1.37% 66,845,261
2015-01-05 2014-12-31 8.880 7,529,052 +3,419 1.37% 66,859,611
2014-12-30 2014-12-24 8.784 7,525,633 -154,449 1.37% 66,102,845
2014-12-29 2014-12-22 8.928 7,680,082 +138,349 1.40% 68,571,447
2014-12-23 2014-12-19 8.832 7,541,733 -105,984 1.37% 66,608,242
2014-12-22 2014-12-18 8.687 7,647,717 -231,237 1.39% 66,437,004
2014-12-19 2014-12-17 8.687 7,878,954 +242,737 1.44% 68,445,799
2014-12-18 2014-12-16 9.122 7,636,217 -401,827 1.39% 69,653,957
2014-12-17 2014-12-15 9.315 8,038,044 -345,344 1.46% 74,870,962
2014-12-16 2014-12-12 9.459 8,383,388 +262,877 1.53% 79,301,493
2014-12-15 2014-12-11 9.508 8,120,511 -185,005 1.48% 77,206,757
2014-12-12 2014-12-10 9.701 8,305,516 +93,200 1.51% 80,569,080
2014-12-10 2014-12-08 9.797 8,212,316 -2,176 1.50% 80,457,664
2014-12-09 2014-12-05 9.797 8,214,492 -24,802 1.50% 80,478,982
2014-12-08 2014-12-04 9.845 8,239,294 +56,519 1.50% 81,119,618
2014-12-05 2014-12-03 9.797 8,182,775 +560 1.49% 80,168,245
2014-12-04 2014-12-02 9.604 8,182,215 -1,679 1.49% 78,583,196
2014-12-03 2014-12-01 9.411 8,183,894 -621 1.49% 77,019,436
2014-12-02 2014-11-28 9.411 8,184,515 -187 1.49% 77,025,280
2014-12-01 2014-11-27 9.604 8,184,702 -808 1.49% 78,607,082
2014-11-28 2014-11-26 9.652 8,185,510 -62 1.49% 79,009,892
2014-11-27 2014-11-25 9.363 8,185,572 -933 1.49% 76,640,175
2014-11-26 2014-11-24 9.604 8,186,505 -745 1.49% 78,624,398
2014-11-25 2014-11-21 9.411 8,187,250 -1,368 1.49% 77,051,020
2014-11-24 2014-11-20 9.170 8,188,618 +5,967 1.49% 75,087,897
2014-11-21 2014-11-19 9.459 8,182,651 -1,243 1.49% 77,402,649
2014-11-20 2014-11-18 9.266 8,183,894 +311 1.49% 75,834,522
2014-11-19 2014-11-17 8.880 8,183,583 -497 1.49% 72,671,988
2014-11-14 2014-11-12 8.542 8,184,080 -2,238 1.49% 69,911,538
2014-11-13 2014-11-11 8.687 8,186,318 +559 1.49% 71,115,922
2014-11-12 2014-11-10 8.928 8,185,759 +2,735 1.49% 73,086,373
2014-11-11 2014-11-07 8.687 8,183,024 -3,481 1.49% 71,087,306
2014-11-06 2014-11-04 9.170 8,186,505 -621 1.49% 75,068,521
2014-11-04 2014-10-31 9.170 8,187,126 -5,097 1.49% 75,074,215
2014-10-31 2014-10-29 9.315 8,192,223 -1,244 1.49% 76,307,074
2014-10-30 2014-10-28 9.363 8,193,467 -1,429 1.49% 76,714,095
2014-10-29 2014-10-27 9.315 8,194,896 -1,368 1.49% 76,331,972
2014-10-28 2014-10-24 9.604 8,196,264 -79,151 1.49% 78,718,125
2014-10-27 2014-10-23 9.652 8,275,415 +3,605 1.51% 79,877,691
2014-10-24 2014-10-22 9.990 8,271,810 -2,051 1.51% 82,637,396
2014-10-23 2014-10-21 9.942 8,273,861 +95,727 1.51% 82,258,572
2014-10-22 2014-10-20 9.701 8,178,134 -1,554 1.49% 79,333,389
2014-10-21 2014-10-17 9.701 8,179,688 -3,854 1.49% 79,348,464
2014-10-20 2014-10-16 9.459 8,183,542 -188,574 1.49% 77,411,078
2014-10-17 2014-10-15 9.508 8,372,116 +1,566,448 1.53% 79,598,923
2014-10-16 2014-10-14 9.411 6,805,668 +532,344 1.24% 64,048,815
2014-10-15 2014-10-13 9.218 6,273,324 +18,847 1.14% 57,827,819
2014-10-14 2014-10-10 9.363 6,254,477 +17,310 1.14% 58,559,648
2014-10-13 2014-10-09 9.411 6,237,167 +33,364 1.14% 58,698,596
2014-10-10 2014-10-08 9.266 6,203,803 -9,821 1.13% 57,486,379
2014-10-09 2014-10-07 9.459 6,213,624 -23,808 1.13% 58,776,912
2014-10-08 2014-10-06 9.411 6,237,432 +91,207 1.14% 58,701,090
2014-10-07 2014-10-03 9.122 6,146,225 +15,393 1.12% 56,062,955
2014-10-06 2014-09-30 9.508 6,130,832 -598,938 1.12% 58,289,639
2014-10-03 2014-09-29 9.749 6,729,770 +2,479,900 1.23% 65,608,078
2014-09-30 2014-09-26 9.845 4,249,870 -3,137 0.77% 41,841,914
2014-09-29 2014-09-25 9.845 4,253,007 +848,804 0.77% 41,872,799
2014-09-26 2014-09-24 9.749 3,404,203 -64,606 0.62% 33,187,348
2014-09-25 2014-09-23 9.845 3,468,809 -18,275 0.63% 34,152,011
2014-09-24 2014-09-22 9.749 3,487,084 +26,004 0.64% 33,995,349
2014-09-23 2014-09-19 9.990 3,461,080 +25,424 0.63% 34,577,032
2014-09-22 2014-09-18 9.942 3,435,656 -20,327 0.63% 34,157,228
2014-09-17 2014-09-15 10.232 3,455,983 -85,315 0.63% 35,360,076
2014-09-16 2014-09-12 10.473 3,541,298 +131,314 0.65% 37,087,532
2014-09-12 2014-09-10 10.521 3,409,984 +3,792 0.62% 35,876,871
2014-09-11 2014-09-08 9.894 3,406,192 +1,367 0.62% 33,699,908
2014-09-05 2014-09-03 9.845 3,404,825 -124 0.62% 33,522,059
2014-09-04 2014-09-02 9.942 3,404,949 -70,490 0.62% 33,851,940
2014-09-03 2014-09-01 9.749 3,475,439 -29,402 0.63% 33,881,823
2014-09-02 2014-08-29 10.087 3,504,841 +22,689 0.64% 35,352,517
2014-09-01 2014-08-28 9.942 3,482,152 +77,638 0.63% 34,619,491
2014-08-29 2014-08-27 9.845 3,404,514 -4,351 0.62% 33,518,997
2014-08-28 2014-08-26 9.894 3,408,865 +4,476 0.62% 33,726,354
2014-08-27 2014-08-25 9.942 3,404,389 +62 0.62% 33,846,372
2014-08-22 2014-08-20 9.990 3,404,327 -12,347 0.62% 34,010,056
2014-08-21 2014-08-19 10.232 3,416,674 -19,830 0.62% 34,957,884
2014-08-20 2014-08-18 10.521 3,436,504 +684 0.63% 36,155,891
2014-08-19 2014-08-15 10.425 3,435,820 +497 0.63% 35,817,056
2014-08-18 2014-08-14 10.569 3,435,323 +40 0.63% 36,309,262
2014-08-15 2014-08-13 10.618 3,435,283 +16,534 0.63% 36,474,633
2014-08-14 2014-08-12 10.618 3,418,749 +11,127 0.62% 36,299,081
2014-08-12 2014-08-08 10.425 3,407,622 +2,673 0.62% 35,523,103
2014-08-11 2014-08-07 10.425 3,404,949 +684 0.62% 35,495,238
2014-08-08 2014-08-06 10.183 3,404,265 +62 0.62% 34,666,623
2014-08-07 2014-08-05 10.425 3,404,203 -10,940 0.62% 35,487,461
2014-08-06 2014-08-04 10.569 3,415,143 -26,543 0.62% 36,095,972
2014-08-05 2014-08-01 10.473 3,441,686 +9,324 0.63% 36,044,309
2014-08-04 2014-07-31 10.811 3,432,362 +746 0.63% 37,106,230
2014-08-01 2014-07-30 10.714 3,431,616 -559 0.63% 36,766,931
2014-07-30 2014-07-28 10.859 3,432,175 -1,057 0.63% 37,269,852
2014-07-29 2014-07-25 10.618 3,433,232 -74,282 0.63% 36,452,856
2014-07-28 2014-07-24 11.004 3,507,514 +7,521 0.64% 38,595,795
2014-07-25 2014-07-23 10.811 3,499,993 +14,360 0.64% 37,837,368
2014-07-23 2014-07-21 10.328 3,485,633 -3,917 0.64% 35,999,889
2014-07-22 2014-07-18 10.425 3,489,550 +4,227 0.64% 36,377,169
2014-07-21 2014-07-17 9.749 3,485,323 -808 0.63% 33,978,181
2014-07-15 2014-07-11 9.701 3,486,131 +6,900 0.64% 33,817,811
2014-07-14 2014-07-10 9.749 3,479,231 +4,973 0.63% 33,918,791
2014-07-10 2014-07-08 9.652 3,474,258 +5,719 0.63% 33,534,960
2014-07-09 2014-07-07 9.749 3,468,539 +60,233 0.63% 33,814,555
2014-07-08 2014-07-04 9.604 3,408,306 +2,611 0.62% 32,733,872
2014-07-07 2014-07-03 9.508 3,405,695 -52,339 0.62% 32,380,064
2014-07-04 2014-07-02 9.604 3,458,034 -55,510 0.63% 33,211,467
2014-07-03 2014-06-30 9.363 3,513,544 -3,418 0.64% 32,896,739
2014-07-02 2014-06-27 9.556 3,516,962 -5,098 0.64% 33,607,685
2014-06-30 2014-06-26 9.315 3,522,060 +809 0.64% 32,806,491
2014-06-25 2014-06-23 9.122 3,521,251 +6,153 0.64% 32,119,185
2014-06-24 2014-06-20 9.749 3,515,098 +2,176 0.64% 34,268,456
2014-06-23 2014-06-19 9.266 3,512,922 +5,967 0.64% 32,551,834
2014-06-20 2014-06-18 9.073 3,506,955 -6,526 0.64% 31,819,531
2014-06-19 2014-06-17 8.977 3,513,481 +62 0.64% 31,539,607
2014-06-18 2014-06-16 9.170 3,513,419 +684 0.64% 32,217,310
2014-06-12 2014-06-10 9.170 3,512,735 -125 0.64% 32,211,038
2014-06-11 2014-06-09 9.122 3,512,860 -7,397 0.64% 32,042,646
2014-06-10 2014-06-06 9.218 3,520,257 -1,181 0.64% 32,449,908
2014-06-09 2014-06-05 9.218 3,521,438 +21,570 0.64% 32,460,794
2014-06-06 2014-06-04 9.411 3,499,868 -28,034 0.64% 32,937,604
2014-06-05 2014-06-03 9.315 3,527,902 -12,619 0.64% 32,860,907
2014-06-04 2014-05-30 9.508 3,540,521 -7,521 0.65% 33,661,939
2014-06-03 2014-05-29 9.604 3,548,042 -50,662 0.65% 34,075,917
2014-05-30 2014-05-28 9.556 3,598,704 +48,672 0.66% 34,388,802
2014-05-29 2014-05-27 9.701 3,550,032 +2,797 0.65% 34,437,693
2014-05-28 2014-05-26 9.652 3,547,235 -186 0.65% 34,239,364
2014-05-26 2014-05-22 9.604 3,547,421 -622 0.65% 34,069,953
2014-05-21 2014-05-19 9.797 3,548,043 +50,786 0.65% 34,760,870
2014-05-20 2014-05-16 9.845 3,497,257 +372 0.64% 34,432,095
2014-05-19 2014-05-15 9.797 3,496,885 -147,382 0.64% 34,259,665
2014-05-16 2014-05-14 9.797 3,644,267 +61,104 0.66% 35,703,595
2014-05-15 2014-05-13 9.797 3,583,163 +17,135 0.65% 35,104,948
2014-05-14 2014-05-12 9.556 3,566,028 +7,397 0.65% 34,076,554
2014-05-13 2014-05-09 9.942 3,558,631 +21,632 0.65% 35,379,843
2014-05-12 2014-05-08 9.845 3,536,999 +3,481 0.64% 34,823,373
2014-05-09 2014-05-07 9.990 3,533,518 +22,254 0.64% 35,300,705
2014-05-07 2014-05-02 10.135 3,511,264 -159,567 0.64% 35,586,765
2014-05-05 2014-04-30 10.280 3,670,831 -6,216 0.67% 37,735,466
2014-05-02 2014-04-29 10.135 3,677,047 +194,024 0.67% 37,266,980
2014-04-30 2014-04-28 10.425 3,483,023 +92,371 0.63% 36,309,128
2014-04-29 2014-04-25 10.280 3,390,652 -2,300 0.62% 34,855,278
2014-04-28 2014-04-24 10.473 3,392,952 -2,486 0.62% 35,533,925
2014-04-25 2014-04-23 10.135 3,395,438 +4,040 0.62% 34,412,865
2014-04-24 2014-04-22 10.232 3,391,398 -11,064 0.62% 34,699,271
2014-04-23 2014-04-17 10.280 3,402,462 +20,948 0.62% 34,976,682
2014-04-22 2014-04-16 10.183 3,381,514 +5,718 0.62% 34,434,943
2014-04-17 2014-04-15 10.328 3,375,796 +56,007 0.62% 34,865,484
2014-04-16 2014-04-14 10.376 3,319,789 +18,524 0.60% 34,447,259
2014-04-15 2014-04-11 10.328 3,301,265 +25,859 0.60% 34,095,722
2014-04-14 2014-04-10 10.425 3,275,406 -206,684 0.60% 34,144,804
2014-04-11 2014-04-09 10.376 3,482,090 +207,989 0.63% 36,131,349
2014-04-10 2014-04-08 10.473 3,274,101 +40,405 0.60% 34,289,214
2014-04-09 2014-04-07 10.280 3,233,696 +55,758 0.59% 33,241,799
2014-04-08 2014-04-04 10.376 3,177,938 +30,272 0.58% 32,975,365
2014-04-07 2014-04-03 10.473 3,147,666 +54,826 0.57% 32,965,078
2014-04-04 2014-04-02 10.811 3,092,840 +26,294 0.56% 33,435,760
2014-04-03 2014-04-01 10.618 3,066,546 +65,641 0.56% 32,559,512
2014-04-02 2014-03-31 11.052 3,000,905 +125 0.55% 33,166,027
2014-04-01 2014-03-28 10.569 3,000,780 -56,007 0.55% 31,716,408
2014-03-31 2014-03-27 10.232 3,056,787 +132,278 0.56% 31,275,680
2014-03-28 2014-03-26 10.425 2,924,509 +98,462 0.53% 30,486,842
2014-03-27 2014-03-25 10.473 2,826,047 -204,840 0.51% 29,596,806
2014-03-25 2014-03-21 10.955 3,030,887 +102,959 0.55% 33,204,835
2014-03-24 2014-03-20 10.666 2,927,928 +15,354 0.53% 31,229,023
2014-03-21 2014-03-19 11.004 2,912,574 +76,416 0.53% 32,049,226
2014-03-20 2014-03-18 10.907 2,836,158 +4,082 0.52% 30,934,606
2014-03-19 2014-03-17 11.438 2,832,076 -82,425 0.52% 32,393,582
2014-03-18 2014-03-14 11.728 2,914,501 +56,441 0.53% 34,180,327
2014-03-17 2014-03-13 11.921 2,858,060 -5,159 0.52% 34,070,148
2014-03-14 2014-03-12 11.728 2,863,219 -35,680 0.52% 33,578,908
2014-03-13 2014-03-11 11.679 2,898,899 +18,151 0.53% 33,857,445
2014-03-12 2014-03-10 11.438 2,880,748 +373 0.52% 32,950,298
2014-03-11 2014-03-07 11.486 2,880,375 +2,859 0.52% 33,085,044
2014-03-10 2014-03-06 11.293 2,877,516 -47,055 0.52% 32,496,705
2014-03-07 2014-03-05 11.293 2,924,571 -28,532 0.53% 33,028,112
2014-03-06 2014-03-04 11.390 2,953,103 +84,165 0.54% 33,635,379
2014-03-05 2014-03-03 11.824 2,868,938 +45,191 0.52% 33,922,900
2014-03-04 2014-02-28 11.293 2,823,747 -4,786 0.51% 31,889,475
2014-03-03 2014-02-27 11.390 2,828,533 -435 0.52% 32,216,546
2014-02-28 2014-02-26 10.907 2,828,968 -3,544 0.52% 30,856,183
2014-02-27 2014-02-25 11.052 2,832,512 +1,430 0.52% 31,304,947
2014-02-26 2014-02-24 11.583 2,831,082 +8,951 0.52% 32,792,114
2014-02-25 2014-02-21 11.004 2,822,131 -36,985 0.51% 31,054,014
2014-02-24 2014-02-20 10.521 2,859,116 +19,705 0.52% 30,081,120
2014-02-21 2014-02-19 10.376 2,839,411 +22,688 0.52% 29,462,693
2014-02-20 2014-02-18 10.569 2,816,723 +100,576 0.51% 29,771,038
2014-02-19 2014-02-17 10.569 2,716,147 +148,875 0.49% 28,708,012
2014-02-18 2014-02-14 10.135 2,567,272 +59,550 0.47% 26,019,378
2014-02-17 2014-02-13 9.604 2,507,722 -121,524 0.46% 24,084,531
2014-02-14 2014-02-12 9.701 2,629,246 +128,548 0.48% 25,505,451
2014-02-13 2014-02-11 9.942 2,500,698 +8,267 0.46% 24,861,893
2014-02-12 2014-02-10 9.363 2,492,431 +746 0.45% 23,336,225
2014-02-11 2014-02-07 9.556 2,491,685 +435 0.45% 23,810,255
2014-02-10 2014-02-06 9.508 2,491,250 +3,171 0.45% 23,685,866
2014-02-07 2014-02-05 9.701 2,488,079 +932 0.45% 24,136,036
2014-02-06 2014-02-04 9.508 2,487,147 +1,243 0.45% 23,646,856
2014-02-05 2014-01-30 9.556 2,485,904 +1,927 0.45% 23,755,013
2014-02-04 2014-01-28 9.411 2,483,977 +85,419 0.45% 23,376,953
2014-01-29 2014-01-27 9.556 2,398,558 -2,922 0.44% 22,920,345
2014-01-28 2014-01-24 9.411 2,401,480 -9,572 0.44% 22,600,566
2014-01-27 2014-01-23 9.508 2,411,052 -498 0.44% 22,923,373
2014-01-24 2014-01-22 9.556 2,411,550 -2,610 0.44% 23,044,495
2014-01-23 2014-01-21 9.122 2,414,160 -311 0.44% 22,020,825
2014-01-22 2014-01-20 9.073 2,414,471 -1,306 0.44% 21,907,134
2014-01-21 2014-01-17 8.977 2,415,777 -15,508 0.44% 21,685,803
2014-01-20 2014-01-16 9.025 2,431,285 +30,956 0.44% 21,942,353
2014-01-17 2014-01-15 8.832 2,400,329 +20,015 0.44% 21,199,596
2014-01-16 2014-01-14 9.170 2,380,314 -33,504 0.43% 21,826,976
2014-01-15 2014-01-13 9.025 2,413,818 -34,375 0.44% 21,784,714
2014-01-14 2014-01-10 9.073 2,448,193 +9,200 0.45% 22,213,103
2014-01-13 2014-01-09 9.073 2,438,993 -684 0.44% 22,129,629
2014-01-10 2014-01-08 9.170 2,439,677 +14,297 0.44% 22,371,323
2014-01-09 2014-01-07 9.315 2,425,380 +22,813 0.44% 22,591,384
2014-01-08 2014-01-06 9.652 2,402,567 +1,989 0.44% 23,190,560
2014-01-07 2014-01-03 8.928 2,400,578 -10,774 0.44% 21,433,509
2014-01-06 2014-01-02 9.073 2,411,352 +22,688 0.44% 21,878,835
2014-01-03 2013-12-31 9.025 2,388,664 +63,383 0.44% 21,557,699
2014-01-02 2013-12-27 9.170 2,325,281 -101,135 0.42% 21,322,335
2013-12-30 2013-12-24 9.025 2,426,416 +6,838 0.44% 21,898,411
2013-12-27 2013-12-20 8.977 2,419,578 +61,477 0.44% 21,719,924
2013-12-23 2013-12-19 9.797 2,358,101 -2,052 0.43% 23,102,776
2013-12-20 2013-12-18 10.328 2,360,153 +33,132 0.43% 24,375,844
2013-12-19 2013-12-17 10.328 2,327,021 +1,740 0.42% 24,033,654
2013-12-13 2013-12-11 10.521 2,325,281 -15,809 0.42% 24,464,574
2013-12-12 2013-12-10 10.569 2,341,090 -12,785 0.43% 24,743,889
2013-12-11 2013-12-09 10.521 2,353,875 -745 0.43% 24,765,415
2013-12-06 2013-12-04 10.521 2,354,620 +19,518 0.43% 24,773,254
2013-12-05 2013-12-03 10.232 2,335,102 +9,821 0.43% 23,891,722
2013-12-03 2013-11-29 10.376 2,325,281 -27,661 0.42% 24,127,906
2013-11-29 2013-11-27 10.618 2,352,942 +4,973 0.43% 24,982,715
2013-11-28 2013-11-26 10.569 2,347,969 +3,046 0.43% 24,816,595
2013-11-27 2013-11-25 10.666 2,344,923 -2,922 0.43% 25,010,743
2013-11-26 2013-11-22 10.762 2,347,845 -539 0.43% 25,268,532
2013-11-25 2013-11-21 10.666 2,348,384 +808 0.43% 25,047,657
2013-11-22 2013-11-20 10.907 2,347,576 -1,574 0.43% 25,605,533
2013-11-21 2013-11-19 10.907 2,349,150 -11,562 0.43% 25,622,701
2013-11-20 2013-11-18 11.004 2,360,712 +35,431 0.43% 25,976,676
2013-11-19 2013-11-15 11.052 2,325,281 -44,444 0.42% 25,699,025
2013-11-18 2013-11-14 10.569 2,369,725 -126,933 0.43% 25,046,543
2013-11-15 2013-11-13 10.521 2,496,658 -55,260 0.45% 26,267,653
2013-11-14 2013-11-12 10.714 2,551,918 -57,685 0.46% 27,341,694
2013-11-13 2013-11-11 10.811 2,609,603 +238,717 0.48% 28,211,631
2013-11-12 2013-11-08 10.618 2,370,886 -30,604 0.43% 25,173,238
2013-11-11 2013-11-07 11.100 2,401,490 +36,427 0.44% 26,657,189
2013-11-08 2013-11-06 11.100 2,365,063 -6,900 0.43% 26,252,839
2013-11-07 2013-11-05 11.293 2,371,963 -30,086 0.43% 26,787,334
2013-11-06 2013-11-04 11.293 2,402,049 -36,178 0.44% 27,127,105
2013-11-05 2013-11-01 11.197 2,438,227 +39,783 0.44% 27,300,327
2013-11-04 2013-10-31 11.197 2,398,444 -4,786 0.44% 26,854,885
2013-11-01 2013-10-30 11.245 2,403,230 -29,402 0.44% 27,024,458
2013-10-31 2013-10-29 11.390 2,432,632 +23,248 0.44% 27,707,296
2013-10-30 2013-10-28 11.438 2,409,384 -18,400 0.44% 27,558,787
2013-10-29 2013-10-25 11.197 2,427,784 -38,415 0.44% 27,183,399
2013-10-28 2013-10-24 11.245 2,466,199 +17,778 0.45% 27,732,547
2013-10-25 2013-10-23 11.535 2,448,421 -189,507 0.45% 28,241,628
2013-10-24 2013-10-22 11.245 2,637,928 +222,763 0.48% 29,663,650
2013-10-23 2013-10-21 11.100 2,415,165 +2,362 0.44% 26,808,985
2013-10-22 2013-10-18 11.100 2,412,803 -156,396 0.44% 26,782,766
2013-10-21 2013-10-17 10.811 2,569,199 +91,598 0.47% 27,774,835
2013-10-18 2013-10-16 10.859 2,477,601 -199,966 0.45% 26,904,171
2013-10-17 2013-10-15 10.376 2,677,567 -55,921 0.49% 27,783,345
2013-10-16 2013-10-11 10.714 2,733,488 -97,661 0.50% 29,287,066
2013-10-15 2013-10-10 10.811 2,831,149 -152,480 0.52% 30,606,698
2013-10-11 2013-10-09 11.052 2,983,629 -456,632 0.54% 32,975,093
2013-10-10 2013-10-08 11.342 3,440,261 +33,235 0.63% 39,017,998
2013-10-09 2013-10-07 10.859 3,407,026 +2,336,102 0.62% 36,996,760
2013-10-08 2013-10-04 11.679 1,070,924 -4,521,843 0.20% 12,507,766
2013-10-07 2013-10-03 11.728 5,592,767 +3,434,259 1.02% 65,590,166
2013-10-04 2013-10-02 11.728 2,158,508 -131,283 0.55% 25,314,285
2013-10-03 2013-09-30 12.307 2,289,791 -42,331 0.58% 28,180,049
2013-10-02 2013-09-27 12.307 2,332,122 -64,896 0.59% 28,701,010
2013-09-30 2013-09-26 12.307 2,397,018 -127,989 0.61% 29,499,673
2013-09-27 2013-09-25 12.548 2,525,007 -499,274 0.64% 31,684,121
2013-09-26 2013-09-24 12.548 3,024,281 -2,491,192 0.77% 37,949,077
2013-09-25 2013-09-23 12.548 5,515,473 +1,246,164 1.41% 69,208,883
2013-09-24 2013-09-19 13.272 4,269,309 -1,351,456 1.09% 56,662,536
2013-09-23 2013-09-18 11.390 5,620,765 +1,379,511 1.43% 64,019,630
2013-09-19 2013-09-17 11.197 4,241,254 +1,088,122 1.08% 47,488,450
2013-09-18 2013-09-16 11.438 3,153,132 +1,234,759 0.80% 36,065,854
2013-09-17 2013-09-13 10.569 1,918,373 +3,605 0.49% 20,276,029
2013-09-16 2013-09-12 11.052 1,914,768 +63,591 0.49% 21,162,032
2013-09-13 2013-09-11 11.004 1,851,177 -3,668 0.47% 20,369,882
2013-09-12 2013-09-10 11.052 1,854,845 -1,181 0.47% 20,499,763
2013-09-11 2013-09-09 11.100 1,856,026 -1,305 0.47% 20,602,391
2013-09-10 2013-09-06 11.197 1,857,331 +9,075 0.47% 20,796,154
2013-09-09 2013-09-05 11.486 1,848,256 -28,345 0.47% 21,229,747
2013-09-06 2013-09-04 11.149 1,876,601 -62 0.48% 20,921,347
2013-09-05 2013-09-03 11.535 1,876,663 -342,319 0.48% 21,646,611
2013-09-04 2013-09-02 11.514 2,218,982 +254,092 0.57% 25,549,237
2013-09-03 2013-08-30 11.940 1,964,890 -64,706 0.50% 23,461,548
2013-09-02 2013-08-29 11.727 2,029,596 +11,044 0.46% 23,801,410
2013-08-30 2013-08-28 13.646 2,018,552 +634 0.45% 27,545,478
2013-08-21 2013-08-19 12.793 2,017,918 -22,934 0.45% 25,815,775
2013-08-19 2013-08-15 12.793 2,040,852 +703 0.46% 26,109,176
2013-08-16 2013-08-13 12.154 2,040,149 -14,140 0.46% 24,795,173
2013-08-12 2013-08-08 11.301 2,054,289 -70 0.46% 23,214,953
2013-08-09 2013-08-07 11.088 2,054,359 -493 0.46% 22,777,711
2013-08-08 2013-08-06 11.301 2,054,852 +43,523 0.46% 23,221,315
2013-08-06 2013-08-02 11.940 2,011,329 -844 0.45% 24,016,048
2013-08-05 2013-08-01 11.727 2,012,173 +1,618 0.45% 23,597,088
2013-08-02 2013-07-31 11.727 2,010,555 -8,653 0.45% 23,578,113
2013-08-01 2013-07-30 11.514 2,019,208 +633 0.46% 23,249,050
2013-07-30 2013-07-26 11.514 2,018,575 -15,829 0.45% 23,241,762
2013-07-11 2013-07-09 10.874 2,034,404 -9,473 0.46% 22,122,682
2013-07-08 2013-07-04 11.727 2,043,877 +1,125 0.46% 23,968,886
2013-07-03 2013-06-28 11.301 2,042,752 -7,457 0.46% 23,084,577
2013-07-02 2013-06-27 10.448 2,050,209 +9,873 0.46% 21,420,254
2013-06-28 2013-06-26 10.320 2,040,336 +26,099 0.46% 21,056,077
2013-06-27 2013-06-25 10.661 2,014,237 +3,166 0.45% 21,473,902
2013-06-26 2013-06-24 11.301 2,011,071 +1,055 0.45% 22,726,558
2013-06-25 2013-06-21 11.940 2,010,016 -10,763 0.45% 24,000,370
2013-06-24 2013-06-20 12.580 2,020,779 +7,105 0.46% 25,421,503
2013-06-21 2013-06-19 12.580 2,013,674 -2,603 0.45% 25,332,122
2013-06-17 2013-06-13 12.367 2,016,277 -5,698 0.45% 24,934,955
2013-06-11 2013-06-07 12.580 2,021,975 -211 0.46% 25,436,549
2013-06-10 2013-06-06 12.793 2,022,186 +422 0.46% 25,870,376
2013-06-07 2013-06-05 13.006 2,021,764 +8,371 0.46% 26,296,061
2013-05-31 2013-05-29 13.220 2,013,393 +704 0.45% 26,616,481
2013-05-21 2013-05-16 14.712 2,012,689 -1,618 0.45% 29,611,211
2013-05-20 2013-05-15 14.712 2,014,307 +422 0.45% 29,635,015
2013-05-16 2013-05-14 14.925 2,013,885 -22,606 0.45% 30,058,209
2013-05-09 2013-05-07 15.565 2,036,491 +16,673 0.46% 31,698,284
2013-05-06 2013-05-02 15.352 2,019,818 +9,005 0.46% 31,008,098
2013-04-24 2013-04-22 15.139 2,010,813 -422 0.45% 30,441,106
2013-04-10 2013-04-08 16.631 2,011,235 -98,067 0.45% 33,449,360
2013-04-09 2013-04-05 16.418 2,109,302 -200,567 0.48% 34,630,590
2013-04-05 2013-04-02 17.271 2,309,869 -774 0.52% 39,893,558
2013-03-14 2013-03-12 17.271 2,310,643 -7,316 0.52% 39,906,925
2013-03-13 2013-03-11 17.697 2,317,959 +7,387 0.52% 41,021,755
2013-03-11 2013-03-07 17.911 2,310,572 +70 0.52% 41,383,688
2013-03-08 2013-03-06 17.697 2,310,502 -70 0.52% 40,889,786
2013-03-05 2013-03-01 17.697 2,310,572 -71 0.52% 40,891,025
2013-02-28 2013-02-26 18.124 2,310,643 -351 0.52% 41,877,638
2013-02-27 2013-02-25 18.124 2,310,994 +1,350 0.52% 41,883,999
2013-02-26 2013-02-22 18.337 2,309,644 +1,267 0.52% 42,351,997
2013-02-25 2013-02-21 18.977 2,308,377 -1,407 0.52% 43,805,349
2013-02-22 2013-02-20 19.830 2,309,784 +1,125 0.52% 45,802,029
2013-02-21 2013-02-19 20.043 2,308,659 +65,719 0.52% 46,271,976
2013-02-20 2013-02-18 19.616 2,242,940 -66,198 0.51% 43,998,298
2013-02-19 2013-02-15 19.403 2,309,138 +422 0.52% 44,804,505
2013-02-15 2013-02-08 18.763 2,308,716 +24,609 0.52% 43,319,515
2013-02-14 2013-02-07 19.190 2,284,107 -39,888 0.51% 43,831,805
2013-02-06 2013-02-04 19.403 2,323,995 -1,266 0.52% 45,092,777
2013-02-05 2013-02-01 19.830 2,325,261 +352 0.52% 46,108,931
2013-02-01 2013-01-30 18.124 2,324,909 +70 0.52% 42,136,192
2013-01-30 2013-01-28 17.697 2,324,839 -20,753 0.52% 41,143,513
2013-01-29 2013-01-25 17.271 2,345,592 +20,753 0.53% 40,510,527
2013-01-24 2013-01-22 17.697 2,324,839 -1,039,273 0.52% 41,143,513
2013-01-23 2013-01-21 18.124 3,364,112 +14,914 0.76% 60,970,502
2013-01-22 2013-01-18 17.911 3,349,198 +282 0.75% 59,986,083
2013-01-14 2013-01-10 17.058 3,348,916 +492 0.75% 57,124,793
2013-01-09 2013-01-07 16.418 3,348,424 -492 0.75% 54,974,536
2012-12-28 2012-12-24 15.352 3,348,916 +34,045 0.75% 51,412,314
2012-12-27 2012-12-20 15.352 3,314,871 -140,498 0.75% 50,889,657
2012-12-21 2012-12-19 15.778 3,455,369 -16,251 0.78% 54,520,088
2012-12-20 2012-12-18 15.778 3,471,620 +80,832 0.78% 54,776,503
2012-12-19 2012-12-17 15.352 3,390,788 +2,462 0.76% 52,055,130
2012-12-17 2012-12-13 15.778 3,388,326 +30,531 0.76% 53,462,259
2012-12-10 2012-12-06 15.778 3,357,795 +8,865 0.76% 52,980,530
2012-12-06 2012-12-04 15.352 3,348,930 +1,195 0.75% 51,412,529
2012-12-05 2012-12-03 15.352 3,347,735 -1,618 0.75% 51,394,183
2012-12-04 2012-11-30 15.565 3,349,353 +1,407 0.75% 52,133,176
2012-11-27 2012-11-23 15.565 3,347,946 +211 0.75% 52,111,275
2012-11-16 2012-11-14 14.925 3,347,735 -844 0.75% 49,966,567
2012-11-13 2012-11-09 15.352 3,348,579 -7,302 0.75% 51,407,140
2012-11-12 2012-11-08 15.778 3,355,881 -70 0.76% 52,950,330
2012-11-09 2012-11-07 15.778 3,355,951 +1,055 0.76% 52,951,434
2012-11-06 2012-11-02 15.565 3,354,896 -23,497 0.76% 52,219,453
2012-11-05 2012-11-01 15.139 3,378,393 +71 0.76% 51,144,497
2012-11-02 2012-10-31 15.778 3,378,322 +5,557 0.76% 53,304,412
2012-10-31 2012-10-29 14.073 3,372,765 +1,039,273 0.76% 47,463,572
2012-10-29 2012-10-25 14.073 2,333,492 -36,723 0.53% 32,838,299
2012-10-25 2012-10-22 14.286 2,370,215 +32,291 0.53% 33,860,467
2012-10-24 2012-10-19 14.286 2,337,924 -2,603 0.53% 33,399,164
2012-10-22 2012-10-18 14.286 2,340,527 -5,206 0.53% 33,436,350
2012-10-19 2012-10-17 14.073 2,345,733 -211 0.53% 33,010,561
2012-10-18 2012-10-16 14.073 2,345,944 +633 0.53% 33,013,531
2012-10-17 2012-10-15 14.499 2,345,311 +39,888 0.53% 34,004,763
2012-10-16 2012-10-12 14.499 2,305,423 -8,793 0.52% 33,426,425
2012-10-15 2012-10-11 14.499 2,314,216 -75,837 0.52% 33,553,915
2012-10-12 2012-10-10 14.073 2,390,053 -78,158 0.54% 33,634,259
2012-10-08 2012-10-04 13.433 2,468,211 +18,853 0.56% 33,155,321
2012-10-05 2012-10-03 12.580 2,449,358 -28,632 0.55% 30,813,049
2012-10-04 2012-09-28 14.286 2,477,990 +419 0.56% 35,400,121
2012-09-28 2012-09-26 12.793 2,477,571 -704 0.56% 31,696,241
2012-09-27 2012-09-25 13.859 2,478,275 +30,039 0.56% 34,347,351
2012-09-26 2012-09-24 13.859 2,448,236 -31,375 0.55% 33,931,029
2012-09-25 2012-09-21 15.139 2,479,611 +914 0.56% 37,538,101
2012-09-18 2012-09-14 17.271 2,478,697 +11,748 0.56% 42,809,372
2012-09-17 2012-09-13 16.418 2,466,949 +11,749 0.56% 40,502,450
2012-09-11 2012-09-07 16.418 2,455,200 -211 0.55% 40,309,555
2012-09-07 2012-09-05 15.352 2,455,411 -82,587 0.55% 37,695,290
2012-09-05 2012-09-03 15.352 2,537,998 +82,376 0.57% 38,963,160
2012-08-29 2012-08-27 16.205 2,455,622 -1,039,273 0.55% 39,792,892
2012-08-28 2012-08-24 16.205 3,494,895 -70,923 0.79% 56,634,116
2012-08-27 2012-08-23 16.418 3,565,818 +119,594 0.80% 58,543,717
2012-08-24 2012-08-22 16.205 3,446,224 +2,192,653 0.78% 55,845,411
2012-08-23 2012-08-21 16.418 1,253,571 -77,033 0.32% 20,581,170
2012-08-22 2012-08-20 16.418 1,330,604 +59,797 0.34% 21,845,900
2012-08-21 2012-08-17 15.992 1,270,807 -278,960 0.32% 20,322,225
2012-08-17 2012-08-15 18.550 1,549,767 -112,771 0.39% 28,748,558
2012-08-16 2012-08-14 19.403 1,662,538 +41,938 0.42% 32,258,441
2012-08-15 2012-08-13 19.190 1,620,600 -345,119 0.41% 31,099,166
2012-08-14 2012-08-10 17.911 1,965,719 -10,810 0.50% 35,207,170
2012-08-13 2012-08-09 17.911 1,976,529 -33,440 0.50% 35,400,784
2012-08-10 2012-08-08 17.697 2,009,969 -12,780 0.51% 35,571,145
2012-08-09 2012-08-07 17.697 2,022,749 +60,679 0.51% 35,797,318
2012-08-08 2012-08-06 18.124 1,962,070 -48,565 0.50% 35,560,169
2012-08-07 2012-08-03 18.124 2,010,635 -15,266 0.51% 36,440,352
2012-08-06 2012-08-02 18.550 2,025,901 -30,860 0.51% 37,580,960
2012-08-03 2012-08-01 18.763 2,056,761 -102,630 0.52% 38,591,966
2012-08-02 2012-07-31 19.190 2,159,391 -34,776 0.55% 41,438,516
2012-08-01 2012-07-30 20.043 2,194,167 -98,466 0.55% 43,977,236
2012-07-31 2012-07-27 20.043 2,292,633 -162,578 0.58% 45,950,770
2012-07-30 2012-07-26 20.469 2,455,211 -391,753 0.62% 50,256,293
2012-07-27 2012-07-25 19.830 2,846,964 -191,922 0.72% 56,454,078
2012-07-25 2012-07-23 18.977 3,038,886 -141 0.77% 57,667,990
2012-07-24 2012-07-20 19.616 3,039,027 -10,388 0.77% 59,614,621
2012-07-23 2012-07-19 19.830 3,049,415 -471,717 0.77% 60,468,595
2012-07-20 2012-07-18 19.616 3,521,132 -16,649 0.89% 69,071,762
2012-07-19 2012-07-17 19.830 3,537,781 +24,514 0.89% 70,152,684
2012-07-18 2012-07-16 19.830 3,513,267 +176,094 0.89% 69,666,582
2012-07-17 2012-07-13 19.616 3,337,173 -346,583 0.84% 65,463,157
2012-07-16 2012-07-12 19.616 3,683,756 -156,809 0.93% 72,261,851
2012-07-13 2012-07-11 19.830 3,840,565 -34,017 0.97% 76,156,761
2012-07-12 2012-07-10 19.403 3,874,582 -136,393 0.98% 75,179,018
2012-07-11 2012-07-09 19.190 4,010,975 -42,116 1.01% 76,970,244
2012-07-10 2012-07-06 19.403 4,053,091 -87,820 1.02% 78,642,651
2012-07-09 2012-07-05 19.403 4,140,911 -329,564 1.05% 80,346,634
2012-07-06 2012-07-04 18.977 4,470,475 +156,033 1.13% 84,834,807
2012-07-05 2012-07-03 18.977 4,314,442 -472,546 1.09% 81,873,817
2012-07-04 2012-06-29 18.550 4,786,988 -180,564 1.21% 88,799,800
2012-07-03 2012-06-28 18.337 4,967,552 -72,952 1.25% 91,090,119
2012-06-29 2012-06-27 18.337 5,040,504 +16,493 1.27% 92,427,842
2012-06-28 2012-06-26 18.337 5,024,011 -268,441 1.27% 92,125,409
2012-06-27 2012-06-25 18.337 5,292,452 -172,778 1.34% 97,047,818
2012-06-26 2012-06-22 18.337 5,465,230 -2,037,790 1.38% 100,216,053
2012-06-25 2012-06-21 18.337 7,503,020 -24,833 1.90% 137,583,057
2012-06-22 2012-06-20 18.763 7,527,853 -54,545 1.90% 141,248,616
2012-06-21 2012-06-19 18.977 7,582,398 -247,208 1.92% 143,888,797
2012-06-20 2012-06-18 18.550 7,829,606 -78,791 1.98% 145,241,110
2012-06-19 2012-06-15 18.550 7,908,397 -7,012 2.00% 146,702,702
2012-06-18 2012-06-14 18.763 7,915,409 -50,722 2.00% 148,520,510
2012-06-15 2012-06-13 19.190 7,966,131 -43,054 2.01% 152,869,326
2012-06-14 2012-06-12 18.124 8,009,185 -35,573 2.02% 145,156,888
2012-06-13 2012-06-11 18.124 8,044,758 -8,606 2.03% 145,801,606
2012-06-12 2012-06-08 17.911 8,053,364 -37,262 2.03% 144,240,432
2012-06-11 2012-06-07 18.337 8,090,626 -146,163 2.04% 148,358,002
2012-06-08 2012-06-06 18.337 8,236,789 -47,884 2.08% 151,038,196
2012-06-07 2012-06-05 17.911 8,284,673 -11,819 2.09% 148,383,310
2012-06-06 2012-06-04 17.484 8,296,492 -215,879 2.10% 145,057,019
2012-06-04 2012-05-31 18.124 8,512,371 +1,055 2.15% 154,276,532
2012-06-01 2012-05-30 17.271 8,511,316 -70 2.15% 146,998,239
2012-05-31 2012-05-29 17.697 8,511,386 -91,103 2.15% 150,629,064
2012-05-24 2012-05-22 18.337 8,602,489 -41,013 2.17% 157,744,046
2012-05-22 2012-05-18 18.124 8,643,502 -210,134 2.18% 156,653,124
2012-05-21 2012-05-17 18.763 8,853,636 -23,427 2.24% 166,124,900
2012-05-18 2012-05-16 18.763 8,877,063 -19,486 2.24% 166,564,472
2012-05-17 2012-05-15 19.403 8,896,549 -7,809 2.25% 172,620,896
2012-05-16 2012-05-14 19.616 8,904,358 +2,546 2.25% 174,671,013
2012-05-15 2012-05-11 19.616 8,901,812 -35,596 2.25% 174,621,069
2012-05-14 2012-05-10 20.043 8,937,408 +49,666 2.26% 179,130,623
2012-05-11 2012-05-09 20.469 8,887,742 -82,437 2.25% 181,925,288
2012-05-10 2012-05-08 20.682 8,970,179 -250,163 2.27% 185,525,343
2012-05-09 2012-05-07 20.256 9,220,342 -107,776 2.33% 186,767,383
2012-05-08 2012-05-04 21.109 9,328,118 -103,179 2.36% 196,906,306
2012-05-07 2012-05-03 21.322 9,431,297 +11,678 2.38% 201,095,253
2012-05-04 2012-05-02 21.322 9,419,619 +35,245 2.38% 200,846,254
2012-05-03 2012-04-30 21.322 9,384,374 +16,532 2.37% 200,094,756
2012-05-02 2012-04-27 20.896 9,367,842 +53,921 2.37% 195,747,413
2012-04-30 2012-04-26 20.682 9,313,921 -2,322 2.35% 192,634,772
2012-04-26 2012-04-24 19.830 9,316,243 +7,668 2.35% 184,737,114
2012-04-25 2012-04-23 20.043 9,308,575 -1,407 2.35% 186,569,846
2012-04-24 2012-04-20 19.830 9,309,982 +21,527 2.35% 184,612,961
2012-04-23 2012-04-19 19.616 9,288,455 +6,613 2.35% 182,205,594
2012-04-17 2012-04-13 19.616 9,281,842 -211 2.34% 182,075,871
2012-04-16 2012-04-12 18.977 9,282,053 -422 2.34% 176,142,619
2012-04-11 2012-04-05 19.403 9,282,475 -8,207 2.35% 180,109,068
2012-04-10 2012-04-03 19.830 9,290,682 +914 2.35% 184,230,250
2012-04-03 2012-03-30 20.256 9,289,768 +71 2.35% 188,173,677
2012-04-02 2012-03-29 20.256 9,289,697 -8,067 2.35% 188,172,239
2012-03-30 2012-03-28 20.256 9,297,764 +352 2.35% 188,335,644
2012-03-27 2012-03-23 20.256 9,297,412 -282 2.35% 188,328,514
2012-03-26 2012-03-22 20.256 9,297,694 -844 2.35% 188,334,226
2012-03-23 2012-03-21 20.682 9,298,538 +26,264 2.35% 192,316,613
2012-03-22 2012-03-20 21.322 9,272,274 +73,937 2.34% 197,704,546
2012-03-20 2012-03-16 22.601 9,198,337 -34,471 2.32% 207,895,735
2012-03-16 2012-03-14 22.175 9,232,808 -8,208 2.33% 204,737,569
2012-03-13 2012-03-09 22.175 9,241,016 -17,587 2.33% 204,919,581
2012-03-08 2012-03-06 21.749 9,258,603 -41,694 2.34% 201,361,312
2012-03-07 2012-03-05 22.601 9,300,297 +17,588 2.35% 210,200,179
2012-03-06 2012-03-02 22.175 9,282,709 -8,208 2.35% 205,844,124
2012-03-01 2012-02-28 22.601 9,290,917 -66,128 2.35% 209,988,177
2012-02-28 2012-02-24 22.601 9,357,045 -2,017 2.36% 211,482,766
2012-02-27 2012-02-23 22.601 9,359,062 -52,762 2.36% 211,528,353
2012-02-24 2012-02-22 23.454 9,411,824 +1,688 2.38% 220,748,052
2012-02-17 2012-02-15 22.601 9,410,136 -8,207 2.38% 212,682,699
2012-02-16 2012-02-14 22.175 9,418,343 -117,202 2.38% 208,851,808
2012-02-14 2012-02-10 22.601 9,535,545 -91,103 2.41% 215,517,124
2012-02-13 2012-02-09 20.896 9,626,648 -8,207 2.43% 201,155,340
2012-02-10 2012-02-08 21.109 9,634,855 +210,063 2.43% 203,381,186
2012-02-03 2012-02-01 20.256 9,424,792 -10,107 2.38% 190,908,725
2012-02-01 2012-01-30 20.256 9,434,899 +422 2.38% 191,113,453
2012-01-30 2012-01-26 20.682 9,434,477 +211 2.38% 195,128,166
2012-01-16 2012-01-12 20.896 9,434,266 +211 2.38% 197,135,388
2012-01-12 2012-01-10 17.697 9,434,055 -63,877 2.38% 166,957,870
2012-01-11 2012-01-09 17.271 9,497,932 -48,400 2.40% 164,038,003
2012-01-09 2012-01-05 18.337 9,546,332 -6,402 2.41% 175,051,317
2011-12-22 2011-12-20 18.337 9,552,734 -47,627 2.41% 175,168,711
2011-12-21 2011-12-19 18.550 9,600,361 -16,321 2.43% 178,089,049
2011-12-20 2011-12-16 19.403 9,616,682 -7,527 2.43% 186,593,730
2011-12-19 2011-12-15 18.763 9,624,209 -117,202 2.43% 180,583,521
2011-12-16 2011-12-14 19.616 9,741,411 -134,790 2.46% 191,090,938
2011-12-15 2011-12-13 19.616 9,876,201 -93,072 2.50% 193,735,026
2011-12-12 2011-12-08 19.830 9,969,273 +11,818 2.52% 197,686,420
2011-12-02 2011-11-30 20.256 9,957,455 +211 2.52% 201,698,355
2011-12-01 2011-11-29 20.682 9,957,244 +423 2.52% 205,940,272
2011-11-25 2011-11-23 20.682 9,956,821 -985 2.52% 205,931,523
2011-11-22 2011-11-18 20.469 9,957,806 -141 2.52% 203,828,680
2011-11-18 2011-11-16 20.896 9,957,947 -493 2.52% 208,078,057
2011-11-17 2011-11-15 21.109 9,958,440 -31,868 2.52% 210,211,709
2011-11-16 2011-11-14 21.109 9,990,308 -141 2.52% 210,884,408
2011-11-15 2011-11-11 20.896 9,990,449 -70 2.52% 208,757,209
2011-11-14 2011-11-10 21.322 9,990,519 +301,493 2.52% 213,019,052
2011-11-11 2011-11-09 22.175 9,689,026 -689,963 2.45% 214,854,206
2011-11-10 2011-11-08 21.109 10,378,989 -1,407 2.62% 219,089,036
2011-11-09 2011-11-07 20.256 10,380,396 -309,186 2.62% 210,265,454
2011-11-08 2011-11-04 20.682 10,689,582 -71,404 2.70% 221,086,821
2011-11-07 2011-11-03 20.469 10,760,986 -97,364 2.72% 220,269,161
2011-11-04 2011-11-02 20.043 10,858,350 -65,589 2.74% 217,631,667
2011-11-03 2011-11-01 19.830 10,923,939 -46,970 2.76% 216,617,038
2011-11-02 2011-10-31 20.256 10,970,909 -95,933 2.77% 222,226,894
2011-11-01 2011-10-28 20.469 11,066,842 +94,244 2.80% 226,529,800
2011-10-31 2011-10-27 21.322 10,972,598 +1,830 2.77% 233,959,059
2011-10-28 2011-10-26 19.830 10,970,768 -493 2.77% 217,545,637
2011-10-21 2011-10-19 20.043 10,971,261 -914 2.77% 219,894,719
2011-10-20 2011-10-18 19.830 10,972,175 +60,922 2.77% 217,573,537
2011-10-19 2011-10-17 20.043 10,911,253 -117,882 2.76% 218,691,991
2011-10-18 2011-10-14 20.682 11,029,135 -135,915 2.79% 228,109,612
2011-10-17 2011-10-13 22.175 11,165,050 -234,475 2.82% 247,585,046
2011-10-14 2011-10-12 21.749 11,399,525 +27,943 2.88% 247,923,289
2011-10-13 2011-10-11 20.469 11,371,582 +76,329 2.87% 232,767,595
2011-10-12 2011-10-10 18.977 11,295,253 +20,964 2.85% 214,346,486
2011-10-11 2011-10-07 17.911 11,274,289 -16,954 2.85% 201,929,071
2011-10-10 2011-10-06 15.565 11,291,243 +196,439 2.85% 175,749,870
2011-10-07 2011-10-04 15.139 11,094,804 +77,384 2.80% 167,960,973
2011-10-06 2011-10-03 14.925 11,017,420 +421,046 2.78% 164,440,332
2011-10-04 2011-09-30 16.205 10,596,374 +164,716 2.68% 171,712,246
2011-10-03 2011-09-28 18.124 10,431,658 -147,625 2.64% 189,061,311
2011-09-30 2011-09-27 17.271 10,579,283 +5,087,182 2.67% 182,713,927
2011-09-28 2011-09-26 16.205 5,492,101 -5,087,337 1.39% 88,998,463
2011-09-27 2011-09-23 18.763 10,579,438 +5,006,702 2.67% 198,506,928
2011-09-26 2011-09-22 20.043 5,572,736 -140,699 1.41% 111,693,197
2011-09-23 2011-09-21 22.601 5,713,435 -281 1.44% 129,131,904
2011-09-19 2011-09-15 23.028 5,713,716 +703 1.44% 131,574,826
2011-09-16 2011-09-14 23.454 5,713,013 -352 1.44% 133,994,908
2011-09-15 2011-09-12 23.454 5,713,365 +235,038 1.44% 134,003,164
2011-09-14 2011-09-09 24.307 5,478,327 -2,744 1.38% 133,162,887
2011-09-12 2011-09-08 24.307 5,481,071 +187,552 1.38% 133,229,586
2011-09-07 2011-09-05 24.734 5,293,519 -6,261 1.34% 130,928,099
2011-09-06 2011-09-02 24.734 5,299,780 -302,737 1.34% 131,082,957
2011-09-05 2011-09-01 24.734 5,602,517 +123,533 1.42% 138,570,751
2011-09-02 2011-08-31 24.734 5,478,984 +33,768 1.38% 135,515,328
2011-09-01 2011-08-30 23.881 5,445,216 +5,769 1.38% 130,035,979
2011-08-31 2011-08-29 23.454 5,439,447 -35,175 1.37% 127,578,600
2011-08-30 2011-08-26 22.601 5,474,622 +422 1.38% 123,734,384
2011-08-26 2011-08-24 24.734 5,474,200 -211 1.38% 135,397,002
2011-08-25 2011-08-23 26.013 5,474,411 +704 1.38% 142,405,784
2011-08-24 2011-08-22 23.881 5,473,707 +51,566 1.38% 130,716,367
2011-08-23 2011-08-19 23.028 5,422,141 -117,202 1.37% 124,860,469
2011-08-22 2011-08-18 23.881 5,539,343 -845 1.40% 132,283,805
2011-08-19 2011-08-17 24.307 5,540,188 -6,120 1.40% 134,666,556
2011-08-18 2011-08-16 24.307 5,546,308 -493 1.40% 134,815,316
2011-08-16 2011-08-12 23.881 5,546,801 +1,900 1.40% 132,461,908
2011-08-15 2011-08-11 24.307 5,544,901 -14,070 1.40% 134,781,115
2011-08-11 2011-08-09 23.028 5,558,971 -570,884 1.40% 128,011,375
2011-08-10 2011-08-08 23.881 6,129,855 +226,432 1.55% 146,385,689
2011-08-09 2011-08-05 23.028 5,903,423 -902,795 1.49% 135,943,378
2011-08-08 2011-08-04 24.734 6,806,218 -60,838 1.72% 168,342,682
2011-08-05 2011-08-03 24.734 6,867,056 -3,630 1.73% 169,847,429
2011-08-04 2011-08-02 25.587 6,870,686 -707,294 1.74% 175,797,116
2011-08-03 2011-08-01 26.439 7,577,980 +3,134,505 1.91% 200,357,470
2011-08-02 2011-07-29 26.439 4,443,475 +17,306 1.35% 117,482,945
2011-08-01 2011-07-28 26.439 4,426,169 -336,233 1.34% 117,025,384
2011-07-29 2011-07-27 28.145 4,762,402 +152,424 1.44% 134,038,754
2011-07-28 2011-07-26 28.145 4,609,978 +210,120 1.40% 129,748,750
2011-07-27 2011-07-25 28.145 4,399,858 +26,733 1.33% 123,834,881
2011-07-22 2011-07-20 27.719 4,373,125 +1,407 1.33% 121,217,589
2011-07-21 2011-07-19 27.719 4,371,718 +115,866 1.33% 121,178,589
2011-07-12 2011-07-08 27.292 4,255,852 -9,638 1.29% 116,152,051
2011-07-11 2011-07-07 27.292 4,265,490 -23,450 1.29% 116,415,095
2011-07-07 2011-07-05 27.292 4,288,940 +47 1.30% 117,055,100
2011-07-06 2011-07-04 27.292 4,288,893 -23,497 1.30% 117,053,817
2011-07-05 2011-06-30 26.866 4,312,390 -24,271 1.31% 115,856,118
2011-07-04 2011-06-29 27.719 4,336,661 -46,852 1.31% 120,206,852
2011-06-29 2011-06-27 27.719 4,383,513 -233,068 1.33% 121,505,531
2011-06-27 2011-06-23 27.719 4,616,581 -117,202 1.40% 127,965,887
2011-06-24 2011-06-22 28.145 4,733,783 -145,061 1.44% 133,233,266
2011-06-23 2011-06-21 27.719 4,878,844 +56,280 1.48% 135,235,491
2011-06-22 2011-06-20 26.866 4,822,564 +398 1.46% 129,562,388
2011-06-21 2011-06-17 28.998 4,822,166 +1,407 1.46% 139,833,576
2011-06-20 2011-06-16 28.998 4,820,759 +3,518 1.46% 139,792,775
2011-06-17 2011-06-15 29.425 4,817,241 +23 1.46% 141,745,036
2011-06-16 2011-06-14 29.851 4,817,218 -23 1.46% 143,798,625
2011-06-15 2011-06-13 28.998 4,817,241 +1,186 1.46% 139,690,760
2011-06-14 2011-06-10 28.998 4,816,055 +2,040 1.46% 139,656,368
2011-06-13 2011-06-09 29.851 4,814,015 -227,463 1.46% 143,703,013
2011-06-10 2011-06-08 29.851 5,041,478 -150,900 1.53% 150,493,004
2011-06-09 2011-06-07 30.704 5,192,378 -117,249 1.57% 159,426,015
2011-06-08 2011-06-03 28.572 5,309,627 +21,527 1.61% 151,704,761
2011-06-07 2011-06-02 29.425 5,288,100 +126,629 1.60% 155,599,839
2011-06-02 2011-05-31 30.704 5,161,471 +774 1.56% 158,477,051
2011-06-01 2011-05-30 29.425 5,160,697 +93,621 1.56% 151,851,066
2011-05-31 2011-05-27 28.145 5,067,076 -93,621 1.54% 142,613,864
2011-05-30 2011-05-26 28.572 5,160,697 +164,126 1.56% 147,449,586
2011-05-26 2011-05-24 26.439 4,996,571 +63,519 1.51% 132,106,488
2011-05-25 2011-05-23 25.587 4,933,052 -64,659 1.50% 126,219,756
2011-05-20 2011-05-18 25.587 4,997,711 -594,735 1.52% 127,874,157
2011-05-19 2011-05-17 25.587 5,592,446 -355,546 1.70% 143,091,371
2011-05-13 2011-05-11 25.587 5,947,992 +23,450 1.80% 152,188,564
2011-05-11 2011-05-06 24.734 5,924,542 +1,759 1.80% 146,535,608
2011-05-06 2011-05-04 25.587 5,922,783 -4,221 1.80% 151,543,553
2011-05-04 2011-04-29 25.587 5,927,004 -844 1.80% 151,651,554
2011-04-28 2011-04-26 26.013 5,927,848 +146,115 1.80% 154,201,035
2011-04-18 2011-04-14 24.734 5,781,733 -351 1.75% 143,003,419
2011-04-11 2011-04-07 25.160 5,782,084 +10,200 1.75% 145,477,826
2011-04-07 2011-04-04 24.307 5,771,884 +4,081 1.75% 140,298,441
2011-03-31 2011-03-29 25.160 5,767,803 +60,782 1.75% 145,118,515
2011-03-30 2011-03-28 24.307 5,707,021 +43,194 1.73% 138,721,802
2011-03-29 2011-03-25 24.307 5,663,827 +45,587 1.72% 137,671,876
2011-03-22 2011-03-18 21.322 5,618,240 -42,703 1.70% 119,792,792
2011-03-18 2011-03-16 23.028 5,660,943 -1,758 1.72% 130,359,575
2011-03-17 2011-03-15 23.028 5,662,701 +844 1.72% 130,400,058
2011-03-08 2011-03-04 23.881 5,661,857 -110,449 1.72% 135,209,534
2011-02-28 2011-02-24 23.881 5,772,306 -140,699 1.75% 137,847,142
2011-02-24 2011-02-22 24.307 5,913,005 -136,009 1.79% 143,728,699
2011-02-18 2011-02-16 25.160 6,049,014 -149,352 1.83% 152,193,812
2011-02-11 2011-02-09 25.587 6,198,366 +35,175 1.88% 158,594,770
2011-02-09 2011-02-07 24.734 6,163,191 +336,482 1.87% 152,438,271
2011-02-08 2011-02-02 25.587 5,826,709 +162,296 1.77% 149,085,351
2011-02-07 2011-01-31 25.160 5,664,413 -6,121 1.72% 142,517,212
2011-01-27 2011-01-25 23.881 5,670,534 +93,800 1.72% 135,416,748
2011-01-20 2011-01-18 25.587 5,576,734 +35,175 1.69% 142,689,355
2011-01-12 2011-01-10 24.734 5,541,559 +858 1.68% 137,063,037
2011-01-07 2011-01-05 26.439 5,540,701 +5,065 1.68% 146,492,975
2011-01-06 2011-01-04 26.866 5,535,636 +107,846 1.68% 148,719,689
2011-01-05 2011-01-03 26.439 5,427,790 +164,125 1.65% 143,507,672
2011-01-04 2010-12-31 26.013 5,263,665 +281 1.60% 136,923,651
2011-01-03 2010-12-29 26.013 5,263,384 +77,385 1.60% 136,916,341
2010-12-30 2010-12-28 25.160 5,185,999 +164,125 1.57% 130,480,266
2010-12-29 2010-12-24 26.013 5,021,874 +303,441 1.52% 130,633,945
2010-12-22 2010-12-20 25.160 4,718,433 -40,592 1.43% 118,716,258
2010-12-21 2010-12-17 25.160 4,759,025 +40,592 1.44% 119,737,557
2010-12-20 2010-12-16 25.160 4,718,433 -48,987 1.43% 118,716,258
2010-12-17 2010-12-15 25.587 4,767,420 +381,247 1.45% 121,981,806
2010-12-16 2010-12-14 26.439 4,386,173 -1,407 1.33% 115,967,913
2010-12-10 2010-12-08 23.028 4,387,580 +3,307 1.33% 101,036,711
2010-12-07 2010-12-03 23.454 4,384,273 -422 1.33% 102,830,198
2010-12-06 2010-12-02 23.881 4,384,695 -704 1.33% 104,709,916
2010-12-01 2010-11-29 21.749 4,385,399 -6,613 1.33% 95,376,127
2010-11-30 2010-11-26 21.322 4,392,012 +6,613 1.33% 93,647,010
2010-11-26 2010-11-24 21.749 4,385,399 -153,502 1.33% 95,376,127
2010-11-24 2010-11-22 21.322 4,538,901 +70 1.38% 96,778,995
2010-11-17 2010-11-15 21.109 4,538,831 +1,407 1.38% 95,809,728
2010-11-15 2010-11-11 22.175 4,537,424 +352 1.38% 100,617,402
2010-11-11 2010-11-09 22.175 4,537,072 -7,598 1.38% 100,609,597
2010-11-10 2010-11-08 22.175 4,544,670 -62,892 1.38% 100,778,083
2010-11-09 2010-11-05 21.322 4,607,562 +1,125 1.40% 98,242,993
2010-11-08 2010-11-04 20.682 4,606,437 +19,628 1.40% 95,272,436
2010-11-03 2010-11-01 20.682 4,586,809 +218,154 1.39% 94,866,480
2010-10-29 2010-10-27 20.469 4,368,655 -71 1.32% 89,423,030
2010-10-27 2010-10-25 20.896 4,368,726 +71 1.32% 91,287,493
2010-10-22 2010-10-20 19.830 4,368,655 -325,296 1.32% 86,628,560
2010-10-21 2010-10-19 20.682 4,693,951 -126,418 1.42% 97,082,440
2010-10-20 2010-10-18 20.256 4,820,369 -13,859 1.46% 97,641,465
2010-10-15 2010-10-13 22.175 4,834,228 -211 1.47% 107,199,033
2010-10-14 2010-10-12 22.175 4,834,439 +42,702 1.47% 107,203,712
2010-10-12 2010-10-08 21.749 4,791,737 +25,748 1.45% 104,213,395
2010-10-11 2010-10-07 22.601 4,765,989 -14,070 1.44% 107,718,252
2010-10-08 2010-10-06 22.601 4,780,059 +743,031 1.45% 108,036,255
2010-10-07 2010-10-05 22.175 4,037,028 -139,292 1.22% 89,521,118
2010-10-06 2010-10-04 21.749 4,176,320 +17,587 1.27% 90,828,959
2010-10-05 2010-09-30 22.175 4,158,733 -398,107 1.26% 92,219,927
2010-10-04 2010-09-29 22.601 4,556,840 -71,968 1.38% 102,991,182
2010-09-30 2010-09-28 21.749 4,628,808 -1,477 1.40% 100,669,923
2010-09-29 2010-09-27 22.601 4,630,285 -211 1.40% 104,651,146
2010-09-28 2010-09-24 22.175 4,630,496 +185,230 1.40% 102,681,275
2010-09-27 2010-09-22 20.896 4,445,266 +275,277 1.35% 92,886,848
2010-09-22 2010-09-20 18.977 4,169,989 -11,678 1.26% 79,132,578
2010-09-21 2010-09-17 19.190 4,181,667 +42,491 1.27% 80,245,808
2010-09-20 2010-09-16 18.550 4,139,176 +308,483 1.25% 76,782,729
2010-09-15 2010-09-13 18.124 3,830,693 +21,738 1.16% 69,426,724
2010-09-14 2010-09-10 18.124 3,808,955 +82,168 1.15% 69,032,749
2010-09-13 2010-09-09 18.337 3,726,787 -254,243 1.13% 68,338,182
2010-09-10 2010-09-08 17.911 3,981,030 -1,688 1.21% 71,302,562
2010-09-09 2010-09-07 18.124 3,982,718 +834,837 1.21% 72,181,995
2010-09-07 2010-09-03 16.205 3,147,881 +32,431 0.95% 51,010,819
2010-09-03 2010-09-01 16.205 3,115,450 -7,316 0.94% 50,485,281
2010-09-02 2010-08-31 16.205 3,122,766 +7,316 0.95% 50,603,835
2010-08-30 2010-08-26 16.631 3,115,450 -141 0.94% 51,813,841
2010-08-27 2010-08-25 16.205 3,115,591 -70 0.94% 50,487,566
2010-08-25 2010-08-23 16.205 3,115,661 -70 0.94% 50,488,700
2010-08-24 2010-08-20 16.418 3,115,731 -704 0.94% 51,154,174
2010-08-05 2010-08-03 17.058 3,116,435 -10,271 0.94% 53,159,203
2010-07-30 2010-07-28 16.844 3,126,706 -1,055 0.95% 52,667,722
2010-07-28 2010-07-26 15.992 3,127,761 -791,924 0.95% 50,017,873
2010-07-27 2010-07-23 15.139 3,919,685 -281,398 1.19% 59,338,958
2010-07-26 2010-07-22 15.778 4,201,083 -420,901 1.27% 66,286,239
2010-07-23 2010-07-21 15.352 4,621,984 -718,549 1.40% 70,956,361
2010-07-22 2010-07-20 16.418 5,340,533 -260,645 1.62% 87,681,047
2010-07-21 2010-07-19 16.418 5,601,178 -135,001 1.70% 91,960,325
2010-07-20 2010-07-16 17.271 5,736,179 -52,199 1.74% 99,069,076
2010-07-19 2010-07-15 17.271 5,788,378 -45,305 1.75% 99,970,601
2010-07-16 2010-07-14 17.697 5,833,683 +140 1.77% 103,240,789
2010-07-13 2010-07-09 17.697 5,833,543 -2,814 1.77% 103,238,312
2010-07-12 2010-07-08 17.484 5,836,357 -7,316 1.77% 102,043,677
2010-07-09 2010-07-07 17.484 5,843,673 -11,115 1.77% 102,171,591
2010-07-08 2010-07-06 17.697 5,854,788 -43,898 1.77% 103,614,292
2010-07-07 2010-07-05 17.911 5,898,686 -11,889 1.79% 105,648,896
2010-07-06 2010-07-02 18.124 5,910,575 -1,194 1.79% 107,122,095
2010-07-05 2010-06-30 18.337 5,911,769 +2,041 1.79% 108,404,249
2010-07-02 2010-06-29 18.550 5,909,728 +133,664 1.79% 109,626,903
2010-06-30 2010-06-28 18.337 5,776,064 +492 1.75% 105,915,823
2010-06-25 2010-06-23 18.977 5,775,572 -141 1.75% 109,601,225
2010-06-22 2010-06-18 19.403 5,775,713 +1,267 1.75% 112,066,909
2010-06-17 2010-06-14 19.403 5,774,446 -23,427 1.75% 112,042,326
2010-06-04 2010-06-02 18.763 5,797,873 -183,377 1.76% 108,788,194
2010-06-03 2010-06-01 18.977 5,981,250 -18,362 1.81% 113,504,312
2010-06-01 2010-05-28 19.830 5,999,612 -199,206 1.82% 118,969,740
2010-05-31 2010-05-27 20.256 6,198,818 +410,349 1.88% 125,563,349
2010-05-28 2010-05-26 21.109 5,788,469 -92,713 1.75% 122,188,211
2010-05-27 2010-05-25 18.124 5,881,182 -211 1.78% 106,589,382
2010-05-20 2010-05-18 20.256 5,881,393 +254,102 1.78% 119,133,583
2010-05-19 2010-05-17 20.043 5,627,291 +170,386 1.71% 112,786,631
2010-05-18 2010-05-14 20.896 5,456,905 +406,057 1.65% 114,025,732
2010-05-17 2010-05-13 20.256 5,050,848 +141,192 1.53% 102,310,051
2010-05-13 2010-05-11 19.190 4,909,656 -1,055 1.49% 94,215,850
2010-05-12 2010-05-10 19.403 4,910,711 -1,407 1.49% 95,283,163
2010-05-11 2010-05-07 18.550 4,912,118 +1,407 1.49% 91,120,993
2010-05-10 2010-05-06 18.337 4,910,711 -375,385 1.49% 90,047,825
2010-05-06 2010-05-04 20.469 5,286,096 +211 1.60% 108,202,346
2010-05-03 2010-04-29 20.256 5,285,885 -250,585 1.60% 107,070,964
2010-04-30 2010-04-28 20.682 5,536,470 -2,110 1.68% 114,507,803
2010-04-27 2010-04-23 20.469 5,538,580 -178,055 1.68% 113,370,501
2010-04-26 2010-04-22 20.682 5,716,635 -164,243 1.73% 118,234,058
2010-04-23 2010-04-21 20.469 5,880,878 -264,537 1.78% 120,377,079
2010-04-22 2010-04-20 20.896 6,145,415 +375,174 1.86% 128,412,615
2010-04-20 2010-04-16 21.109 5,770,241 -270,213 1.75% 121,803,438
2010-04-16 2010-04-14 21.749 6,040,454 -53,958 1.83% 131,371,195
2010-04-15 2010-04-13 21.322 6,094,412 -170,949 1.85% 129,945,789
2010-04-14 2010-04-12 21.109 6,265,361 -100,037 1.90% 132,254,876
2010-04-13 2010-04-09 21.322 6,365,398 -285,337 1.93% 135,723,785
2010-04-12 2010-04-08 21.322 6,650,735 +354,139 2.02% 141,807,775
2010-04-08 2010-04-01 21.322 6,296,596 +262,896 1.91% 134,256,780
2010-04-07 2010-03-31 21.109 6,033,700 -7,035 1.83% 127,364,767
2010-04-01 2010-03-30 21.749 6,040,735 +7,035 1.83% 131,377,307
2010-03-31 2010-03-29 21.749 6,033,700 +492 1.83% 131,224,306
2010-03-29 2010-03-25 21.749 6,033,208 -187,903 1.83% 131,213,605
2010-03-26 2010-03-24 22.601 6,221,111 +66,832 1.89% 140,606,117
2010-03-25 2010-03-23 22.601 6,154,279 +651,905 1.87% 139,095,617
2010-03-24 2010-03-22 22.601 5,502,374 -401,484 1.67% 124,361,620
2010-03-23 2010-03-19 23.454 5,903,858 +998,751 1.79% 138,471,050
2010-03-19 2010-03-17 22.601 4,905,107 +153,784 1.49% 110,862,521
2010-03-18 2010-03-16 22.601 4,751,323 +338,334 1.44% 107,386,780
2010-03-16 2010-03-12 23.454 4,412,989 +597,267 1.34% 103,503,713
2010-03-15 2010-03-11 23.454 3,815,722 +414,921 1.16% 89,495,214
2010-03-11 2010-03-09 22.601 3,400,801 +2,814 1.03% 76,863,027
2010-03-10 2010-03-08 22.601 3,397,987 +1,395,875 1.03% 76,799,426
2010-02-25 2010-02-23 21.109 2,002,112 -5,277 0.61% 42,262,381
2010-02-24 2010-02-22 20.896 2,007,389 -140,276 0.61% 41,945,755
2010-02-19 2010-02-17 20.682 2,147,665 -156,458 0.65% 44,418,989
2010-02-17 2010-02-11 20.469 2,304,123 -985 0.70% 47,163,637
2010-02-12 2010-02-10 20.256 2,305,108 +985 0.70% 46,692,302
2010-02-09 2010-02-05 20.256 2,304,123 -59,797 0.70% 46,672,349
2010-01-29 2010-01-27 20.043 2,363,920 -140 0.72% 47,379,560
2010-01-26 2010-01-22 20.256 2,364,060 -6,895 0.72% 47,886,434
2010-01-25 2010-01-21 20.896 2,370,955 +2,392 0.72% 49,542,713
2010-01-22 2010-01-20 21.322 2,368,563 -7,035 0.72% 50,502,786
2010-01-21 2010-01-19 21.322 2,375,598 +7,048 0.72% 50,652,787
2010-01-18 2010-01-14 22.175 2,368,550 +28,000 0.72% 52,522,609
2010-01-15 2010-01-13 21.749 2,340,550 -179,251 0.71% 50,903,599
2010-01-14 2010-01-12 22.175 2,519,801 +249,811 0.76% 55,876,601
2010-01-11 2010-01-07 22.601 2,269,990 +589,458 0.69% 51,305,061
2010-01-08 2010-01-06 22.601 1,680,532 +269,439 0.51% 37,982,457
2010-01-07 2010-01-05 21.109 1,411,093 +80,902 0.43% 29,786,620
2010-01-06 2010-01-04 20.896 1,330,191 +18,431 0.40% 27,795,243
2010-01-05 2009-12-31 20.896 1,311,760 -7,035 0.40% 27,410,115
2010-01-04 2009-12-29 20.682 1,318,795 +7,035 0.40% 27,275,921
2009-12-22 2009-12-18 20.469 1,311,760 +1,689 0.40% 26,850,725
2009-12-17 2009-12-15 21.322 1,310,071 +2,040 0.40% 27,933,492
2009-12-08 2009-12-04 22.175 1,308,031 -70,350 0.40% 29,005,595
2009-12-07 2009-12-03 22.175 1,378,381 +54,451 0.42% 30,565,606
2009-12-02 2009-11-30 21.322 1,323,930 -56,209 0.40% 28,228,995
2009-12-01 2009-11-27 20.896 1,380,139 -3,518 0.42% 28,838,941
2009-11-24 2009-11-20 23.028 1,383,657 +225,259 0.42% 31,862,702
2009-11-23 2009-11-19 22.601 1,158,398 +441,021 0.35% 26,181,472
2009-11-20 2009-11-18 23.028 717,377 +6,120 0.22% 16,519,679
2009-11-19 2009-11-17 23.454 711,257 +23,427 0.22% 16,682,058
2009-11-16 2009-11-12 23.028 687,830 +234,709 0.21% 15,839,274
2009-11-05 2009-11-03 21.109 453,121 +704 0.14% 9,564,886
2009-10-28 2009-10-23 22.175 452,417 -422,097 0.14% 10,032,349
2009-10-27 2009-10-22 23.028 874,514 +422,097 0.27% 20,138,213
2009-10-23 2009-10-21 20.682 452,417 -704 0.14% 9,357,095
2009-10-22 2009-10-20 20.469 453,121 +84,771 0.14% 9,275,041
2009-10-21 2009-10-19 20.256 368,350 -4,924 0.11% 7,461,303
2009-10-20 2009-10-16 19.830 373,274 +1,407 0.11% 7,401,864
2009-10-15 2009-10-13 20.043 371,867 -1,618 0.11% 7,453,253
2009-10-14 2009-10-12 19.403 373,485 -1,407 0.11% 7,246,778
2009-10-13 2009-10-09 20.043 374,892 -8,794 0.11% 7,513,883
2009-10-12 2009-10-08 20.043 383,686 -10,904 0.12% 7,690,139
2009-10-09 2009-10-07 20.682 394,590 -17,658 0.12% 8,161,091
2009-10-08 2009-10-06 18.124 412,248 -1,407 0.12% 7,471,501
2009-10-06 2009-10-02 18.763 413,655 +1,407 0.13% 7,761,602
2009-10-05 2009-09-30 19.616 412,248 -29,101 0.12% 8,086,802
2009-10-02 2009-09-29 18.977 441,349 -1,407 0.13% 8,375,342
2009-09-30 2009-09-28 18.763 442,756 +2,110 0.13% 8,307,637
2009-09-29 2009-09-25 19.830 440,646 -541,995 0.13% 8,737,822
2009-09-28 2009-09-24 19.616 982,641 -503,656 0.30% 19,275,831
2009-09-25 2009-09-23 20.469 1,486,297 +1,407 0.45% 30,423,364
2009-09-23 2009-09-21 20.256 1,484,890 -539,346 0.45% 30,077,954
2009-09-18 2009-09-16 21.322 2,024,236 -57,835 0.61% 43,161,004
2009-09-16 2009-09-14 20.469 2,082,071 -400,288 0.63% 42,618,402
2009-09-10 2009-09-08 22.175 2,482,359 -99,263 0.75% 55,046,325
2009-09-07 2009-09-03 21.322 2,581,622 +300,603 0.78% 55,045,656
2009-09-03 2009-09-01 20.469 2,281,019 -1,407 0.69% 46,690,716
2009-09-02 2009-08-31 20.256 2,282,426 -50,511 0.69% 46,232,855
2009-09-01 2009-08-28 20.896 2,332,937 +65,355 0.71% 48,748,301
2009-08-31 2009-08-27 22.601 2,267,582 -2,055,307 0.69% 51,250,637
2009-08-28 2009-08-26 24.734 4,322,889 +800,506 1.31% 106,920,867
2009-08-27 2009-08-25 23.454 3,522,383 +195,080 1.07% 82,615,143
2009-08-26 2009-08-24 22.175 3,327,303 +35,174 1.01% 73,782,963
2009-08-25 2009-08-21 21.322 3,292,129 +704 1.00% 70,195,172
2009-08-24 2009-08-20 21.322 3,291,425 +215,832 1.00% 70,180,161
2009-08-18 2009-08-14 24.307 3,075,593 -820,697 0.93% 74,759,108
2009-08-17 2009-08-13 26.013 3,896,290 -172,497 1.18% 101,354,142
2009-08-07 2009-08-05 26.866 4,068,787 -99,826 1.23% 109,311,511
2009-08-06 2009-08-04 28.145 4,168,613 -786,906 1.26% 117,326,444
2009-08-05 2009-08-03 29.425 4,955,519 +521,149 1.50% 145,813,801
2009-08-04 2009-07-31 27.292 4,434,370 -468,175 1.34% 121,024,221
2009-07-31 2009-07-29 24.734 4,902,545 -282,594 1.49% 121,257,881
2009-07-29 2009-07-27 25.160 5,185,139 +447,704 1.57% 130,458,629
2009-07-28 2009-07-24 26.013 4,737,435 -22,301 1.44% 123,234,837
2009-07-27 2009-07-23 24.734 4,759,736 -755,835 1.44% 117,725,692
2009-07-23 2009-07-21 17.697 5,515,571 -778,933 1.67% 97,611,047
2009-07-22 2009-07-20 17.911 6,294,504 +93,682 1.91% 112,738,226
2009-07-20 2009-07-16 17.697 6,200,822 -93,705 1.88% 109,738,181
2009-07-17 2009-07-15 17.484 6,294,527 -54,263 1.91% 110,054,385
2009-07-16 2009-07-14 17.697 6,348,790 -93,776 1.92% 112,356,824
2009-07-15 2009-07-13 17.911 6,442,566 +4,714 1.95% 115,390,103
2009-07-14 2009-07-10 18.337 6,437,852 +23,426 1.95% 118,051,046
2009-07-13 2009-07-09 17.484 6,414,426 -470,896 1.94% 112,150,716
2009-07-10 2009-07-08 18.550 6,885,322 -277,411 2.09% 127,724,410
2009-07-09 2009-07-07 18.977 7,162,733 -234,475 2.17% 135,924,946
2009-07-08 2009-07-06 19.403 7,397,208 -273,941 2.25% 143,528,988
2009-07-07 2009-07-03 16.844 7,671,149 -574,450 2.33% 129,216,481
2009-07-06 2009-07-02 18.550 8,245,599 -945,427 2.51% 152,957,882
2009-07-03 2009-06-30 23.028 9,191,026 +9,127,000 2.79% 211,649,939
2009-06-29 2009-06-25 64.819 64,026 +23,427 0.32% 4,150,117
2009-06-23 2009-06-19 67.804 40,599 +2,814 0.20% 2,752,789
2009-06-16 2009-06-12 71.642 37,785 -340,070 0.19% 2,707,005
2009-06-02 2009-05-29 70.789 377,855 +340,070 1.91% 26,748,144
2009-06-01 2009-05-27 71.216 37,785 -892 0.19% 2,690,892
2009-05-26 2009-05-22 63.966 38,677 +329 0.23% 2,474,027
2009-05-25 2009-05-21 75.054 38,348 +94 0.33% 2,878,166
2009-05-22 2009-05-20 79.745 38,254 +469 0.33% 3,050,555
2008-10-16 2008-10-14 17.058 37,785 -2,345 0.43% 644,525
2008-10-13 2008-10-09 16.205 40,130 +2,345 0.46% 650,299
2008-03-27 2008-03-25 69.937 37,785 -376 0.43% 2,642,553
2008-03-26 2008-03-20 69.084 38,161 -4,314 0.44% 2,636,302
2008-03-25 2008-03-19 62.261 42,475 -7,035 0.48% 2,644,519
2008-03-20 2008-03-18 65.672 49,510 -4,690 0.56% 3,251,427
2008-03-19 2008-03-17 67.378 54,200 -4,690 0.62% 3,651,882
2008-02-18 2008-02-14 77.186 58,890 +58,890 0.67% 4,545,488
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top