History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 105,000 | +0 | 0.02% | 953,400 |
| 2025-10-13 | 2025-10-09 | 9.260 | 105,000 | +0 | 0.02% | 972,300 |
| 2025-10-10 | 2025-10-08 | 9.030 | 105,000 | +0 | 0.02% | 948,150 |
| 2025-10-09 | 2025-10-06 | 8.900 | 105,000 | +24,000 | 0.02% | 934,500 |
| 2025-10-08 | 2025-10-03 | 9.090 | 81,000 | +22,000 | 0.02% | 736,290 |
| 2025-10-03 | 2025-09-30 | 9.100 | 59,000 | +41,000 | 0.01% | 536,900 |
| 2025-10-02 | 2025-09-29 | 9.460 | 18,000 | +10,000 | 0.00% | 170,280 |
| 2025-09-29 | 2025-09-25 | 9.510 | 8,000 | +8,000 | 0.00% | 76,080 |
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | -1,000 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 1,000 | +1,000 | 0.00% | 10,900 |
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | -224,000 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 224,000 | -60,000 | 0.05% | 2,464,000 |
| 2025-09-05 | 2025-09-03 | 10.770 | 284,000 | -20,000 | 0.06% | 3,058,680 |
| 2025-09-04 | 2025-09-02 | 10.930 | 304,000 | +20,000 | 0.07% | 3,322,720 |
| 2025-09-02 | 2025-08-29 | 10.710 | 284,000 | -20,000 | 0.06% | 3,041,640 |
| 2025-09-01 | 2025-08-28 | 10.880 | 304,000 | -1,000 | 0.07% | 3,307,520 |
| 2025-08-26 | 2025-08-22 | 10.780 | 305,000 | -1,000 | 0.07% | 3,287,900 |
| 2025-08-20 | 2025-08-18 | 9.980 | 306,000 | +2,000 | 0.07% | 3,053,880 |
| 2025-08-06 | 2025-08-04 | 10.470 | 304,000 | -2,000 | 0.07% | 3,182,880 |
| 2025-08-05 | 2025-08-01 | 9.890 | 306,000 | +2,000 | 0.07% | 3,026,340 |
| 2025-07-18 | 2025-07-16 | 10.020 | 304,000 | -2,000 | 0.07% | 3,046,080 |
| 2025-07-17 | 2025-07-15 | 10.580 | 306,000 | +2,000 | 0.07% | 3,237,480 |
| 2025-07-03 | 2025-06-30 | 9.321 | 304,000 | +3,957 | 0.07% | 2,833,681 |
| 2025-06-30 | 2025-06-26 | 9.038 | 300,043 | +186,540 | 0.07% | 2,711,677 |
| 2025-06-27 | 2025-06-25 | 9.706 | 113,503 | +31,583 | 0.03% | 1,101,698 |
| 2025-06-25 | 2025-06-23 | 9.767 | 81,920 | +81,920 | 0.02% | 800,123 |
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | -36,518 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 36,518 | -52,311 | 0.01% | 358,896 |
| 2025-06-18 | 2025-06-16 | 9.899 | 88,829 | -49,349 | 0.02% | 879,304 |
| 2025-06-16 | 2025-06-12 | 9.818 | 138,178 | -49,349 | 0.03% | 1,356,601 |
| 2025-06-13 | 2025-06-11 | 9.423 | 187,527 | -49,349 | 0.04% | 1,766,999 |
| 2025-06-12 | 2025-06-10 | 9.949 | 236,876 | -49,350 | 0.05% | 2,356,796 |
| 2025-06-02 | 2025-05-29 | 8.470 | 286,226 | +70,076 | 0.06% | 2,424,403 |
| 2025-05-30 | 2025-05-28 | 8.683 | 216,150 | +201,345 | 0.05% | 1,876,833 |
| 2025-05-29 | 2025-05-27 | 8.764 | 14,805 | -32,570 | 0.00% | 129,752 |
| 2025-05-23 | 2025-05-21 | 8.359 | 47,375 | +22,700 | 0.01% | 395,998 |
| 2025-05-22 | 2025-05-20 | 7.954 | 24,675 | +5,922 | 0.01% | 196,253 |
| 2025-05-21 | 2025-05-19 | 7.842 | 18,753 | -279,316 | 0.00% | 147,062 |
| 2025-05-20 | 2025-05-16 | 7.700 | 298,069 | -987 | 0.07% | 2,295,197 |
| 2025-05-19 | 2025-05-15 | 6.687 | 299,056 | +2,961 | 0.07% | 1,999,797 |
| 2025-04-30 | 2025-04-28 | 6.272 | 296,095 | +36,518 | 0.07% | 1,856,997 |
| 2025-04-28 | 2025-04-24 | 6.079 | 259,577 | +2,961 | 0.06% | 1,578,000 |
| 2025-04-25 | 2025-04-23 | 6.079 | 256,616 | +89,816 | 0.06% | 1,560,000 |
| 2025-04-22 | 2025-04-16 | 5.573 | 166,800 | -1,974 | 0.04% | 929,498 |
| 2025-04-17 | 2025-04-15 | 5.522 | 168,774 | +1,974 | 0.04% | 931,948 |
| 2025-04-16 | 2025-04-14 | 5.127 | 166,800 | -75,998 | 0.04% | 855,138 |
| 2025-04-14 | 2025-04-10 | 4.904 | 242,798 | +41,453 | 0.05% | 1,190,639 |
| 2025-04-01 | 2025-03-28 | 4.661 | 201,345 | -2,961 | 0.05% | 938,400 |
| 2025-03-31 | 2025-03-27 | 4.559 | 204,306 | +2,961 | 0.05% | 931,501 |
| 2025-03-17 | 2025-03-13 | 4.083 | 201,345 | +75,998 | 0.05% | 822,120 |
| 2025-03-05 | 2025-03-03 | 3.749 | 125,347 | -87,842 | 0.03% | 469,900 |
| 2025-03-04 | 2025-02-28 | 3.749 | 213,189 | +24,675 | 0.05% | 799,201 |
| 2025-02-25 | 2025-02-21 | 3.597 | 188,514 | +15,792 | 0.04% | 678,050 |
| 2025-02-20 | 2025-02-18 | 3.647 | 172,722 | +4,935 | 0.04% | 629,999 |
| 2025-02-19 | 2025-02-17 | 3.495 | 167,787 | +20,726 | 0.04% | 586,499 |
| 2025-02-18 | 2025-02-14 | 3.729 | 147,061 | +59,219 | 0.03% | 548,321 |
| 2025-01-24 | 2025-01-22 | 3.506 | 87,842 | +87,842 | 0.02% | 307,941 |
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | -298,069 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 298,069 | +25,661 | 0.07% | 912,039 |
| 2025-01-14 | 2025-01-10 | 3.040 | 272,408 | +196,410 | 0.06% | 828,001 |
| 2025-01-13 | 2025-01-09 | 3.141 | 75,998 | +1,974 | 0.02% | 238,701 |
| 2025-01-10 | 2025-01-08 | 3.121 | 74,024 | +3,948 | 0.02% | 231,000 |
| 2025-01-09 | 2025-01-07 | 3.161 | 70,076 | +70,076 | 0.02% | 221,520 |
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | -231,941 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 231,941 | +14,804 | 0.05% | 709,699 |
| 2025-01-06 | 2025-01-02 | 3.090 | 217,137 | +11,844 | 0.05% | 671,001 |
| 2025-01-03 | 2024-12-31 | 3.121 | 205,293 | +75,998 | 0.05% | 640,640 |
| 2024-12-30 | 2024-12-24 | 3.141 | 129,295 | -74,024 | 0.03% | 406,100 |
| 2024-12-27 | 2024-12-20 | 3.090 | 203,319 | +20,727 | 0.05% | 628,300 |
| 2024-12-23 | 2024-12-19 | 3.040 | 182,592 | +74,024 | 0.04% | 554,999 |
| 2024-12-19 | 2024-12-17 | 3.121 | 108,568 | +58,232 | 0.02% | 338,799 |
| 2024-12-18 | 2024-12-16 | 3.090 | 50,336 | +22,700 | 0.01% | 155,549 |
| 2024-12-16 | 2024-12-12 | 3.161 | 27,636 | -987 | 0.01% | 87,361 |
| 2024-12-13 | 2024-12-11 | 3.171 | 28,623 | +28,623 | 0.01% | 90,771 |
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | -16,779 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 16,779 | -130,282 | 0.00% | 52,021 |
| 2024-12-06 | 2024-12-04 | 3.040 | 147,061 | +147,061 | 0.03% | 447,001 |
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | -58,232 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 58,232 | -148,048 | 0.01% | 178,180 |
| 2024-11-25 | 2024-11-21 | 3.090 | 206,280 | -987 | 0.05% | 637,451 |
| 2024-11-21 | 2024-11-19 | 3.040 | 207,267 | -183,579 | 0.05% | 630,001 |
| 2024-11-08 | 2024-11-06 | 2.959 | 390,846 | +5,922 | 0.09% | 1,156,320 |
| 2024-11-07 | 2024-11-05 | 2.979 | 384,924 | +2,961 | 0.09% | 1,146,600 |
| 2024-11-06 | 2024-11-04 | 2.989 | 381,963 | +6,909 | 0.09% | 1,141,650 |
| 2024-11-05 | 2024-11-01 | 2.959 | 375,054 | +2,961 | 0.08% | 1,109,599 |
| 2024-10-29 | 2024-10-25 | 2.807 | 372,093 | +57,245 | 0.08% | 1,044,289 |
| 2024-10-28 | 2024-10-24 | 2.867 | 314,848 | +134,230 | 0.07% | 902,770 |
| 2024-10-24 | 2024-10-22 | 2.857 | 180,618 | +74,024 | 0.04% | 516,059 |
| 2024-10-23 | 2024-10-21 | 2.796 | 106,594 | +5,922 | 0.02% | 298,079 |
| 2024-10-21 | 2024-10-17 | 2.746 | 100,672 | +27,635 | 0.02% | 276,419 |
| 2024-10-16 | 2024-10-14 | 2.736 | 73,037 | +72,050 | 0.02% | 199,800 |
| 2024-10-03 | 2024-09-30 | 2.644 | 987 | -127,321 | 0.00% | 2,610 |
| 2024-10-02 | 2024-09-27 | 2.553 | 128,308 | +26,649 | 0.03% | 327,600 |
| 2024-09-26 | 2024-09-24 | 2.340 | 101,659 | +11,843 | 0.02% | 237,929 |
| 2024-09-24 | 2024-09-20 | 2.320 | 89,816 | +49,350 | 0.02% | 208,391 |
| 2024-09-16 | 2024-09-12 | 2.320 | 40,466 | +39,479 | 0.01% | 93,889 |
| 2024-08-12 | 2024-08-08 | 2.249 | 987 | -2,961 | 0.00% | 2,220 |
| 2024-08-09 | 2024-08-07 | 2.249 | 3,948 | -7,896 | 0.00% | 8,880 |
| 2024-08-06 | 2024-08-02 | 2.229 | 11,844 | +10,857 | 0.00% | 26,400 |
| 2024-07-15 | 2024-07-11 | 2.533 | 987 | +987 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | -2,961 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 2,961 | -1,974 | 0.00% | 7,290 |
| 2024-07-04 | 2024-07-02 | 2.700 | 4,935 | +1,172 | 0.00% | 13,325 |
| 2024-06-28 | 2024-06-26 | 2.764 | 3,763 | -941 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 2.764 | 4,704 | +4,704 | 0.00% | 13,001 |
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | -2,822 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 2,822 | -2,822 | 0.00% | 7,620 |
| 2024-06-24 | 2024-06-20 | 2.743 | 5,644 | +5,644 | 0.00% | 15,479 |
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | -3,763 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 3,763 | +3,763 | 0.00% | 10,320 |
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | -3,763 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 3,763 | +3,763 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | -59,265 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 59,265 | +13,170 | 0.01% | 153,089 |
| 2024-04-11 | 2024-04-09 | 2.626 | 46,095 | +17,873 | 0.01% | 121,029 |
| 2024-04-03 | 2024-03-28 | 2.572 | 28,222 | +28,222 | 0.01% | 72,601 |
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | -28,222 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 28,222 | +28,222 | 0.01% | 73,501 |
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | -176,855 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 176,855 | +94,072 | 0.04% | 456,839 |
| 2024-03-08 | 2024-03-06 | 2.498 | 82,783 | +9,407 | 0.02% | 206,799 |
| 2024-03-07 | 2024-03-05 | 2.413 | 73,376 | +73,376 | 0.02% | 177,060 |
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | -4,704 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 4,704 | +4,704 | 0.00% | 10,551 |
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | -941 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 941 | +941 | 0.00% | 2,101 |
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | -198,492 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 198,492 | -4,703 | 0.05% | 403,010 |
| 2024-01-05 | 2024-01-03 | 2.009 | 203,195 | +4,703 | 0.05% | 408,239 |
| 2023-12-08 | 2023-12-06 | 2.084 | 198,492 | -25,399 | 0.05% | 413,560 |
| 2023-11-28 | 2023-11-24 | 1.988 | 223,891 | +8,466 | 0.05% | 445,059 |
| 2023-11-27 | 2023-11-23 | 1.988 | 215,425 | +941 | 0.05% | 428,230 |
| 2023-11-24 | 2023-11-22 | 1.998 | 214,484 | +4,703 | 0.05% | 428,640 |
| 2023-11-23 | 2023-11-21 | 1.988 | 209,781 | +55,503 | 0.05% | 417,011 |
| 2023-11-22 | 2023-11-20 | 1.967 | 154,278 | +1,693 | 0.04% | 303,400 |
| 2023-11-21 | 2023-11-17 | 1.967 | 152,585 | +30,291 | 0.04% | 300,070 |
| 2023-11-17 | 2023-11-15 | 1.945 | 122,294 | +119,472 | 0.03% | 237,901 |
| 2023-11-16 | 2023-11-14 | 1.924 | 2,822 | +2,822 | 0.00% | 5,430 |
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | -189,085 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 189,085 | -15,051 | 0.04% | 359,791 |
| 2023-09-21 | 2023-09-19 | 1.882 | 204,136 | -1,882 | 0.05% | 384,090 |
| 2023-09-20 | 2023-09-18 | 1.796 | 206,018 | +1,882 | 0.05% | 370,111 |
| 2023-09-14 | 2023-09-12 | 1.871 | 204,136 | -2,822 | 0.05% | 381,920 |
| 2023-09-13 | 2023-09-11 | 1.786 | 206,958 | +2,822 | 0.05% | 369,599 |
| 2023-09-04 | 2023-08-30 | 1.850 | 204,136 | +941 | 0.05% | 377,580 |
| 2023-08-31 | 2023-08-29 | 1.860 | 203,195 | +31,984 | 0.05% | 377,999 |
| 2023-08-29 | 2023-08-25 | 1.818 | 171,211 | +47,977 | 0.04% | 311,220 |
| 2023-08-25 | 2023-08-23 | 1.733 | 123,234 | +9,407 | 0.03% | 213,529 |
| 2023-08-09 | 2023-08-07 | 1.850 | 113,827 | +56,443 | 0.03% | 210,540 |
| 2023-07-20 | 2023-07-18 | 1.839 | 57,384 | +1,882 | 0.01% | 105,530 |
| 2023-07-12 | 2023-07-10 | 1.839 | 55,502 | +23,518 | 0.01% | 102,069 |
| 2023-06-26 | 2023-06-21 | 2.262 | 31,984 | +1,928 | 0.01% | 72,363 |
| 2023-06-23 | 2023-06-20 | 2.206 | 30,056 | +6,188 | 0.01% | 66,301 |
| 2023-06-20 | 2023-06-16 | 2.195 | 23,868 | +23,868 | 0.01% | 52,380 |
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | -45,968 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 45,968 | -35,359 | 0.01% | 114,401 |
| 2023-01-11 | 2023-01-09 | 2.443 | 81,327 | -53,040 | 0.02% | 198,719 |
| 2023-01-10 | 2023-01-06 | 2.421 | 134,367 | +9,724 | 0.03% | 325,280 |
| 2023-01-05 | 2023-01-03 | 2.489 | 124,643 | +25,636 | 0.03% | 310,200 |
| 2023-01-04 | 2022-12-30 | 2.455 | 99,007 | +50,387 | 0.02% | 243,039 |
| 2023-01-03 | 2022-12-29 | 2.624 | 48,620 | -45,967 | 0.01% | 127,601 |
| 2022-12-30 | 2022-12-28 | 2.602 | 94,587 | +90,167 | 0.02% | 246,099 |
| 2022-11-28 | 2022-11-24 | 2.624 | 4,420 | -142,323 | 0.00% | 11,600 |
| 2022-11-24 | 2022-11-22 | 2.432 | 146,743 | +142,323 | 0.04% | 356,900 |
| 2022-11-23 | 2022-11-21 | 2.489 | 4,420 | -36,244 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 2.432 | 40,664 | +36,244 | 0.01% | 98,901 |
| 2022-11-16 | 2022-11-14 | 2.534 | 4,420 | -120,223 | 0.00% | 11,200 |
| 2022-11-15 | 2022-11-11 | 2.443 | 124,643 | +65,415 | 0.03% | 304,560 |
| 2022-11-14 | 2022-11-10 | 2.376 | 59,228 | +54,808 | 0.01% | 140,701 |
| 2022-11-07 | 2022-11-03 | 2.195 | 4,420 | +4,420 | 0.00% | 9,700 |
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | -884 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 884 | +884 | 0.00% | 1,700 |
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | -5,891 | ||
| 2022-03-02 | 2022-02-28 | 3.303 | 5,891 | -3,366 | 0.00% | 19,460 |
| 2021-10-15 | 2021-10-11 | 3.434 | 9,257 | +9,257 | 0.00% | 31,789 |
| 2021-02-26 | 2021-02-24 | 2.676 | 0 | -33,331 | ||
| 2021-02-19 | 2021-02-17 | 2.373 | 33,331 | +33,331 | 0.01% | 79,101 |
| 2021-01-19 | 2021-01-15 | 2.222 | 0 | -475 | ||
| 2021-01-15 | 2021-01-13 | 2.272 | 475 | +475 | 0.00% | 1,079 |
| 2020-12-29 | 2020-12-24 | 2.121 | 0 | -59 | ||
| 2020-12-28 | 2020-12-22 | 2.121 | 59 | +59 | 0.00% | 125 |
| 2020-06-02 | 2020-05-29 | 2.020 | 0 | -1,961 | ||
| 2020-06-01 | 2020-05-28 | 2.121 | 1,961 | +1,961 | 0.00% | 4,159 |
| 2019-11-18 | 2019-11-14 | 2.727 | 0 | -3,921 | ||
| 2019-11-13 | 2019-11-11 | 2.575 | 3,921 | +3,921 | 0.00% | 10,097 |
| 2019-11-07 | 2019-11-05 | 2.525 | 0 | -5,941 | ||
| 2019-11-06 | 2019-11-04 | 2.525 | 5,941 | +5,941 | 0.00% | 14,999 |
| 2019-11-04 | 2019-10-31 | 2.474 | 0 | -3,921 | ||
| 2019-10-30 | 2019-10-28 | 2.474 | 3,921 | +832 | 0.00% | 9,701 |
| 2019-10-29 | 2019-10-25 | 2.474 | 3,089 | -832 | 0.00% | 7,643 |
| 2019-10-25 | 2019-10-23 | 2.525 | 3,921 | +950 | 0.00% | 9,899 |
| 2019-10-24 | 2019-10-22 | 2.525 | 2,971 | +2,971 | 0.00% | 7,501 |
| 2019-10-23 | 2019-10-21 | 2.575 | 0 | -2,971 | ||
| 2019-10-22 | 2019-10-18 | 2.525 | 2,971 | -950 | 0.00% | 7,501 |
| 2019-10-18 | 2019-10-16 | 2.525 | 3,921 | +3,921 | 0.00% | 9,899 |
| 2019-10-17 | 2019-10-15 | 2.626 | 0 | -8,971 | ||
| 2019-10-10 | 2019-10-08 | 2.626 | 8,971 | +1,188 | 0.00% | 23,555 |
| 2019-10-03 | 2019-09-30 | 2.676 | 7,783 | +5,406 | 0.00% | 20,829 |
| 2019-09-27 | 2019-09-25 | 2.575 | 2,377 | +1,189 | 0.00% | 6,121 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,188 | +1,188 | 0.00% | 3,239 |
| 2019-08-01 | 2019-07-30 | 2.878 | 0 | -1,664 | ||
| 2019-07-29 | 2019-07-25 | 2.929 | 1,664 | +1,664 | 0.00% | 4,873 |
| 2019-07-19 | 2019-07-17 | 2.979 | 0 | -1,367 | ||
| 2019-07-16 | 2019-07-12 | 2.929 | 1,367 | +1,367 | 0.00% | 4,003 |
| 2019-07-11 | 2019-07-09 | 3.030 | 0 | -297 | ||
| 2019-07-09 | 2019-07-05 | 3.080 | 297 | +297 | 0.00% | 915 |
| 2019-06-11 | 2019-06-06 | 2.929 | 0 | -2,377 | ||
| 2019-06-10 | 2019-06-05 | 2.878 | 2,377 | +2,377 | 0.00% | 6,841 |
| 2019-06-06 | 2019-06-04 | 2.878 | 0 | -2,377 | ||
| 2019-06-05 | 2019-06-03 | 2.929 | 2,377 | +2,377 | 0.00% | 6,961 |
| 2019-06-03 | 2019-05-30 | 3.030 | 0 | -1,961 | ||
| 2019-05-31 | 2019-05-29 | 3.030 | 1,961 | +1,961 | 0.00% | 5,941 |
| 2019-03-06 | 2019-03-04 | 4.241 | 0 | -1,545 | ||
| 2019-02-21 | 2019-02-19 | 3.484 | 1,545 | -59 | 0.00% | 5,383 |
| 2019-02-15 | 2019-02-13 | 3.484 | 1,604 | +1,604 | 0.00% | 5,588 |
| 2018-08-23 | 2018-08-21 | 3.888 | 0 | -2,139 | ||
| 2018-06-19 | 2018-06-14 | 5.150 | 2,139 | +2,139 | 0.00% | 11,017 |
| 2018-06-15 | 2018-06-13 | 4.999 | 0 | -2,139 | ||
| 2018-06-07 | 2018-06-05 | 4.544 | 2,139 | +2,139 | 0.00% | 9,721 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy