History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 13,239 | +0 | 0.00% | 120,210 |
| 2025-10-13 | 2025-10-09 | 9.260 | 13,239 | +0 | 0.00% | 122,593 |
| 2025-10-10 | 2025-10-08 | 9.030 | 13,239 | +0 | 0.00% | 119,548 |
| 2025-10-09 | 2025-10-06 | 8.900 | 13,239 | +0 | 0.00% | 117,827 |
| 2025-10-08 | 2025-10-03 | 9.090 | 13,239 | +0 | 0.00% | 120,343 |
| 2025-10-06 | 2025-10-02 | 8.800 | 13,239 | +0 | 0.00% | 116,503 |
| 2025-10-03 | 2025-09-30 | 9.100 | 13,239 | +0 | 0.00% | 120,475 |
| 2025-10-02 | 2025-09-29 | 9.460 | 13,239 | +0 | 0.00% | 125,241 |
| 2025-09-30 | 2025-09-26 | 9.500 | 13,239 | +0 | 0.00% | 125,770 |
| 2025-09-29 | 2025-09-25 | 9.510 | 13,239 | +0 | 0.00% | 125,903 |
| 2025-09-26 | 2025-09-24 | 9.800 | 13,239 | +0 | 0.00% | 129,742 |
| 2025-09-25 | 2025-09-23 | 9.710 | 13,239 | +0 | 0.00% | 128,551 |
| 2025-09-24 | 2025-09-22 | 10.000 | 13,239 | +0 | 0.00% | 132,390 |
| 2025-09-23 | 2025-09-19 | 10.270 | 13,239 | +0 | 0.00% | 135,965 |
| 2025-09-22 | 2025-09-18 | 10.150 | 13,239 | +0 | 0.00% | 134,376 |
| 2025-09-19 | 2025-09-17 | 10.500 | 13,239 | +0 | 0.00% | 139,010 |
| 2025-09-18 | 2025-09-16 | 10.700 | 13,239 | +0 | 0.00% | 141,657 |
| 2025-09-17 | 2025-09-15 | 10.980 | 13,239 | +0 | 0.00% | 145,364 |
| 2025-09-16 | 2025-09-12 | 11.010 | 13,239 | +0 | 0.00% | 145,761 |
| 2025-09-15 | 2025-09-11 | 10.940 | 13,239 | +0 | 0.00% | 144,835 |
| 2025-09-12 | 2025-09-10 | 10.900 | 13,239 | +0 | 0.00% | 144,305 |
| 2025-09-11 | 2025-09-09 | 10.780 | 13,239 | +0 | 0.00% | 142,716 |
| 2025-09-10 | 2025-09-08 | 10.840 | 13,239 | +0 | 0.00% | 143,511 |
| 2025-09-09 | 2025-09-05 | 11.100 | 13,239 | +0 | 0.00% | 146,953 |
| 2025-09-08 | 2025-09-04 | 11.000 | 13,239 | +0 | 0.00% | 145,629 |
| 2025-09-05 | 2025-09-03 | 10.770 | 13,239 | +0 | 0.00% | 142,584 |
| 2025-09-04 | 2025-09-02 | 10.930 | 13,239 | +0 | 0.00% | 144,702 |
| 2025-09-03 | 2025-09-01 | 10.740 | 13,239 | +0 | 0.00% | 142,187 |
| 2025-09-02 | 2025-08-29 | 10.710 | 13,239 | +0 | 0.00% | 141,790 |
| 2025-09-01 | 2025-08-28 | 10.880 | 13,239 | +0 | 0.00% | 144,040 |
| 2025-08-29 | 2025-08-27 | 10.850 | 13,239 | +0 | 0.00% | 143,643 |
| 2025-08-28 | 2025-08-26 | 10.780 | 13,239 | +0 | 0.00% | 142,716 |
| 2025-08-27 | 2025-08-25 | 11.020 | 13,239 | +0 | 0.00% | 145,894 |
| 2025-08-26 | 2025-08-22 | 10.780 | 13,239 | +0 | 0.00% | 142,716 |
| 2025-08-25 | 2025-08-21 | 10.610 | 13,239 | +0 | 0.00% | 140,466 |
| 2025-08-22 | 2025-08-20 | 10.500 | 13,239 | +0 | 0.00% | 139,010 |
| 2025-08-21 | 2025-08-19 | 10.170 | 13,239 | +0 | 0.00% | 134,641 |
| 2025-08-20 | 2025-08-18 | 9.980 | 13,239 | +0 | 0.00% | 132,125 |
| 2025-08-19 | 2025-08-15 | 10.090 | 13,239 | +0 | 0.00% | 133,582 |
| 2025-08-18 | 2025-08-14 | 10.530 | 13,239 | +0 | 0.00% | 139,407 |
| 2025-08-15 | 2025-08-13 | 11.000 | 13,239 | +0 | 0.00% | 145,629 |
| 2025-08-14 | 2025-08-12 | 11.010 | 13,239 | +0 | 0.00% | 145,761 |
| 2025-08-13 | 2025-08-11 | 10.860 | 13,239 | +0 | 0.00% | 143,776 |
| 2025-08-12 | 2025-08-08 | 10.570 | 13,239 | +0 | 0.00% | 139,936 |
| 2025-08-11 | 2025-08-07 | 10.350 | 13,239 | +0 | 0.00% | 137,024 |
| 2025-08-08 | 2025-08-06 | 10.300 | 13,239 | +0 | 0.00% | 136,362 |
| 2025-08-07 | 2025-08-05 | 10.400 | 13,239 | +0 | 0.00% | 137,686 |
| 2025-08-06 | 2025-08-04 | 10.470 | 13,239 | +0 | 0.00% | 138,612 |
| 2025-08-05 | 2025-08-01 | 9.890 | 13,239 | +0 | 0.00% | 130,934 |
| 2025-08-04 | 2025-07-31 | 10.780 | 13,239 | +0 | 0.00% | 142,716 |
| 2025-08-01 | 2025-07-30 | 10.640 | 13,239 | +0 | 0.00% | 140,863 |
| 2025-07-31 | 2025-07-29 | 10.560 | 13,239 | +0 | 0.00% | 139,804 |
| 2025-07-30 | 2025-07-28 | 10.540 | 13,239 | +0 | 0.00% | 139,539 |
| 2025-07-29 | 2025-07-25 | 10.240 | 13,239 | +0 | 0.00% | 135,567 |
| 2025-07-28 | 2025-07-24 | 10.220 | 13,239 | +0 | 0.00% | 135,303 |
| 2025-07-25 | 2025-07-23 | 10.680 | 13,239 | +0 | 0.00% | 141,393 |
| 2025-07-24 | 2025-07-22 | 10.600 | 13,239 | +0 | 0.00% | 140,333 |
| 2025-07-23 | 2025-07-21 | 10.500 | 13,239 | +0 | 0.00% | 139,010 |
| 2025-07-22 | 2025-07-18 | 10.340 | 13,239 | +0 | 0.00% | 136,891 |
| 2025-07-21 | 2025-07-17 | 10.300 | 13,239 | +0 | 0.00% | 136,362 |
| 2025-07-18 | 2025-07-16 | 10.020 | 13,239 | +0 | 0.00% | 132,655 |
| 2025-07-17 | 2025-07-15 | 10.580 | 13,239 | +0 | 0.00% | 140,069 |
| 2025-07-16 | 2025-07-14 | 9.890 | 13,239 | +0 | 0.00% | 130,934 |
| 2025-07-15 | 2025-07-11 | 9.910 | 13,239 | +0 | 0.00% | 131,198 |
| 2025-07-14 | 2025-07-10 | 9.720 | 13,239 | +0 | 0.00% | 128,683 |
| 2025-07-11 | 2025-07-09 | 9.900 | 13,239 | +0 | 0.00% | 131,066 |
| 2025-07-10 | 2025-07-08 | 9.700 | 13,239 | +0 | 0.00% | 128,418 |
| 2025-07-09 | 2025-07-07 | 9.700 | 13,239 | +0 | 0.00% | 128,418 |
| 2025-07-08 | 2025-07-04 | 9.500 | 13,239 | +0 | 0.00% | 125,770 |
| 2025-07-07 | 2025-07-03 | 9.370 | 13,239 | +0 | 0.00% | 124,049 |
| 2025-07-04 | 2025-07-02 | 9.342 | 13,239 | +0 | 0.00% | 123,673 |
| 2025-07-03 | 2025-06-30 | 9.321 | 13,239 | +172 | 0.00% | 123,405 |
| 2025-07-02 | 2025-06-27 | 9.109 | 13,067 | +0 | 0.00% | 119,021 |
| 2025-06-30 | 2025-06-26 | 9.038 | 13,067 | +0 | 0.00% | 118,095 |
| 2025-06-27 | 2025-06-25 | 9.706 | 13,067 | +0 | 0.00% | 126,833 |
| 2025-06-26 | 2025-06-24 | 9.737 | 13,067 | +0 | 0.00% | 127,230 |
| 2025-06-25 | 2025-06-23 | 9.767 | 13,067 | +0 | 0.00% | 127,627 |
| 2025-06-24 | 2025-06-20 | 9.899 | 13,067 | +0 | 0.00% | 129,348 |
| 2025-06-23 | 2025-06-19 | 9.919 | 13,067 | +0 | 0.00% | 129,613 |
| 2025-06-20 | 2025-06-18 | 9.828 | 13,067 | +0 | 0.00% | 128,421 |
| 2025-06-19 | 2025-06-17 | 9.625 | 13,067 | +0 | 0.00% | 125,773 |
| 2025-06-18 | 2025-06-16 | 9.899 | 13,067 | +0 | 0.00% | 129,348 |
| 2025-06-17 | 2025-06-13 | 9.909 | 13,067 | +0 | 0.00% | 129,480 |
| 2025-06-16 | 2025-06-12 | 9.818 | 13,067 | +0 | 0.00% | 128,289 |
| 2025-06-13 | 2025-06-11 | 9.423 | 13,067 | +0 | 0.00% | 123,126 |
| 2025-06-12 | 2025-06-10 | 9.949 | 13,067 | +0 | 0.00% | 130,010 |
| 2025-06-11 | 2025-06-09 | 9.727 | 13,067 | +0 | 0.00% | 127,097 |
| 2025-06-10 | 2025-06-06 | 9.564 | 13,067 | +0 | 0.00% | 124,979 |
| 2025-06-09 | 2025-06-05 | 9.261 | 13,067 | +0 | 0.00% | 121,007 |
| 2025-06-06 | 2025-06-04 | 9.554 | 13,067 | +0 | 0.00% | 124,847 |
| 2025-06-05 | 2025-06-03 | 9.048 | 13,067 | +0 | 0.00% | 118,227 |
| 2025-06-04 | 2025-06-02 | 8.794 | 13,067 | +0 | 0.00% | 114,917 |
| 2025-06-03 | 2025-05-30 | 8.501 | 13,067 | +0 | 0.00% | 111,078 |
| 2025-06-02 | 2025-05-29 | 8.470 | 13,067 | +0 | 0.00% | 110,681 |
| 2025-05-30 | 2025-05-28 | 8.683 | 13,067 | +0 | 0.00% | 113,461 |
| 2025-05-29 | 2025-05-27 | 8.764 | 13,067 | +0 | 0.00% | 114,520 |
| 2025-05-28 | 2025-05-26 | 8.713 | 13,067 | +0 | 0.00% | 113,858 |
| 2025-05-27 | 2025-05-23 | 8.805 | 13,067 | +0 | 0.00% | 115,050 |
| 2025-05-26 | 2025-05-22 | 8.632 | 13,067 | +0 | 0.00% | 112,799 |
| 2025-05-23 | 2025-05-21 | 8.359 | 13,067 | +0 | 0.00% | 109,224 |
| 2025-05-22 | 2025-05-20 | 7.954 | 13,067 | +0 | 0.00% | 103,929 |
| 2025-05-21 | 2025-05-19 | 7.842 | 13,067 | +0 | 0.00% | 102,472 |
| 2025-05-20 | 2025-05-16 | 7.700 | 13,067 | +0 | 0.00% | 100,619 |
| 2025-05-19 | 2025-05-15 | 6.687 | 13,067 | +0 | 0.00% | 87,379 |
| 2025-05-16 | 2025-05-14 | 8.308 | 13,067 | +0 | 0.00% | 108,562 |
| 2025-05-15 | 2025-05-13 | 7.872 | 13,067 | +0 | 0.00% | 102,869 |
| 2025-05-14 | 2025-05-12 | 7.457 | 13,067 | +0 | 0.00% | 97,441 |
| 2025-05-13 | 2025-05-09 | 7.244 | 13,067 | +0 | 0.00% | 94,661 |
| 2025-05-12 | 2025-05-08 | 7.204 | 13,067 | +0 | 0.00% | 94,132 |
| 2025-05-09 | 2025-05-07 | 6.991 | 13,067 | +0 | 0.00% | 91,351 |
| 2025-05-08 | 2025-05-06 | 6.829 | 13,067 | +0 | 0.00% | 89,233 |
| 2025-05-07 | 2025-05-02 | 6.606 | 13,067 | +0 | 0.00% | 86,320 |
| 2025-05-06 | 2025-04-30 | 6.403 | 13,067 | +0 | 0.00% | 83,672 |
| 2025-05-02 | 2025-04-29 | 6.383 | 13,067 | +0 | 0.00% | 83,408 |
| 2025-04-30 | 2025-04-28 | 6.272 | 13,067 | +0 | 0.00% | 81,951 |
| 2025-04-29 | 2025-04-25 | 6.282 | 13,067 | +0 | 0.00% | 82,084 |
| 2025-04-28 | 2025-04-24 | 6.079 | 13,067 | +0 | 0.00% | 79,436 |
| 2025-04-25 | 2025-04-23 | 6.079 | 13,067 | +0 | 0.00% | 79,436 |
| 2025-04-24 | 2025-04-22 | 5.887 | 13,067 | +0 | 0.00% | 76,920 |
| 2025-04-23 | 2025-04-17 | 5.826 | 13,067 | +0 | 0.00% | 76,126 |
| 2025-04-22 | 2025-04-16 | 5.573 | 13,067 | +0 | 0.00% | 72,816 |
| 2025-04-17 | 2025-04-15 | 5.522 | 13,067 | +0 | 0.00% | 72,154 |
| 2025-04-16 | 2025-04-14 | 5.127 | 13,067 | +0 | 0.00% | 66,991 |
| 2025-04-15 | 2025-04-11 | 4.803 | 13,067 | +0 | 0.00% | 62,754 |
| 2025-04-14 | 2025-04-10 | 4.904 | 13,067 | +0 | 0.00% | 64,078 |
| 2025-04-11 | 2025-04-09 | 4.559 | 13,067 | +0 | 0.00% | 59,577 |
| 2025-04-10 | 2025-04-08 | 4.407 | 13,067 | +0 | 0.00% | 57,591 |
| 2025-04-09 | 2025-04-07 | 4.154 | 13,067 | +0 | 0.00% | 54,281 |
| 2025-04-08 | 2025-04-03 | 4.448 | 13,067 | +0 | 0.00% | 58,121 |
| 2025-04-07 | 2025-04-02 | 4.509 | 13,067 | +0 | 0.00% | 58,915 |
| 2025-04-03 | 2025-04-01 | 4.235 | 13,067 | +0 | 0.00% | 55,340 |
| 2025-04-02 | 2025-03-31 | 4.154 | 13,067 | +0 | 0.00% | 54,281 |
| 2025-04-01 | 2025-03-28 | 4.661 | 13,067 | +0 | 0.00% | 60,901 |
| 2025-03-31 | 2025-03-27 | 4.559 | 13,067 | +0 | 0.00% | 59,577 |
| 2025-03-28 | 2025-03-26 | 4.053 | 13,067 | +0 | 0.00% | 52,957 |
| 2025-03-27 | 2025-03-25 | 4.002 | 13,067 | +0 | 0.00% | 52,295 |
| 2025-03-26 | 2025-03-24 | 3.901 | 13,067 | +0 | 0.00% | 50,971 |
| 2025-03-25 | 2025-03-21 | 3.749 | 13,067 | +0 | 0.00% | 48,985 |
| 2025-03-24 | 2025-03-20 | 3.759 | 13,067 | +0 | 0.00% | 49,118 |
| 2025-03-21 | 2025-03-19 | 3.951 | 13,067 | +0 | 0.00% | 51,633 |
| 2025-03-20 | 2025-03-18 | 3.982 | 13,067 | +0 | 0.00% | 52,030 |
| 2025-03-19 | 2025-03-17 | 4.053 | 13,067 | +0 | 0.00% | 52,957 |
| 2025-03-18 | 2025-03-14 | 4.154 | 13,067 | +0 | 0.00% | 54,281 |
| 2025-03-17 | 2025-03-13 | 4.083 | 13,067 | +0 | 0.00% | 53,354 |
| 2025-03-14 | 2025-03-12 | 3.992 | 13,067 | +0 | 0.00% | 52,163 |
| 2025-03-13 | 2025-03-11 | 3.931 | 13,067 | +0 | 0.00% | 51,369 |
| 2025-03-12 | 2025-03-10 | 3.921 | 13,067 | +0 | 0.00% | 51,236 |
| 2025-03-11 | 2025-03-07 | 3.911 | 13,067 | +0 | 0.00% | 51,104 |
| 2025-03-10 | 2025-03-06 | 3.810 | 13,067 | +0 | 0.00% | 49,780 |
| 2025-03-07 | 2025-03-05 | 3.830 | 13,067 | +0 | 0.00% | 50,045 |
| 2025-03-06 | 2025-03-04 | 3.739 | 13,067 | +0 | 0.00% | 48,853 |
| 2025-03-05 | 2025-03-03 | 3.749 | 13,067 | +0 | 0.00% | 48,985 |
| 2025-03-04 | 2025-02-28 | 3.749 | 13,067 | +0 | 0.00% | 48,985 |
| 2025-03-03 | 2025-02-27 | 3.799 | 13,067 | +0 | 0.00% | 49,647 |
| 2025-02-28 | 2025-02-26 | 3.729 | 13,067 | +0 | 0.00% | 48,721 |
| 2025-02-27 | 2025-02-25 | 3.698 | 13,067 | +0 | 0.00% | 48,323 |
| 2025-02-26 | 2025-02-24 | 3.698 | 13,067 | +0 | 0.00% | 48,323 |
| 2025-02-25 | 2025-02-21 | 3.597 | 13,067 | +0 | 0.00% | 47,000 |
| 2025-02-24 | 2025-02-20 | 3.587 | 13,067 | +0 | 0.00% | 46,867 |
| 2025-02-21 | 2025-02-19 | 3.647 | 13,067 | +0 | 0.00% | 47,662 |
| 2025-02-20 | 2025-02-18 | 3.647 | 13,067 | +0 | 0.00% | 47,662 |
| 2025-02-19 | 2025-02-17 | 3.495 | 13,067 | +0 | 0.00% | 45,676 |
| 2025-02-18 | 2025-02-14 | 3.729 | 13,067 | +0 | 0.00% | 48,721 |
| 2025-02-17 | 2025-02-13 | 3.698 | 13,067 | +0 | 0.00% | 48,323 |
| 2025-02-14 | 2025-02-12 | 3.658 | 13,067 | +0 | 0.00% | 47,794 |
| 2025-02-13 | 2025-02-11 | 3.556 | 13,067 | +0 | 0.00% | 46,470 |
| 2025-02-12 | 2025-02-10 | 3.698 | 13,067 | +0 | 0.00% | 48,323 |
| 2025-02-11 | 2025-02-07 | 3.688 | 13,067 | +0 | 0.00% | 48,191 |
| 2025-02-10 | 2025-02-06 | 3.769 | 13,067 | +0 | 0.00% | 49,250 |
| 2025-02-07 | 2025-02-05 | 3.799 | 13,067 | +0 | 0.00% | 49,647 |
| 2025-02-06 | 2025-02-04 | 3.729 | 13,067 | +0 | 0.00% | 48,721 |
| 2025-02-05 | 2025-02-03 | 3.739 | 13,067 | +0 | 0.00% | 48,853 |
| 2025-02-04 | 2025-01-28 | 3.708 | 13,067 | +0 | 0.00% | 48,456 |
| 2025-02-03 | 2025-01-24 | 3.658 | 13,067 | +0 | 0.00% | 47,794 |
| 2025-01-27 | 2025-01-23 | 3.587 | 13,067 | +0 | 0.00% | 46,867 |
| 2025-01-24 | 2025-01-22 | 3.506 | 13,067 | +0 | 0.00% | 45,808 |
| 2025-01-23 | 2025-01-21 | 3.344 | 13,067 | +0 | 0.00% | 43,690 |
| 2025-01-22 | 2025-01-20 | 3.242 | 13,067 | +0 | 0.00% | 42,366 |
| 2025-01-21 | 2025-01-17 | 3.212 | 13,067 | +0 | 0.00% | 41,969 |
| 2025-01-20 | 2025-01-16 | 3.212 | 13,067 | +0 | 0.00% | 41,969 |
| 2025-01-17 | 2025-01-15 | 3.192 | 13,067 | +0 | 0.00% | 41,704 |
| 2025-01-16 | 2025-01-14 | 3.192 | 13,067 | +0 | 0.00% | 41,704 |
| 2025-01-15 | 2025-01-13 | 3.060 | 13,067 | +0 | 0.00% | 39,983 |
| 2025-01-14 | 2025-01-10 | 3.040 | 13,067 | +0 | 0.00% | 39,718 |
| 2025-01-13 | 2025-01-09 | 3.141 | 13,067 | +0 | 0.00% | 41,042 |
| 2025-01-10 | 2025-01-08 | 3.121 | 13,067 | +0 | 0.00% | 40,777 |
| 2025-01-09 | 2025-01-07 | 3.161 | 13,067 | +0 | 0.00% | 41,307 |
| 2025-01-08 | 2025-01-06 | 3.100 | 13,067 | +0 | 0.00% | 40,512 |
| 2025-01-07 | 2025-01-03 | 3.060 | 13,067 | +0 | 0.00% | 39,983 |
| 2025-01-06 | 2025-01-02 | 3.090 | 13,067 | +0 | 0.00% | 40,380 |
| 2025-01-03 | 2024-12-31 | 3.121 | 13,067 | +0 | 0.00% | 40,777 |
| 2025-01-02 | 2024-12-27 | 3.141 | 13,067 | +0 | 0.00% | 41,042 |
| 2024-12-30 | 2024-12-24 | 3.141 | 13,067 | +0 | 0.00% | 41,042 |
| 2024-12-27 | 2024-12-20 | 3.090 | 13,067 | +0 | 0.00% | 40,380 |
| 2024-12-23 | 2024-12-19 | 3.040 | 13,067 | +0 | 0.00% | 39,718 |
| 2024-12-20 | 2024-12-18 | 3.070 | 13,067 | +0 | 0.00% | 40,115 |
| 2024-12-19 | 2024-12-17 | 3.121 | 13,067 | +0 | 0.00% | 40,777 |
| 2024-12-18 | 2024-12-16 | 3.090 | 13,067 | +0 | 0.00% | 40,380 |
| 2024-12-17 | 2024-12-13 | 3.141 | 13,067 | +0 | 0.00% | 41,042 |
| 2024-12-16 | 2024-12-12 | 3.161 | 13,067 | +0 | 0.00% | 41,307 |
| 2024-12-13 | 2024-12-11 | 3.171 | 13,067 | +0 | 0.00% | 41,439 |
| 2024-12-12 | 2024-12-10 | 3.161 | 13,067 | +0 | 0.00% | 41,307 |
| 2024-12-11 | 2024-12-09 | 3.141 | 13,067 | +0 | 0.00% | 41,042 |
| 2024-12-10 | 2024-12-06 | 3.110 | 13,067 | +0 | 0.00% | 40,645 |
| 2024-12-09 | 2024-12-05 | 3.100 | 13,067 | +0 | 0.00% | 40,512 |
| 2024-12-06 | 2024-12-04 | 3.040 | 13,067 | +0 | 0.00% | 39,718 |
| 2024-12-05 | 2024-12-03 | 3.029 | 13,067 | +0 | 0.00% | 39,586 |
| 2024-12-04 | 2024-12-02 | 3.090 | 13,067 | +0 | 0.00% | 40,380 |
| 2024-12-03 | 2024-11-29 | 3.100 | 13,067 | +0 | 0.00% | 40,512 |
| 2024-12-02 | 2024-11-28 | 3.100 | 13,067 | +0 | 0.00% | 40,512 |
| 2024-11-29 | 2024-11-27 | 3.100 | 13,067 | +0 | 0.00% | 40,512 |
| 2024-11-28 | 2024-11-26 | 3.060 | 13,067 | +0 | 0.00% | 39,983 |
| 2024-11-27 | 2024-11-25 | 2.959 | 13,067 | +0 | 0.00% | 38,659 |
| 2024-11-26 | 2024-11-22 | 3.029 | 13,067 | +0 | 0.00% | 39,586 |
| 2024-11-25 | 2024-11-21 | 3.090 | 13,067 | +0 | 0.00% | 40,380 |
| 2024-11-22 | 2024-11-20 | 3.040 | 13,067 | +0 | 0.00% | 39,718 |
| 2024-11-21 | 2024-11-19 | 3.040 | 13,067 | +0 | 0.00% | 39,718 |
| 2024-11-20 | 2024-11-18 | 2.918 | 13,067 | +0 | 0.00% | 38,129 |
| 2024-11-19 | 2024-11-15 | 2.948 | 13,067 | +0 | 0.00% | 38,526 |
| 2024-11-18 | 2024-11-14 | 2.908 | 13,067 | +0 | 0.00% | 37,997 |
| 2024-11-15 | 2024-11-13 | 2.969 | 13,067 | +0 | 0.00% | 38,791 |
| 2024-11-14 | 2024-11-12 | 2.989 | 13,067 | +0 | 0.00% | 39,056 |
| 2024-11-13 | 2024-11-11 | 2.979 | 13,067 | +0 | 0.00% | 38,924 |
| 2024-11-12 | 2024-11-08 | 2.999 | 13,067 | +0 | 0.00% | 39,188 |
| 2024-11-11 | 2024-11-07 | 3.009 | 13,067 | +0 | 0.00% | 39,321 |
| 2024-11-08 | 2024-11-06 | 2.959 | 13,067 | +0 | 0.00% | 38,659 |
| 2024-11-07 | 2024-11-05 | 2.979 | 13,067 | +0 | 0.00% | 38,924 |
| 2024-11-06 | 2024-11-04 | 2.989 | 13,067 | +0 | 0.00% | 39,056 |
| 2024-11-05 | 2024-11-01 | 2.959 | 13,067 | +0 | 0.00% | 38,659 |
| 2024-11-04 | 2024-10-31 | 2.989 | 13,067 | +0 | 0.00% | 39,056 |
| 2024-11-01 | 2024-10-30 | 2.877 | 13,067 | +0 | 0.00% | 37,600 |
| 2024-10-31 | 2024-10-29 | 2.877 | 13,067 | +0 | 0.00% | 37,600 |
| 2024-10-30 | 2024-10-28 | 2.857 | 13,067 | +0 | 0.00% | 37,335 |
| 2024-10-29 | 2024-10-25 | 2.807 | 13,067 | +0 | 0.00% | 36,673 |
| 2024-10-28 | 2024-10-24 | 2.867 | 13,067 | +0 | 0.00% | 37,467 |
| 2024-10-25 | 2024-10-23 | 2.857 | 13,067 | +0 | 0.00% | 37,335 |
| 2024-10-24 | 2024-10-22 | 2.857 | 13,067 | +0 | 0.00% | 37,335 |
| 2024-10-23 | 2024-10-21 | 2.796 | 13,067 | +0 | 0.00% | 36,541 |
| 2024-10-22 | 2024-10-18 | 2.786 | 13,067 | +0 | 0.00% | 36,408 |
| 2024-10-21 | 2024-10-17 | 2.746 | 13,067 | +0 | 0.00% | 35,879 |
| 2024-10-18 | 2024-10-16 | 2.766 | 13,067 | +0 | 0.00% | 36,143 |
| 2024-10-17 | 2024-10-15 | 2.725 | 13,067 | +0 | 0.00% | 35,614 |
| 2024-10-16 | 2024-10-14 | 2.736 | 13,067 | +0 | 0.00% | 35,746 |
| 2024-10-15 | 2024-10-10 | 2.715 | 13,067 | +0 | 0.00% | 35,481 |
| 2024-10-14 | 2024-10-09 | 2.736 | 13,067 | +0 | 0.00% | 35,746 |
| 2024-10-10 | 2024-10-08 | 2.725 | 13,067 | +0 | 0.00% | 35,614 |
| 2024-10-09 | 2024-10-07 | 2.867 | 13,067 | +0 | 0.00% | 37,467 |
| 2024-10-08 | 2024-10-04 | 2.786 | 13,067 | +0 | 0.00% | 36,408 |
| 2024-10-07 | 2024-10-03 | 2.776 | 13,067 | +0 | 0.00% | 36,276 |
| 2024-10-04 | 2024-10-02 | 2.877 | 13,067 | +0 | 0.00% | 37,600 |
| 2024-10-03 | 2024-09-30 | 2.644 | 13,067 | +0 | 0.00% | 34,555 |
| 2024-10-02 | 2024-09-27 | 2.553 | 13,067 | +0 | 0.00% | 33,363 |
| 2024-09-30 | 2024-09-26 | 2.472 | 13,067 | +0 | 0.00% | 32,304 |
| 2024-09-27 | 2024-09-25 | 2.391 | 13,067 | +0 | 0.00% | 31,245 |
| 2024-09-26 | 2024-09-24 | 2.340 | 13,067 | +0 | 0.00% | 30,583 |
| 2024-09-25 | 2024-09-23 | 2.320 | 13,067 | +0 | 0.00% | 30,318 |
| 2024-09-24 | 2024-09-20 | 2.320 | 13,067 | +0 | 0.00% | 30,318 |
| 2024-09-23 | 2024-09-19 | 2.300 | 13,067 | +0 | 0.00% | 30,053 |
| 2024-09-20 | 2024-09-17 | 2.300 | 13,067 | +0 | 0.00% | 30,053 |
| 2024-09-19 | 2024-09-16 | 2.259 | 13,067 | +0 | 0.00% | 29,524 |
| 2024-09-17 | 2024-09-13 | 2.300 | 13,067 | +0 | 0.00% | 30,053 |
| 2024-09-16 | 2024-09-12 | 2.320 | 13,067 | +0 | 0.00% | 30,318 |
| 2024-09-13 | 2024-09-11 | 2.290 | 13,067 | +0 | 0.00% | 29,921 |
| 2024-09-12 | 2024-09-10 | 2.300 | 13,067 | +0 | 0.00% | 30,053 |
| 2024-09-11 | 2024-09-09 | 2.280 | 13,067 | +0 | 0.00% | 29,788 |
| 2024-09-10 | 2024-09-05 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-09-09 | 2024-09-04 | 2.249 | 13,067 | +0 | 0.00% | 29,391 |
| 2024-09-05 | 2024-09-03 | 2.280 | 13,067 | +0 | 0.00% | 29,788 |
| 2024-09-04 | 2024-09-02 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-09-03 | 2024-08-30 | 2.422 | 13,067 | +0 | 0.00% | 31,642 |
| 2024-09-02 | 2024-08-29 | 2.432 | 13,067 | +0 | 0.00% | 31,774 |
| 2024-08-30 | 2024-08-28 | 2.432 | 13,067 | +0 | 0.00% | 31,774 |
| 2024-08-29 | 2024-08-27 | 2.432 | 13,067 | +0 | 0.00% | 31,774 |
| 2024-08-28 | 2024-08-26 | 2.442 | 13,067 | +0 | 0.00% | 31,907 |
| 2024-08-27 | 2024-08-23 | 2.432 | 13,067 | +0 | 0.00% | 31,774 |
| 2024-08-26 | 2024-08-22 | 2.422 | 13,067 | +0 | 0.00% | 31,642 |
| 2024-08-23 | 2024-08-21 | 2.422 | 13,067 | +0 | 0.00% | 31,642 |
| 2024-08-22 | 2024-08-20 | 2.401 | 13,067 | +0 | 0.00% | 31,377 |
| 2024-08-21 | 2024-08-19 | 2.361 | 13,067 | +0 | 0.00% | 30,848 |
| 2024-08-20 | 2024-08-16 | 2.290 | 13,067 | +0 | 0.00% | 29,921 |
| 2024-08-19 | 2024-08-15 | 2.239 | 13,067 | +0 | 0.00% | 29,259 |
| 2024-08-16 | 2024-08-14 | 2.330 | 13,067 | +0 | 0.00% | 30,450 |
| 2024-08-15 | 2024-08-13 | 2.310 | 13,067 | +0 | 0.00% | 30,186 |
| 2024-08-14 | 2024-08-12 | 2.310 | 13,067 | +0 | 0.00% | 30,186 |
| 2024-08-13 | 2024-08-09 | 2.280 | 13,067 | +0 | 0.00% | 29,788 |
| 2024-08-12 | 2024-08-08 | 2.249 | 13,067 | +0 | 0.00% | 29,391 |
| 2024-08-09 | 2024-08-07 | 2.249 | 13,067 | +0 | 0.00% | 29,391 |
| 2024-08-08 | 2024-08-06 | 2.229 | 13,067 | +0 | 0.00% | 29,126 |
| 2024-08-07 | 2024-08-05 | 2.229 | 13,067 | +0 | 0.00% | 29,126 |
| 2024-08-06 | 2024-08-02 | 2.229 | 13,067 | +0 | 0.00% | 29,126 |
| 2024-08-05 | 2024-08-01 | 2.361 | 13,067 | +0 | 0.00% | 30,848 |
| 2024-08-02 | 2024-07-31 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-08-01 | 2024-07-30 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-07-31 | 2024-07-29 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-07-30 | 2024-07-26 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-07-29 | 2024-07-25 | 2.340 | 13,067 | +0 | 0.00% | 30,583 |
| 2024-07-26 | 2024-07-24 | 2.381 | 13,067 | +0 | 0.00% | 31,112 |
| 2024-07-25 | 2024-07-23 | 2.411 | 13,067 | +0 | 0.00% | 31,510 |
| 2024-07-24 | 2024-07-22 | 2.411 | 13,067 | +0 | 0.00% | 31,510 |
| 2024-07-23 | 2024-07-19 | 2.492 | 13,067 | +0 | 0.00% | 32,569 |
| 2024-07-22 | 2024-07-18 | 2.482 | 13,067 | +0 | 0.00% | 32,436 |
| 2024-07-19 | 2024-07-17 | 2.482 | 13,067 | +0 | 0.00% | 32,436 |
| 2024-07-18 | 2024-07-16 | 2.533 | 13,067 | +0 | 0.00% | 33,098 |
| 2024-07-17 | 2024-07-15 | 2.533 | 13,067 | +0 | 0.00% | 33,098 |
| 2024-07-16 | 2024-07-12 | 2.533 | 13,067 | +0 | 0.00% | 33,098 |
| 2024-07-15 | 2024-07-11 | 2.533 | 13,067 | +0 | 0.00% | 33,098 |
| 2024-07-12 | 2024-07-10 | 2.422 | 13,067 | +0 | 0.00% | 31,642 |
| 2024-07-11 | 2024-07-09 | 2.472 | 13,067 | +0 | 0.00% | 32,304 |
| 2024-07-10 | 2024-07-08 | 2.482 | 13,067 | +0 | 0.00% | 32,436 |
| 2024-07-09 | 2024-07-05 | 2.482 | 13,067 | +0 | 0.00% | 32,436 |
| 2024-07-08 | 2024-07-04 | 2.462 | 13,067 | +0 | 0.00% | 32,172 |
| 2024-07-05 | 2024-07-03 | 2.721 | 13,067 | +0 | 0.00% | 35,559 |
| 2024-07-04 | 2024-07-02 | 2.700 | 13,067 | +613 | 0.00% | 35,282 |
| 2024-07-03 | 2024-06-28 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-07-02 | 2024-06-27 | 2.764 | 12,454 | +0 | 0.00% | 34,421 |
| 2024-06-28 | 2024-06-26 | 2.764 | 12,454 | +0 | 0.00% | 34,421 |
| 2024-06-27 | 2024-06-25 | 2.764 | 12,454 | +0 | 0.00% | 34,421 |
| 2024-06-26 | 2024-06-24 | 2.785 | 12,454 | +0 | 0.00% | 34,686 |
| 2024-06-25 | 2024-06-21 | 2.700 | 12,454 | +0 | 0.00% | 33,627 |
| 2024-06-24 | 2024-06-20 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-21 | 2024-06-19 | 2.764 | 12,454 | +0 | 0.00% | 34,421 |
| 2024-06-20 | 2024-06-18 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-19 | 2024-06-17 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-18 | 2024-06-14 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-17 | 2024-06-13 | 2.753 | 12,454 | +0 | 0.00% | 34,288 |
| 2024-06-14 | 2024-06-12 | 2.764 | 12,454 | +0 | 0.00% | 34,421 |
| 2024-06-13 | 2024-06-11 | 2.785 | 12,454 | +0 | 0.00% | 34,686 |
| 2024-06-12 | 2024-06-07 | 2.753 | 12,454 | +0 | 0.00% | 34,288 |
| 2024-06-11 | 2024-06-06 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-07 | 2024-06-05 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-06-06 | 2024-06-04 | 2.753 | 12,454 | +0 | 0.00% | 34,288 |
| 2024-06-05 | 2024-06-03 | 2.796 | 12,454 | +0 | 0.00% | 34,818 |
| 2024-06-04 | 2024-05-31 | 2.785 | 12,454 | +0 | 0.00% | 34,686 |
| 2024-06-03 | 2024-05-30 | 2.806 | 12,454 | +0 | 0.00% | 34,950 |
| 2024-05-31 | 2024-05-29 | 2.828 | 12,454 | +0 | 0.00% | 35,215 |
| 2024-05-30 | 2024-05-28 | 2.774 | 12,454 | +0 | 0.00% | 34,553 |
| 2024-05-29 | 2024-05-27 | 2.774 | 12,454 | +0 | 0.00% | 34,553 |
| 2024-05-28 | 2024-05-24 | 2.743 | 12,454 | +0 | 0.00% | 34,156 |
| 2024-05-27 | 2024-05-23 | 2.774 | 12,454 | -1,882 | 0.00% | 34,553 |
| 2023-06-26 | 2023-06-21 | 2.262 | 14,336 | +865 | 0.00% | 32,435 |
| 2022-06-29 | 2022-06-27 | 3.006 | 13,471 | +646 | 0.00% | 40,498 |
| 2021-07-09 | 2021-07-07 | 3.577 | 12,825 | -589 | 0.00% | 45,871 |
| 2021-07-06 | 2021-07-02 | 3.589 | 13,414 | -8,415 | 0.00% | 48,137 |
| 2021-06-29 | 2021-06-25 | 2.727 | 21,829 | +8,415 | 0.01% | 59,520 |
| 2021-06-28 | 2021-06-24 | 2.575 | 13,414 | -5,527 | 0.00% | 34,543 |
| 2021-06-24 | 2021-06-22 | 2.424 | 18,941 | -3,545 | 0.00% | 45,907 |
| 2021-02-23 | 2021-02-19 | 2.373 | 22,486 | -1,782 | 0.00% | 53,364 |
| 2021-02-22 | 2021-02-18 | 2.323 | 24,268 | -3,565 | 0.00% | 56,368 |
| 2021-02-19 | 2021-02-17 | 2.373 | 27,833 | +5,347 | 0.01% | 66,053 |
| 2021-01-15 | 2021-01-13 | 2.272 | 22,486 | -3,565 | 0.00% | 51,093 |
| 2021-01-14 | 2021-01-12 | 2.272 | 26,051 | +3,565 | 0.00% | 59,193 |
| 2021-01-06 | 2021-01-04 | 2.525 | 22,486 | -7,129 | 0.00% | 56,770 |
| 2021-01-05 | 2020-12-31 | 2.424 | 29,615 | +7,129 | 0.01% | 71,778 |
| 2020-08-14 | 2020-08-12 | 2.474 | 22,486 | -3,565 | 0.00% | 55,635 |
| 2020-08-13 | 2020-08-11 | 2.525 | 26,051 | +3,565 | 0.00% | 65,771 |
| 2019-05-09 | 2019-05-07 | 3.434 | 22,486 | -5,941 | 0.00% | 77,207 |
| 2019-05-08 | 2019-05-06 | 3.434 | 28,427 | -2,971 | 0.01% | 97,606 |
| 2019-05-07 | 2019-05-03 | 3.636 | 31,398 | +8,912 | 0.01% | 114,149 |
| 2019-04-08 | 2019-04-03 | 3.838 | 22,486 | -11,645 | 0.00% | 86,290 |
| 2019-04-04 | 2019-04-02 | 3.585 | 34,131 | -3,208 | 0.01% | 122,361 |
| 2019-04-02 | 2019-03-29 | 3.838 | 37,339 | +14,853 | 0.01% | 143,289 |
| 2019-03-29 | 2019-03-27 | 4.039 | 22,486 | -11,883 | 0.00% | 90,832 |
| 2019-03-28 | 2019-03-26 | 3.888 | 34,369 | +5,942 | 0.01% | 133,627 |
| 2019-03-26 | 2019-03-22 | 3.939 | 28,427 | -5,942 | 0.01% | 111,960 |
| 2019-03-20 | 2019-03-18 | 3.939 | 34,369 | +11,883 | 0.01% | 135,363 |
| 2019-03-19 | 2019-03-15 | 3.989 | 22,486 | -5,941 | 0.00% | 89,697 |
| 2019-03-18 | 2019-03-14 | 3.989 | 28,427 | +4,575 | 0.01% | 113,395 |
| 2019-03-15 | 2019-03-13 | 3.989 | 23,852 | -10,517 | 0.00% | 95,146 |
| 2019-03-14 | 2019-03-12 | 4.090 | 34,369 | +1,783 | 0.01% | 140,569 |
| 2019-03-07 | 2019-03-05 | 4.191 | 32,586 | +4,159 | 0.01% | 136,567 |
| 2019-03-04 | 2019-02-28 | 3.989 | 28,427 | +5,941 | 0.01% | 113,395 |
| 2019-02-26 | 2019-02-22 | 4.039 | 22,486 | -8,318 | 0.00% | 90,832 |
| 2019-02-25 | 2019-02-21 | 4.039 | 30,804 | +8,318 | 0.01% | 124,433 |
| 2019-01-24 | 2019-01-22 | 2.929 | 22,486 | -4,159 | 0.00% | 65,853 |
| 2019-01-23 | 2019-01-21 | 3.080 | 26,645 | +4,159 | 0.00% | 82,070 |
| 2018-09-04 | 2018-08-31 | 4.039 | 22,486 | -1,545 | 0.00% | 90,832 |
| 2018-09-03 | 2018-08-30 | 4.090 | 24,031 | -2,376 | 0.00% | 98,287 |
| 2018-08-30 | 2018-08-28 | 4.292 | 26,407 | +3,921 | 0.00% | 113,338 |
| 2018-08-08 | 2018-08-06 | 4.443 | 22,486 | -5,941 | 0.00% | 99,915 |
| 2018-06-20 | 2018-06-15 | 5.150 | 28,427 | +5,941 | 0.01% | 146,409 |
| 2018-06-08 | 2018-06-06 | 4.544 | 22,486 | -36,420 | 0.00% | 102,186 |
| 2018-06-07 | 2018-06-05 | 4.544 | 58,906 | +16,220 | 0.01% | 267,694 |
| 2018-06-06 | 2018-06-04 | 4.140 | 42,686 | +594 | 0.01% | 176,741 |
| 2018-06-05 | 2018-06-01 | 4.393 | 42,092 | +1,782 | 0.01% | 184,908 |
| 2018-05-29 | 2018-05-25 | 3.232 | 40,310 | -11,883 | 0.01% | 130,266 |
| 2018-05-28 | 2018-05-24 | 3.282 | 52,193 | +29,707 | 0.01% | 171,302 |
| 2018-05-09 | 2018-05-07 | 3.131 | 22,486 | -198 | 0.00% | 70,395 |
| 2017-04-24 | 2017-04-20 | 6.615 | 22,684 | +2,971 | 0.00% | 150,047 |
| 2017-04-05 | 2017-03-31 | 7.423 | 19,713 | -1,783 | 0.00% | 146,321 |
| 2017-04-03 | 2017-03-30 | 7.372 | 21,496 | +1,783 | 0.00% | 158,470 |
| 2017-03-31 | 2017-03-29 | 7.423 | 19,713 | -1,783 | 0.00% | 146,321 |
| 2017-03-30 | 2017-03-28 | 7.372 | 21,496 | +1,783 | 0.00% | 158,470 |
| 2017-03-20 | 2017-03-16 | 7.120 | 19,713 | -555 | 0.00% | 140,349 |
| 2016-11-21 | 2016-11-17 | 8.887 | 20,268 | -1,782 | 0.00% | 180,119 |
| 2016-06-14 | 2016-06-10 | 7.899 | 22,050 | -644 | 0.00% | 174,167 |
| 2016-05-03 | 2016-04-28 | 8.880 | 22,694 | +1,834 | 0.00% | 201,521 |
| 2016-02-01 | 2016-01-28 | 8.733 | 20,860 | +2,018 | 0.00% | 182,165 |
| 2016-01-18 | 2016-01-14 | 10.155 | 18,842 | -2,079 | 0.00% | 191,350 |
| 2015-12-02 | 2015-11-30 | 7.899 | 20,921 | +2,079 | 0.00% | 165,249 |
| 2015-06-23 | 2015-06-19 | 13.982 | 18,842 | -2,018 | 0.00% | 263,452 |
| 2015-06-15 | 2015-06-11 | 14.237 | 20,860 | -345 | 0.00% | 296,990 |
| 2015-04-22 | 2015-04-20 | 10.666 | 21,205 | +4,351 | 0.00% | 226,171 |
| 2015-04-17 | 2015-04-15 | 10.907 | 16,854 | +1,741 | 0.00% | 183,830 |
| 2015-02-10 | 2015-02-06 | 11.438 | 15,113 | -2,114 | 0.00% | 172,864 |
| 2014-06-26 | 2014-06-24 | 9.170 | 17,227 | -2,051 | 0.00% | 157,968 |
| 2014-06-24 | 2014-06-20 | 9.749 | 19,278 | -3,788 | 0.00% | 187,940 |
| 2014-06-17 | 2014-06-13 | 9.218 | 23,066 | +2,052 | 0.00% | 212,624 |
| 2014-05-16 | 2014-05-14 | 9.797 | 21,014 | -2,052 | 0.00% | 205,878 |
| 2014-02-26 | 2014-02-24 | 11.583 | 23,066 | -1,678 | 0.00% | 267,171 |
| 2013-12-13 | 2013-12-11 | 10.521 | 24,744 | -1,243 | 0.00% | 260,335 |
| 2013-10-30 | 2013-10-28 | 11.438 | 25,987 | +1,678 | 0.00% | 297,242 |
| 2013-10-21 | 2013-10-17 | 10.811 | 24,309 | +62 | 0.00% | 262,797 |
| 2013-10-17 | 2013-10-15 | 10.376 | 24,247 | +2,052 | 0.00% | 251,595 |
| 2013-10-07 | 2013-10-03 | 11.728 | 22,195 | +5,113 | 0.00% | 260,296 |
| 2013-09-27 | 2013-09-25 | 12.548 | 17,082 | -2,486 | 0.00% | 214,347 |
| 2013-09-23 | 2013-09-18 | 11.390 | 19,568 | -1,803 | 0.00% | 222,876 |
| 2013-09-18 | 2013-09-16 | 11.438 | 21,371 | -435 | 0.01% | 244,444 |
| 2013-09-03 | 2013-08-30 | 11.940 | 21,806 | -1,465 | 0.01% | 260,372 |
| 2013-08-30 | 2013-08-28 | 13.646 | 23,271 | -4,925 | 0.01% | 317,560 |
| 2013-07-05 | 2013-07-03 | 11.514 | 28,196 | -1,407 | 0.01% | 324,647 |
| 2013-06-17 | 2013-06-13 | 12.367 | 29,603 | -2,321 | 0.01% | 366,095 |
| 2013-06-07 | 2013-06-05 | 13.006 | 31,924 | +4,924 | 0.01% | 415,219 |
| 2013-06-06 | 2013-06-04 | 13.646 | 27,000 | -1,407 | 0.01% | 368,446 |
| 2013-06-04 | 2013-05-31 | 13.433 | 28,407 | +1,407 | 0.01% | 381,589 |
| 2013-05-30 | 2013-05-28 | 13.646 | 27,000 | +1,407 | 0.01% | 368,446 |
| 2013-05-28 | 2013-05-24 | 13.646 | 25,593 | -2,181 | 0.01% | 349,246 |
| 2013-05-24 | 2013-05-22 | 13.859 | 27,774 | +2,322 | 0.01% | 384,930 |
| 2013-05-02 | 2013-04-29 | 15.778 | 25,452 | -1,056 | 0.01% | 401,591 |
| 2013-04-19 | 2013-04-17 | 15.139 | 26,508 | +1,056 | 0.01% | 401,297 |
| 2013-03-18 | 2013-03-14 | 17.058 | 25,452 | -2,322 | 0.01% | 434,152 |
| 2013-03-11 | 2013-03-07 | 17.911 | 27,774 | -2,321 | 0.01% | 497,448 |
| 2013-03-05 | 2013-03-01 | 17.697 | 30,095 | +2,321 | 0.01% | 532,602 |
| 2013-03-04 | 2013-02-28 | 18.763 | 27,774 | -2,321 | 0.01% | 521,137 |
| 2013-02-26 | 2013-02-22 | 18.337 | 30,095 | +2,321 | 0.01% | 551,853 |
| 2013-02-07 | 2013-02-05 | 19.403 | 27,774 | -2,321 | 0.01% | 538,903 |
| 2013-02-04 | 2013-01-31 | 18.337 | 30,095 | +2,321 | 0.01% | 551,853 |
| 2013-01-04 | 2013-01-02 | 15.565 | 27,774 | -2,110 | 0.01% | 432,306 |
| 2012-10-09 | 2012-10-05 | 14.286 | 29,884 | -985 | 0.01% | 426,917 |
| 2012-10-08 | 2012-10-04 | 13.433 | 30,869 | +985 | 0.01% | 414,661 |
| 2012-09-27 | 2012-09-25 | 13.859 | 29,884 | -493 | 0.01% | 414,174 |
| 2012-09-26 | 2012-09-24 | 13.859 | 30,377 | +2,111 | 0.01% | 421,006 |
| 2012-09-19 | 2012-09-17 | 15.992 | 28,266 | +2,603 | 0.01% | 452,018 |
| 2012-09-14 | 2012-09-12 | 16.418 | 25,663 | -985 | 0.01% | 421,336 |
| 2012-09-05 | 2012-09-03 | 15.352 | 26,648 | +985 | 0.01% | 409,098 |
| 2012-08-27 | 2012-08-23 | 16.418 | 25,663 | -1,407 | 0.01% | 421,336 |
| 2012-08-21 | 2012-08-17 | 15.992 | 27,070 | +3,728 | 0.01% | 432,892 |
| 2012-07-30 | 2012-07-26 | 20.469 | 23,342 | -2,110 | 0.01% | 477,793 |
| 2012-07-27 | 2012-07-25 | 19.830 | 25,452 | +2,110 | 0.01% | 504,702 |
| 2012-06-04 | 2012-05-31 | 18.124 | 23,342 | -2,321 | 0.01% | 423,046 |
| 2012-05-28 | 2012-05-24 | 17.911 | 25,663 | -2,814 | 0.01% | 459,639 |
| 2012-05-23 | 2012-05-21 | 18.550 | 28,477 | +2,814 | 0.01% | 528,255 |
| 2012-04-18 | 2012-04-16 | 19.403 | 25,663 | -2,111 | 0.01% | 497,943 |
| 2012-03-30 | 2012-03-28 | 20.256 | 27,774 | -2,321 | 0.01% | 562,591 |
| 2012-02-22 | 2012-02-20 | 22.175 | 30,095 | -2,322 | 0.01% | 667,357 |
| 2012-02-17 | 2012-02-15 | 22.601 | 32,417 | +2,322 | 0.01% | 732,671 |
| 2011-12-20 | 2011-12-16 | 19.403 | 30,095 | -282 | 0.01% | 583,937 |
| 2011-12-09 | 2011-12-07 | 20.469 | 30,377 | +2,322 | 0.01% | 621,794 |
| 2011-12-01 | 2011-11-29 | 20.682 | 28,055 | -2,322 | 0.01% | 580,246 |
| 2011-11-23 | 2011-11-21 | 20.469 | 30,377 | -140 | 0.01% | 621,794 |
| 2011-11-07 | 2011-11-03 | 20.469 | 30,517 | -2,322 | 0.01% | 624,660 |
| 2011-11-04 | 2011-11-02 | 20.043 | 32,839 | +2,322 | 0.01% | 658,185 |
| 2011-10-10 | 2011-10-06 | 15.565 | 30,517 | -2,111 | 0.01% | 475,002 |
| 2011-10-06 | 2011-10-03 | 14.925 | 32,628 | +2,111 | 0.01% | 486,989 |
| 2011-09-28 | 2011-09-26 | 16.205 | 30,517 | +562 | 0.01% | 494,522 |
| 2011-09-23 | 2011-09-21 | 22.601 | 29,955 | +71 | 0.01% | 677,026 |
| 2011-09-19 | 2011-09-15 | 23.028 | 29,884 | +422 | 0.01% | 688,165 |
| 2011-09-05 | 2011-09-01 | 24.734 | 29,462 | -1,407 | 0.01% | 728,703 |
| 2011-09-02 | 2011-08-31 | 24.734 | 30,869 | -3,518 | 0.01% | 763,503 |
| 2011-08-30 | 2011-08-26 | 22.601 | 34,387 | +4,925 | 0.01% | 777,196 |
| 2011-08-04 | 2011-08-02 | 25.587 | 29,462 | -1,900 | 0.01% | 753,831 |
| 2011-08-03 | 2011-08-01 | 26.439 | 31,362 | +704 | 0.01% | 829,193 |
| 2011-08-01 | 2011-07-28 | 26.439 | 30,658 | +4,221 | 0.01% | 810,580 |
| 2011-07-21 | 2011-07-19 | 27.719 | 26,437 | +1,407 | 0.01% | 732,801 |
| 2011-07-18 | 2011-07-14 | 27.292 | 25,030 | +1,899 | 0.01% | 683,127 |
| 2011-07-14 | 2011-07-12 | 26.439 | 23,131 | -2,321 | 0.01% | 611,570 |
| 2011-07-08 | 2011-07-06 | 27.719 | 25,452 | -2,111 | 0.01% | 705,498 |
| 2011-07-06 | 2011-07-04 | 27.292 | 27,563 | +2,111 | 0.01% | 752,258 |
| 2011-06-23 | 2011-06-21 | 27.719 | 25,452 | -1,407 | 0.01% | 705,498 |
| 2011-06-22 | 2011-06-20 | 26.866 | 26,859 | +3,517 | 0.01% | 721,590 |
| 2011-06-21 | 2011-06-17 | 28.998 | 23,342 | -1,899 | 0.01% | 676,873 |
| 2011-06-15 | 2011-06-13 | 28.998 | 25,241 | +2,321 | 0.01% | 731,941 |
| 2011-06-13 | 2011-06-09 | 29.851 | 22,920 | -914 | 0.01% | 684,184 |
| 2011-06-03 | 2011-06-01 | 29.851 | 23,834 | +492 | 0.01% | 711,468 |
| 2011-05-31 | 2011-05-27 | 28.145 | 23,342 | -1,407 | 0.01% | 656,965 |
| 2011-05-30 | 2011-05-26 | 28.572 | 24,749 | -2,814 | 0.01% | 707,120 |
| 2011-05-26 | 2011-05-24 | 26.439 | 27,563 | -2,110 | 0.01% | 728,750 |
| 2011-05-18 | 2011-05-16 | 25.587 | 29,673 | +1,407 | 0.01% | 759,230 |
| 2011-05-05 | 2011-05-03 | 26.013 | 28,266 | -704 | 0.01% | 735,283 |
| 2011-05-03 | 2011-04-28 | 25.587 | 28,970 | +1,407 | 0.01% | 741,242 |
| 2011-04-27 | 2011-04-21 | 26.013 | 27,563 | -3,939 | 0.01% | 716,996 |
| 2011-04-12 | 2011-04-08 | 24.734 | 31,502 | -1,009 | 0.01% | 779,160 |
| 2011-03-14 | 2011-03-10 | 23.881 | 32,511 | -703 | 0.01% | 776,388 |
| 2011-01-10 | 2011-01-06 | 25.587 | 33,214 | +703 | 0.01% | 849,832 |
| 2011-01-06 | 2011-01-04 | 26.866 | 32,511 | -703 | 0.01% | 873,436 |
| 2011-01-04 | 2010-12-31 | 26.013 | 33,214 | +1,125 | 0.01% | 863,995 |
| 2010-12-17 | 2010-12-15 | 25.587 | 32,089 | -703 | 0.01% | 821,047 |
| 2010-12-16 | 2010-12-14 | 26.439 | 32,792 | -10,130 | 0.01% | 867,002 |
| 2010-12-15 | 2010-12-13 | 24.307 | 42,922 | +2,814 | 0.01% | 1,043,314 |
| 2010-12-06 | 2010-12-02 | 23.881 | 40,108 | -3,518 | 0.01% | 957,810 |
| 2010-11-26 | 2010-11-24 | 21.749 | 43,626 | -5,628 | 0.01% | 948,803 |
| 2010-11-19 | 2010-11-17 | 20.896 | 49,254 | -2,110 | 0.01% | 1,029,196 |
| 2010-11-16 | 2010-11-12 | 21.322 | 51,364 | +1,407 | 0.02% | 1,095,189 |
| 2010-11-12 | 2010-11-10 | 23.028 | 49,957 | -1,407 | 0.02% | 1,150,404 |
| 2010-11-10 | 2010-11-08 | 22.175 | 51,364 | -2,111 | 0.02% | 1,138,997 |
| 2010-11-05 | 2010-11-03 | 20.896 | 53,475 | -2,321 | 0.02% | 1,117,396 |
| 2010-11-04 | 2010-11-02 | 21.109 | 55,796 | -2,111 | 0.02% | 1,177,792 |
| 2010-10-29 | 2010-10-27 | 20.469 | 57,907 | +2,322 | 0.02% | 1,185,312 |
| 2010-10-26 | 2010-10-22 | 20.256 | 55,585 | -3,518 | 0.02% | 1,125,931 |
| 2010-10-22 | 2010-10-20 | 19.830 | 59,103 | +2,111 | 0.02% | 1,171,987 |
| 2010-10-21 | 2010-10-19 | 20.682 | 56,992 | +3,517 | 0.02% | 1,178,735 |
| 2010-10-20 | 2010-10-18 | 20.256 | 53,475 | -2,321 | 0.02% | 1,083,190 |
| 2010-10-15 | 2010-10-13 | 22.175 | 55,796 | +2,321 | 0.02% | 1,237,277 |
| 2010-10-04 | 2010-09-29 | 22.601 | 53,475 | -6,331 | 0.02% | 1,208,612 |
| 2010-09-30 | 2010-09-28 | 21.749 | 59,806 | +2,321 | 0.02% | 1,300,695 |
| 2010-09-29 | 2010-09-27 | 22.601 | 57,485 | -6,542 | 0.02% | 1,299,244 |
| 2010-09-28 | 2010-09-24 | 22.175 | 64,027 | -7,035 | 0.02% | 1,419,799 |
| 2010-09-27 | 2010-09-22 | 20.896 | 71,062 | -1,407 | 0.02% | 1,484,889 |
| 2010-09-09 | 2010-09-07 | 18.124 | 72,469 | +2,321 | 0.02% | 1,313,414 |
| 2010-08-13 | 2010-08-11 | 16.631 | 70,148 | -985 | 0.02% | 1,166,649 |
| 2010-08-12 | 2010-08-10 | 16.631 | 71,133 | -2,110 | 0.02% | 1,183,031 |
| 2010-08-10 | 2010-08-06 | 16.631 | 73,243 | +2,110 | 0.02% | 1,218,123 |
| 2010-07-29 | 2010-07-27 | 17.271 | 71,133 | -4,924 | 0.02% | 1,228,532 |
| 2010-07-28 | 2010-07-26 | 15.992 | 76,057 | +3,095 | 0.02% | 1,216,272 |
| 2010-07-26 | 2010-07-22 | 15.778 | 72,962 | -2,110 | 0.02% | 1,151,221 |
| 2010-07-23 | 2010-07-21 | 15.352 | 75,072 | +4,924 | 0.02% | 1,152,500 |
| 2010-06-29 | 2010-06-25 | 18.550 | 70,148 | +2,814 | 0.02% | 1,301,263 |
| 2010-06-17 | 2010-06-14 | 19.403 | 67,334 | -2,110 | 0.02% | 1,306,490 |
| 2010-06-15 | 2010-06-11 | 18.977 | 69,444 | +2,110 | 0.02% | 1,317,817 |
| 2010-06-11 | 2010-06-09 | 18.550 | 67,334 | -2,321 | 0.02% | 1,249,062 |
| 2010-06-10 | 2010-06-08 | 18.550 | 69,655 | +2,321 | 0.02% | 1,292,117 |
| 2010-06-03 | 2010-06-01 | 18.977 | 67,334 | +1,407 | 0.02% | 1,277,776 |
| 2010-05-31 | 2010-05-27 | 20.256 | 65,927 | +493 | 0.02% | 1,335,418 |
| 2010-05-28 | 2010-05-26 | 21.109 | 65,434 | -3,799 | 0.02% | 1,381,240 |
| 2010-05-27 | 2010-05-25 | 18.124 | 69,233 | +2,110 | 0.02% | 1,254,765 |
| 2010-05-20 | 2010-05-18 | 20.256 | 67,123 | -2,321 | 0.02% | 1,359,644 |
| 2010-05-10 | 2010-05-06 | 18.337 | 69,444 | -2,392 | 0.02% | 1,273,396 |
| 2010-05-06 | 2010-05-04 | 20.469 | 71,836 | -2,322 | 0.02% | 1,470,428 |
| 2010-05-04 | 2010-04-30 | 20.682 | 74,158 | -2,321 | 0.02% | 1,533,770 |
| 2010-04-23 | 2010-04-21 | 20.469 | 76,479 | +2,392 | 0.02% | 1,565,467 |
| 2010-04-22 | 2010-04-20 | 20.896 | 74,087 | -1,407 | 0.02% | 1,548,098 |
| 2010-04-16 | 2010-04-14 | 21.749 | 75,494 | -493 | 0.02% | 1,641,886 |
| 2010-04-14 | 2010-04-12 | 21.109 | 75,987 | -1,407 | 0.02% | 1,604,002 |
| 2010-04-13 | 2010-04-09 | 21.322 | 77,394 | +4,503 | 0.02% | 1,650,204 |
| 2010-04-12 | 2010-04-08 | 21.322 | 72,891 | +1,407 | 0.02% | 1,554,191 |
| 2010-04-01 | 2010-03-30 | 21.749 | 71,484 | +1,969 | 0.02% | 1,554,674 |
| 2010-03-31 | 2010-03-29 | 21.749 | 69,515 | +3,518 | 0.02% | 1,511,851 |
| 2010-03-30 | 2010-03-26 | 22.175 | 65,997 | +2,110 | 0.02% | 1,463,484 |
| 2010-03-26 | 2010-03-24 | 22.601 | 63,887 | -1,407 | 0.02% | 1,443,939 |
| 2010-03-25 | 2010-03-23 | 22.601 | 65,294 | -2,391 | 0.02% | 1,475,739 |
| 2010-03-23 | 2010-03-19 | 23.454 | 67,685 | -985 | 0.02% | 1,587,507 |
| 2010-03-22 | 2010-03-18 | 23.454 | 68,670 | +2,110 | 0.02% | 1,610,609 |
| 2010-03-15 | 2010-03-11 | 23.454 | 66,560 | -914 | 0.02% | 1,561,120 |
| 2010-03-12 | 2010-03-10 | 22.601 | 67,474 | -1,126 | 0.02% | 1,525,010 |
| 2010-03-11 | 2010-03-09 | 22.601 | 68,600 | -1,970 | 0.02% | 1,550,459 |
| 2010-03-08 | 2010-03-04 | 22.175 | 70,570 | -1,407 | 0.02% | 1,564,890 |
| 2010-02-22 | 2010-02-18 | 20.896 | 71,977 | -2,814 | 0.02% | 1,504,008 |
| 2010-02-17 | 2010-02-11 | 20.469 | 74,791 | +2,814 | 0.02% | 1,530,915 |
| 2010-02-08 | 2010-02-04 | 20.682 | 71,977 | -14,281 | 0.02% | 1,488,661 |
| 2010-02-05 | 2010-02-03 | 20.043 | 86,258 | +14,281 | 0.03% | 1,728,851 |
| 2010-02-02 | 2010-01-29 | 20.043 | 71,977 | -3,236 | 0.02% | 1,442,620 |
| 2010-01-29 | 2010-01-27 | 20.043 | 75,213 | -1,125 | 0.02% | 1,507,479 |
| 2010-01-27 | 2010-01-25 | 20.896 | 76,338 | -5,558 | 0.02% | 1,595,134 |
| 2010-01-26 | 2010-01-22 | 20.256 | 81,896 | +2,321 | 0.02% | 1,658,887 |
| 2010-01-25 | 2010-01-21 | 20.896 | 79,575 | +1,619 | 0.02% | 1,662,774 |
| 2010-01-22 | 2010-01-20 | 21.322 | 77,956 | +2,813 | 0.02% | 1,662,187 |
| 2010-01-21 | 2010-01-19 | 21.322 | 75,143 | -2,251 | 0.02% | 1,602,208 |
| 2010-01-20 | 2010-01-18 | 21.749 | 77,394 | +1,618 | 0.02% | 1,683,208 |
| 2010-01-19 | 2010-01-15 | 21.749 | 75,776 | -4,643 | 0.02% | 1,648,019 |
| 2010-01-18 | 2010-01-14 | 22.175 | 80,419 | -1,618 | 0.02% | 1,783,292 |
| 2010-01-15 | 2010-01-13 | 21.749 | 82,037 | +1,618 | 0.02% | 1,784,187 |
| 2010-01-14 | 2010-01-12 | 22.175 | 80,419 | -1,407 | 0.02% | 1,783,292 |
| 2010-01-13 | 2010-01-11 | 22.601 | 81,826 | -1,407 | 0.02% | 1,849,386 |
| 2010-01-11 | 2010-01-07 | 22.601 | 83,233 | -1,125 | 0.03% | 1,881,186 |
| 2010-01-08 | 2010-01-06 | 22.601 | 84,358 | -3,025 | 0.03% | 1,906,613 |
| 2010-01-05 | 2009-12-31 | 20.896 | 87,383 | -493 | 0.03% | 1,825,927 |
| 2009-12-22 | 2009-12-18 | 20.469 | 87,876 | -985 | 0.03% | 1,798,755 |
| 2009-12-17 | 2009-12-15 | 21.322 | 88,861 | -10,552 | 0.03% | 1,894,705 |
| 2009-12-16 | 2009-12-14 | 21.322 | 99,413 | +2,321 | 0.03% | 2,119,696 |
| 2009-12-15 | 2009-12-11 | 21.322 | 97,092 | -4,643 | 0.03% | 2,070,207 |
| 2009-12-14 | 2009-12-10 | 20.682 | 101,735 | +422 | 0.03% | 2,104,130 |
| 2009-12-11 | 2009-12-09 | 20.896 | 101,313 | +2,744 | 0.03% | 2,117,004 |
| 2009-12-09 | 2009-12-07 | 21.322 | 98,569 | +2,392 | 0.03% | 2,101,700 |
| 2009-12-04 | 2009-12-02 | 21.749 | 96,177 | +3,517 | 0.03% | 2,091,712 |
| 2009-12-03 | 2009-12-01 | 21.322 | 92,660 | -2,391 | 0.03% | 1,975,708 |
| 2009-12-02 | 2009-11-30 | 21.322 | 95,051 | +2,321 | 0.03% | 2,026,689 |
| 2009-12-01 | 2009-11-27 | 20.896 | 92,730 | -3,025 | 0.03% | 1,937,656 |
| 2009-11-30 | 2009-11-26 | 21.749 | 95,755 | -4,713 | 0.03% | 2,082,534 |
| 2009-11-27 | 2009-11-25 | 22.601 | 100,468 | +70 | 0.03% | 2,270,722 |
| 2009-11-26 | 2009-11-24 | 23.028 | 100,398 | -2,392 | 0.03% | 2,311,954 |
| 2009-11-25 | 2009-11-23 | 23.028 | 102,790 | +211 | 0.03% | 2,367,037 |
| 2009-11-23 | 2009-11-19 | 22.601 | 102,579 | -19,205 | 0.03% | 2,318,434 |
| 2009-11-20 | 2009-11-18 | 23.028 | 121,784 | +7,480 | 0.04% | 2,804,429 |
| 2009-11-19 | 2009-11-17 | 23.454 | 114,304 | +7,457 | 0.03% | 2,680,924 |
| 2009-11-18 | 2009-11-16 | 22.601 | 106,847 | +2,392 | 0.03% | 2,414,897 |
| 2009-11-17 | 2009-11-13 | 23.454 | 104,455 | +7,950 | 0.03% | 2,449,922 |
| 2009-11-16 | 2009-11-12 | 23.028 | 96,505 | -1,407 | 0.03% | 2,222,307 |
| 2009-11-13 | 2009-11-11 | 23.881 | 97,912 | +1,688 | 0.03% | 2,338,214 |
| 2009-11-12 | 2009-11-10 | 22.175 | 96,224 | -1,407 | 0.03% | 2,133,768 |
| 2009-11-06 | 2009-11-04 | 21.749 | 97,631 | -3,517 | 0.03% | 2,123,334 |
| 2009-11-04 | 2009-11-02 | 21.322 | 101,148 | -2,111 | 0.03% | 2,156,690 |
| 2009-11-03 | 2009-10-30 | 20.896 | 103,259 | +4,503 | 0.03% | 2,157,667 |
| 2009-11-02 | 2009-10-29 | 20.256 | 98,756 | -12,945 | 0.03% | 2,000,403 |
| 2009-10-30 | 2009-10-28 | 21.109 | 111,701 | +1,407 | 0.03% | 2,357,885 |
| 2009-10-29 | 2009-10-27 | 21.749 | 110,294 | +2,392 | 0.03% | 2,398,736 |
| 2009-10-28 | 2009-10-23 | 22.175 | 107,902 | +2,814 | 0.03% | 2,392,727 |
| 2009-10-27 | 2009-10-22 | 23.028 | 105,088 | +9,146 | 0.03% | 2,419,955 |
| 2009-10-23 | 2009-10-21 | 20.682 | 95,942 | -2,322 | 0.03% | 1,984,316 |
| 2009-10-20 | 2009-10-16 | 19.830 | 98,264 | +633 | 0.03% | 1,948,533 |
| 2009-10-19 | 2009-10-15 | 19.830 | 97,631 | -23,426 | 0.03% | 1,935,981 |
| 2009-10-16 | 2009-10-14 | 20.043 | 121,057 | +7,035 | 0.04% | 2,426,320 |
| 2009-10-15 | 2009-10-13 | 20.043 | 114,022 | +2,321 | 0.03% | 2,285,319 |
| 2009-10-14 | 2009-10-12 | 19.403 | 111,701 | +2,814 | 0.03% | 2,167,349 |
| 2009-10-13 | 2009-10-09 | 20.043 | 108,887 | -2,321 | 0.03% | 2,182,400 |
| 2009-10-09 | 2009-10-07 | 20.682 | 111,208 | -6,543 | 0.03% | 2,300,055 |
| 2009-10-08 | 2009-10-06 | 18.124 | 117,751 | +2,322 | 0.04% | 2,134,096 |
| 2009-10-06 | 2009-10-02 | 18.763 | 115,429 | +1,407 | 0.03% | 2,165,848 |
| 2009-10-05 | 2009-09-30 | 19.616 | 114,022 | +5,628 | 0.03% | 2,236,696 |
| 2009-10-02 | 2009-09-29 | 18.977 | 108,394 | -9,146 | 0.03% | 2,056,959 |
| 2009-09-30 | 2009-09-28 | 18.763 | 117,540 | +2,111 | 0.04% | 2,205,458 |
| 2009-09-29 | 2009-09-25 | 19.830 | 115,429 | +1,407 | 0.03% | 2,288,908 |
| 2009-09-28 | 2009-09-24 | 19.616 | 114,022 | -2,533 | 0.03% | 2,236,696 |
| 2009-09-25 | 2009-09-23 | 20.469 | 116,555 | -1,407 | 0.04% | 2,385,792 |
| 2009-09-23 | 2009-09-21 | 20.256 | 117,962 | +3,518 | 0.04% | 2,389,440 |
| 2009-09-22 | 2009-09-18 | 20.896 | 114,444 | -2,322 | 0.03% | 2,391,385 |
| 2009-09-18 | 2009-09-16 | 21.322 | 116,766 | +4,713 | 0.04% | 2,489,699 |
| 2009-09-17 | 2009-09-15 | 21.322 | 112,053 | -3,728 | 0.03% | 2,389,208 |
| 2009-09-16 | 2009-09-14 | 20.469 | 115,781 | +2,814 | 0.04% | 2,369,949 |
| 2009-09-14 | 2009-09-10 | 20.682 | 112,967 | +5,769 | 0.03% | 2,336,435 |
| 2009-09-11 | 2009-09-09 | 21.322 | 107,198 | -2,111 | 0.03% | 2,285,689 |
| 2009-09-08 | 2009-09-04 | 21.322 | 109,309 | +1,407 | 0.03% | 2,330,700 |
| 2009-09-07 | 2009-09-03 | 21.322 | 107,902 | +10,623 | 0.03% | 2,300,699 |
| 2009-09-04 | 2009-09-02 | 20.896 | 97,279 | -4,432 | 0.03% | 2,032,711 |
| 2009-09-03 | 2009-09-01 | 20.469 | 101,711 | -3,096 | 0.03% | 2,081,946 |
| 2009-09-02 | 2009-08-31 | 20.256 | 104,807 | +3,237 | 0.03% | 2,122,972 |
| 2009-09-01 | 2009-08-28 | 20.896 | 101,570 | +5,628 | 0.03% | 2,122,374 |
| 2009-08-31 | 2009-08-27 | 22.601 | 95,942 | +35,878 | 0.03% | 2,168,428 |
| 2009-08-28 | 2009-08-26 | 24.734 | 60,064 | -6,965 | 0.02% | 1,485,603 |
| 2009-08-27 | 2009-08-25 | 23.454 | 67,029 | -844 | 0.02% | 1,572,120 |
| 2009-08-26 | 2009-08-24 | 22.175 | 67,873 | +1,548 | 0.02% | 1,505,084 |
| 2009-08-24 | 2009-08-20 | 21.322 | 66,325 | +1,477 | 0.02% | 1,414,190 |
| 2009-08-21 | 2009-08-19 | 18.550 | 64,848 | +4,362 | 0.02% | 1,202,946 |
| 2009-08-20 | 2009-08-18 | 21.749 | 60,486 | -15,970 | 0.02% | 1,315,484 |
| 2009-08-19 | 2009-08-17 | 22.175 | 76,456 | +1,337 | 0.02% | 1,695,412 |
| 2009-08-18 | 2009-08-14 | 24.307 | 75,119 | +6,965 | 0.02% | 1,825,934 |
| 2009-08-17 | 2009-08-13 | 26.013 | 68,154 | +9,637 | 0.02% | 1,772,889 |
| 2009-08-14 | 2009-08-12 | 27.719 | 58,517 | +1,407 | 0.02% | 1,622,019 |
| 2009-08-13 | 2009-08-11 | 28.572 | 57,110 | -13,436 | 0.02% | 1,631,726 |
| 2009-08-12 | 2009-08-10 | 28.145 | 70,546 | -1,407 | 0.02% | 1,985,531 |
| 2009-08-11 | 2009-08-07 | 27.719 | 71,953 | +23,074 | 0.02% | 1,994,448 |
| 2009-08-10 | 2009-08-06 | 28.572 | 48,879 | -20,542 | 0.01% | 1,396,553 |
| 2009-08-07 | 2009-08-05 | 26.866 | 69,421 | -3,869 | 0.02% | 1,865,056 |
| 2009-08-06 | 2009-08-04 | 28.145 | 73,290 | -211 | 0.02% | 2,062,762 |
| 2009-08-05 | 2009-08-03 | 29.425 | 73,501 | +7,527 | 0.02% | 2,162,732 |
| 2009-08-04 | 2009-07-31 | 27.292 | 65,974 | +8,935 | 0.02% | 1,800,583 |
| 2009-08-03 | 2009-07-30 | 24.307 | 57,039 | -3,166 | 0.02% | 1,386,459 |
| 2009-07-31 | 2009-07-29 | 24.734 | 60,205 | -1,759 | 0.02% | 1,489,090 |
| 2009-07-30 | 2009-07-28 | 25.587 | 61,964 | -37,566 | 0.02% | 1,585,445 |
| 2009-07-29 | 2009-07-27 | 25.160 | 99,530 | +14,351 | 0.03% | 2,504,185 |
| 2009-07-28 | 2009-07-24 | 26.013 | 85,179 | +5,276 | 0.03% | 2,215,760 |
| 2009-07-27 | 2009-07-23 | 24.734 | 79,903 | -20,190 | 0.02% | 1,976,294 |
| 2009-07-24 | 2009-07-22 | 17.697 | 100,093 | -28,140 | 0.03% | 1,771,382 |
| 2009-07-23 | 2009-07-21 | 17.697 | 128,233 | +5,628 | 0.04% | 2,269,386 |
| 2009-07-20 | 2009-07-16 | 17.697 | 122,605 | +77,384 | 0.04% | 2,169,785 |
| 2009-07-17 | 2009-07-15 | 17.484 | 45,221 | +704 | 0.01% | 790,650 |
| 2009-07-16 | 2009-07-14 | 17.697 | 44,517 | +2,814 | 0.01% | 787,833 |
| 2009-07-15 | 2009-07-13 | 17.911 | 41,703 | +4,432 | 0.01% | 746,925 |
| 2009-07-14 | 2009-07-10 | 18.337 | 37,271 | -281 | 0.01% | 683,439 |
| 2009-07-13 | 2009-07-09 | 17.484 | 37,552 | +1,407 | 0.01% | 656,564 |
| 2009-07-10 | 2009-07-08 | 18.550 | 36,145 | +562 | 0.01% | 670,499 |
| 2009-07-09 | 2009-07-07 | 18.977 | 35,583 | -2,110 | 0.01% | 675,247 |
| 2009-07-08 | 2009-07-06 | 19.403 | 37,693 | +1,829 | 0.01% | 731,362 |
| 2009-07-07 | 2009-07-03 | 16.844 | 35,864 | +352 | 0.01% | 604,110 |
| 2009-07-06 | 2009-07-02 | 18.550 | 35,512 | +11,045 | 0.01% | 658,756 |
| 2009-07-03 | 2009-06-30 | 23.028 | 24,467 | +17,376 | 0.01% | 563,423 |
| 2009-07-02 | 2009-06-29 | 67.378 | 7,091 | -1,126 | 0.04% | 477,777 |
| 2009-06-25 | 2009-06-23 | 63.966 | 8,217 | +704 | 0.04% | 525,612 |
| 2009-06-24 | 2009-06-22 | 65.246 | 7,513 | +703 | 0.04% | 490,191 |
| 2009-06-23 | 2009-06-19 | 67.804 | 6,810 | +704 | 0.03% | 461,748 |
| 2009-06-19 | 2009-06-17 | 66.099 | 6,106 | +211 | 0.03% | 403,598 |
| 2009-06-16 | 2009-06-12 | 71.642 | 5,895 | -22,103 | 0.03% | 422,332 |
| 2009-06-02 | 2009-05-29 | 70.789 | 27,998 | +25,198 | 0.14% | 1,981,963 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,800 | +235 | 0.01% | 199,404 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,565 | -469 | 0.02% | 196,888 |
| 2009-05-26 | 2009-05-22 | 63.966 | 3,034 | +938 | 0.02% | 194,074 |
| 2009-05-22 | 2009-05-20 | 79.745 | 2,096 | +234 | 0.02% | 167,145 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,862 | +188 | 0.02% | 152,455 |
| 2008-03-27 | 2008-03-25 | 69.937 | 1,674 | -71 | 0.02% | 117,074 |
| 2008-02-25 | 2008-02-21 | 91.685 | 1,745 | -211 | 0.02% | 159,991 |
| 2008-02-21 | 2008-02-19 | 82.730 | 1,956 | +211 | 0.02% | 161,820 |
| 2008-02-01 | 2008-01-30 | 98.082 | 1,745 | -70 | 0.02% | 171,153 |
| 2007-12-04 | 2007-11-30 | 108.743 | 1,815 | -234 | 0.02% | 197,368 |
| 2007-11-23 | 2007-11-21 | 117.272 | 2,049 | -1,173 | 0.02% | 240,290 |
| 2007-11-21 | 2007-11-19 | 119.404 | 3,222 | +1,173 | 0.04% | 384,719 |
| 2007-11-20 | 2007-11-16 | 110.875 | 2,049 | +23 | 0.02% | 227,183 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,026 | -234 | 0.02% | 349,909 |
| 2007-10-26 | 2007-10-24 | 159.916 | 2,260 | -235 | 0.03% | 361,410 |
| 2007-10-24 | 2007-10-22 | 153.519 | 2,495 | +24 | 0.03% | 383,031 |
| 2007-10-18 | 2007-10-16 | 166.313 | 2,471 | +281 | 0.03% | 410,958 |
| 2007-10-17 | 2007-10-15 | 170.577 | 2,190 | +469 | 0.02% | 373,564 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,721 | +23 | 0.02% | 300,902 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,698 | -164 | 0.02% | 329,465 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,862 | +24 | 0.02% | 297,763 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,838 | +23 | 0.02% | 313,520 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,815 | +117 | 0.02% | 321,207 |
| 2007-09-27 | 2007-09-24 | 168.445 | 1,698 | +235 | 0.02% | 286,019 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,463 | +23 | 0.02% | 268,271 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,440 | +235 | 0.02% | 303,968 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,205 | -24 | 0.01% | 282,625 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,229 | -191 | 0.01% | 288,254 |
| 2007-09-10 | 2007-09-06 | 204.692 | 1,420 | -469 | 0.02% | 290,663 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,889 | -24 | 0.02% | 386,664 |
| 2007-09-06 | 2007-09-04 | 198.296 | 1,913 | -351 | 0.02% | 379,340 |
| 2007-09-05 | 2007-09-03 | 179.106 | 2,264 | +703 | 0.03% | 405,496 |
| 2007-08-30 | 2007-08-28 | 168.445 | 1,561 | -469 | 0.02% | 262,942 |
| 2007-08-29 | 2007-08-27 | 183.370 | 2,030 | -469 | 0.02% | 372,242 |
| 2007-08-28 | 2007-08-24 | 183.370 | 2,499 | -1,571 | 0.03% | 458,242 |
| 2007-08-27 | 2007-08-23 | 172.709 | 4,070 | +2,650 | 0.05% | 702,926 |
| 2007-08-17 | 2007-08-15 | 181.238 | 1,420 | +586 | 0.02% | 257,358 |
| 2007-08-09 | 2007-08-07 | 166.313 | 834 | -23 | 0.01% | 138,705 |
| 2007-08-07 | 2007-08-03 | 226.014 | 857 | -235 | 0.01% | 193,694 |
| 2007-08-06 | 2007-08-02 | 217.486 | 1,092 | +164 | 0.01% | 237,494 |
| 2007-08-03 | 2007-08-01 | 234.543 | 928 | -234 | 0.01% | 217,656 |
| 2007-08-01 | 2007-07-30 | 243.072 | 1,162 | +70 | 0.01% | 282,450 |
| 2007-07-27 | 2007-07-25 | 268.659 | 1,092 | +563 | 0.01% | 293,375 |
| 2007-07-11 | 2007-07-09 | 272.923 | 529 | -469 | 0.01% | 144,376 |
| 2007-07-10 | 2007-07-06 | 277.188 | 998 | -305 | 0.01% | 276,633 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,303 | +188 | 0.02% | 338,949 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,115 | +586 | 0.02% | 304,309 |
| 2007-07-04 | 2007-06-29 | 277.188 | 529 | +117 | 0.01% | 146,632 |
| 2007-07-03 | 2007-06-28 | 302.774 | 412 | -141 | 0.01% | 124,743 |
| 2007-06-26 | 2007-06-22 | 553 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy