History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 22,034 | +0 | 0.00% | 200,069 |
| 2025-10-13 | 2025-10-09 | 9.260 | 22,034 | +0 | 0.00% | 204,035 |
| 2025-10-10 | 2025-10-08 | 9.030 | 22,034 | +0 | 0.00% | 198,967 |
| 2025-10-09 | 2025-10-06 | 8.900 | 22,034 | +0 | 0.00% | 196,103 |
| 2025-10-08 | 2025-10-03 | 9.090 | 22,034 | +0 | 0.00% | 200,289 |
| 2025-10-06 | 2025-10-02 | 8.800 | 22,034 | +0 | 0.00% | 193,899 |
| 2025-10-03 | 2025-09-30 | 9.100 | 22,034 | +0 | 0.00% | 200,509 |
| 2025-10-02 | 2025-09-29 | 9.460 | 22,034 | +0 | 0.00% | 208,442 |
| 2025-09-30 | 2025-09-26 | 9.500 | 22,034 | +0 | 0.00% | 209,323 |
| 2025-09-29 | 2025-09-25 | 9.510 | 22,034 | +0 | 0.00% | 209,543 |
| 2025-09-26 | 2025-09-24 | 9.800 | 22,034 | +0 | 0.00% | 215,933 |
| 2025-09-25 | 2025-09-23 | 9.710 | 22,034 | +0 | 0.00% | 213,950 |
| 2025-09-24 | 2025-09-22 | 10.000 | 22,034 | +0 | 0.00% | 220,340 |
| 2025-09-23 | 2025-09-19 | 10.270 | 22,034 | +0 | 0.00% | 226,289 |
| 2025-09-22 | 2025-09-18 | 10.150 | 22,034 | +0 | 0.00% | 223,645 |
| 2025-09-19 | 2025-09-17 | 10.500 | 22,034 | +0 | 0.00% | 231,357 |
| 2025-09-18 | 2025-09-16 | 10.700 | 22,034 | +0 | 0.00% | 235,764 |
| 2025-09-17 | 2025-09-15 | 10.980 | 22,034 | +0 | 0.00% | 241,933 |
| 2025-09-16 | 2025-09-12 | 11.010 | 22,034 | +0 | 0.00% | 242,594 |
| 2025-09-15 | 2025-09-11 | 10.940 | 22,034 | +0 | 0.00% | 241,052 |
| 2025-09-12 | 2025-09-10 | 10.900 | 22,034 | +0 | 0.00% | 240,171 |
| 2025-09-11 | 2025-09-09 | 10.780 | 22,034 | +0 | 0.00% | 237,527 |
| 2025-09-10 | 2025-09-08 | 10.840 | 22,034 | +0 | 0.00% | 238,849 |
| 2025-09-09 | 2025-09-05 | 11.100 | 22,034 | +0 | 0.00% | 244,577 |
| 2025-09-08 | 2025-09-04 | 11.000 | 22,034 | +0 | 0.00% | 242,374 |
| 2025-09-05 | 2025-09-03 | 10.770 | 22,034 | +0 | 0.00% | 237,306 |
| 2025-09-04 | 2025-09-02 | 10.930 | 22,034 | +0 | 0.00% | 240,832 |
| 2025-09-03 | 2025-09-01 | 10.740 | 22,034 | +0 | 0.00% | 236,645 |
| 2025-09-02 | 2025-08-29 | 10.710 | 22,034 | +0 | 0.00% | 235,984 |
| 2025-09-01 | 2025-08-28 | 10.880 | 22,034 | +0 | 0.00% | 239,730 |
| 2025-08-29 | 2025-08-27 | 10.850 | 22,034 | +0 | 0.00% | 239,069 |
| 2025-08-28 | 2025-08-26 | 10.780 | 22,034 | +0 | 0.00% | 237,527 |
| 2025-08-27 | 2025-08-25 | 11.020 | 22,034 | +0 | 0.00% | 242,815 |
| 2025-08-26 | 2025-08-22 | 10.780 | 22,034 | +0 | 0.00% | 237,527 |
| 2025-08-25 | 2025-08-21 | 10.610 | 22,034 | +0 | 0.00% | 233,781 |
| 2025-08-22 | 2025-08-20 | 10.500 | 22,034 | +0 | 0.00% | 231,357 |
| 2025-08-21 | 2025-08-19 | 10.170 | 22,034 | +0 | 0.00% | 224,086 |
| 2025-08-20 | 2025-08-18 | 9.980 | 22,034 | +0 | 0.00% | 219,899 |
| 2025-08-19 | 2025-08-15 | 10.090 | 22,034 | +0 | 0.00% | 222,323 |
| 2025-08-18 | 2025-08-14 | 10.530 | 22,034 | +0 | 0.00% | 232,018 |
| 2025-08-15 | 2025-08-13 | 11.000 | 22,034 | +0 | 0.00% | 242,374 |
| 2025-08-14 | 2025-08-12 | 11.010 | 22,034 | +0 | 0.00% | 242,594 |
| 2025-08-13 | 2025-08-11 | 10.860 | 22,034 | +0 | 0.00% | 239,289 |
| 2025-08-12 | 2025-08-08 | 10.570 | 22,034 | +0 | 0.00% | 232,899 |
| 2025-08-11 | 2025-08-07 | 10.350 | 22,034 | +0 | 0.00% | 228,052 |
| 2025-08-08 | 2025-08-06 | 10.300 | 22,034 | +0 | 0.00% | 226,950 |
| 2025-08-07 | 2025-08-05 | 10.400 | 22,034 | +0 | 0.00% | 229,154 |
| 2025-08-06 | 2025-08-04 | 10.470 | 22,034 | +0 | 0.00% | 230,696 |
| 2025-08-05 | 2025-08-01 | 9.890 | 22,034 | +0 | 0.00% | 217,916 |
| 2025-08-04 | 2025-07-31 | 10.780 | 22,034 | +0 | 0.00% | 237,527 |
| 2025-08-01 | 2025-07-30 | 10.640 | 22,034 | +0 | 0.00% | 234,442 |
| 2025-07-31 | 2025-07-29 | 10.560 | 22,034 | +0 | 0.00% | 232,679 |
| 2025-07-30 | 2025-07-28 | 10.540 | 22,034 | +0 | 0.00% | 232,238 |
| 2025-07-29 | 2025-07-25 | 10.240 | 22,034 | +0 | 0.00% | 225,628 |
| 2025-07-28 | 2025-07-24 | 10.220 | 22,034 | +0 | 0.00% | 225,187 |
| 2025-07-25 | 2025-07-23 | 10.680 | 22,034 | +0 | 0.00% | 235,323 |
| 2025-07-24 | 2025-07-22 | 10.600 | 22,034 | +0 | 0.00% | 233,560 |
| 2025-07-23 | 2025-07-21 | 10.500 | 22,034 | +0 | 0.00% | 231,357 |
| 2025-07-22 | 2025-07-18 | 10.340 | 22,034 | +0 | 0.00% | 227,832 |
| 2025-07-21 | 2025-07-17 | 10.300 | 22,034 | +0 | 0.00% | 226,950 |
| 2025-07-18 | 2025-07-16 | 10.020 | 22,034 | +0 | 0.00% | 220,781 |
| 2025-07-17 | 2025-07-15 | 10.580 | 22,034 | +0 | 0.00% | 233,120 |
| 2025-07-16 | 2025-07-14 | 9.890 | 22,034 | +0 | 0.00% | 217,916 |
| 2025-07-15 | 2025-07-11 | 9.910 | 22,034 | +0 | 0.00% | 218,357 |
| 2025-07-14 | 2025-07-10 | 9.720 | 22,034 | +0 | 0.00% | 214,170 |
| 2025-07-11 | 2025-07-09 | 9.900 | 22,034 | +0 | 0.00% | 218,137 |
| 2025-07-10 | 2025-07-08 | 9.700 | 22,034 | +0 | 0.00% | 213,730 |
| 2025-07-09 | 2025-07-07 | 9.700 | 22,034 | +0 | 0.00% | 213,730 |
| 2025-07-08 | 2025-07-04 | 9.500 | 22,034 | +0 | 0.00% | 209,323 |
| 2025-07-07 | 2025-07-03 | 9.370 | 22,034 | +0 | 0.00% | 206,459 |
| 2025-07-04 | 2025-07-02 | 9.342 | 22,034 | +0 | 0.00% | 205,832 |
| 2025-07-03 | 2025-06-30 | 9.321 | 22,034 | +287 | 0.00% | 205,386 |
| 2025-07-02 | 2025-06-27 | 9.109 | 21,747 | +0 | 0.00% | 198,084 |
| 2025-06-30 | 2025-06-26 | 9.038 | 21,747 | +0 | 0.00% | 196,541 |
| 2025-06-27 | 2025-06-25 | 9.706 | 21,747 | +0 | 0.00% | 211,084 |
| 2025-06-26 | 2025-06-24 | 9.737 | 21,747 | +0 | 0.00% | 211,745 |
| 2025-06-25 | 2025-06-23 | 9.767 | 21,747 | +0 | 0.00% | 212,406 |
| 2025-06-24 | 2025-06-20 | 9.899 | 21,747 | +0 | 0.00% | 215,270 |
| 2025-06-23 | 2025-06-19 | 9.919 | 21,747 | +0 | 0.00% | 215,711 |
| 2025-06-20 | 2025-06-18 | 9.828 | 21,747 | +0 | 0.00% | 213,728 |
| 2025-06-19 | 2025-06-17 | 9.625 | 21,747 | +0 | 0.00% | 209,321 |
| 2025-06-18 | 2025-06-16 | 9.899 | 21,747 | +0 | 0.00% | 215,270 |
| 2025-06-17 | 2025-06-13 | 9.909 | 21,747 | +0 | 0.00% | 215,490 |
| 2025-06-16 | 2025-06-12 | 9.818 | 21,747 | +0 | 0.00% | 213,507 |
| 2025-06-13 | 2025-06-11 | 9.423 | 21,747 | +0 | 0.00% | 204,914 |
| 2025-06-12 | 2025-06-10 | 9.949 | 21,747 | +0 | 0.00% | 216,372 |
| 2025-06-11 | 2025-06-09 | 9.727 | 21,747 | +0 | 0.00% | 211,524 |
| 2025-06-10 | 2025-06-06 | 9.564 | 21,747 | +0 | 0.00% | 207,999 |
| 2025-06-09 | 2025-06-05 | 9.261 | 21,747 | +0 | 0.00% | 201,389 |
| 2025-06-06 | 2025-06-04 | 9.554 | 21,747 | +0 | 0.00% | 207,778 |
| 2025-06-05 | 2025-06-03 | 9.048 | 21,747 | +0 | 0.00% | 196,762 |
| 2025-06-04 | 2025-06-02 | 8.794 | 21,747 | +0 | 0.00% | 191,253 |
| 2025-06-03 | 2025-05-30 | 8.501 | 21,747 | +0 | 0.00% | 184,863 |
| 2025-06-02 | 2025-05-29 | 8.470 | 21,747 | +0 | 0.00% | 184,202 |
| 2025-05-30 | 2025-05-28 | 8.683 | 21,747 | +0 | 0.00% | 188,829 |
| 2025-05-29 | 2025-05-27 | 8.764 | 21,747 | +0 | 0.00% | 190,592 |
| 2025-05-28 | 2025-05-26 | 8.713 | 21,747 | +0 | 0.00% | 189,490 |
| 2025-05-27 | 2025-05-23 | 8.805 | 21,747 | +0 | 0.00% | 191,473 |
| 2025-05-26 | 2025-05-22 | 8.632 | 21,747 | +0 | 0.00% | 187,728 |
| 2025-05-23 | 2025-05-21 | 8.359 | 21,747 | +0 | 0.00% | 181,779 |
| 2025-05-22 | 2025-05-20 | 7.954 | 21,747 | +0 | 0.00% | 172,965 |
| 2025-05-21 | 2025-05-19 | 7.842 | 21,747 | +0 | 0.00% | 170,541 |
| 2025-05-20 | 2025-05-16 | 7.700 | 21,747 | +0 | 0.00% | 167,457 |
| 2025-05-19 | 2025-05-15 | 6.687 | 21,747 | +0 | 0.00% | 145,423 |
| 2025-05-16 | 2025-05-14 | 8.308 | 21,747 | +0 | 0.00% | 180,677 |
| 2025-05-15 | 2025-05-13 | 7.872 | 21,747 | +0 | 0.00% | 171,202 |
| 2025-05-14 | 2025-05-12 | 7.457 | 21,747 | +0 | 0.00% | 162,169 |
| 2025-05-13 | 2025-05-09 | 7.244 | 21,747 | +0 | 0.00% | 157,541 |
| 2025-05-12 | 2025-05-08 | 7.204 | 21,747 | +0 | 0.00% | 156,660 |
| 2025-05-09 | 2025-05-07 | 6.991 | 21,747 | +0 | 0.00% | 152,033 |
| 2025-05-08 | 2025-05-06 | 6.829 | 21,747 | +0 | 0.00% | 148,508 |
| 2025-05-07 | 2025-05-02 | 6.606 | 21,747 | +0 | 0.00% | 143,660 |
| 2025-05-06 | 2025-04-30 | 6.403 | 21,747 | +0 | 0.00% | 139,253 |
| 2025-05-02 | 2025-04-29 | 6.383 | 21,747 | +0 | 0.00% | 138,813 |
| 2025-04-30 | 2025-04-28 | 6.272 | 21,747 | +0 | 0.00% | 136,389 |
| 2025-04-29 | 2025-04-25 | 6.282 | 21,747 | +0 | 0.00% | 136,609 |
| 2025-04-28 | 2025-04-24 | 6.079 | 21,747 | +0 | 0.00% | 132,203 |
| 2025-04-25 | 2025-04-23 | 6.079 | 21,747 | +0 | 0.00% | 132,203 |
| 2025-04-24 | 2025-04-22 | 5.887 | 21,747 | +0 | 0.00% | 128,016 |
| 2025-04-23 | 2025-04-17 | 5.826 | 21,747 | +0 | 0.00% | 126,694 |
| 2025-04-22 | 2025-04-16 | 5.573 | 21,747 | +0 | 0.00% | 121,186 |
| 2025-04-17 | 2025-04-15 | 5.522 | 21,747 | +0 | 0.00% | 120,084 |
| 2025-04-16 | 2025-04-14 | 5.127 | 21,747 | +0 | 0.00% | 111,491 |
| 2025-04-15 | 2025-04-11 | 4.803 | 21,747 | +0 | 0.00% | 104,440 |
| 2025-04-14 | 2025-04-10 | 4.904 | 21,747 | +0 | 0.00% | 106,643 |
| 2025-04-11 | 2025-04-09 | 4.559 | 21,747 | +0 | 0.00% | 99,152 |
| 2025-04-10 | 2025-04-08 | 4.407 | 21,747 | +0 | 0.00% | 95,847 |
| 2025-04-09 | 2025-04-07 | 4.154 | 21,747 | +0 | 0.00% | 90,338 |
| 2025-04-08 | 2025-04-03 | 4.448 | 21,747 | +0 | 0.00% | 96,728 |
| 2025-04-07 | 2025-04-02 | 4.509 | 21,747 | +0 | 0.00% | 98,050 |
| 2025-04-03 | 2025-04-01 | 4.235 | 21,747 | +0 | 0.00% | 92,101 |
| 2025-04-02 | 2025-03-31 | 4.154 | 21,747 | +0 | 0.00% | 90,338 |
| 2025-04-01 | 2025-03-28 | 4.661 | 21,747 | +0 | 0.00% | 101,355 |
| 2025-03-31 | 2025-03-27 | 4.559 | 21,747 | +0 | 0.00% | 99,152 |
| 2025-03-28 | 2025-03-26 | 4.053 | 21,747 | +0 | 0.00% | 88,135 |
| 2025-03-27 | 2025-03-25 | 4.002 | 21,747 | +0 | 0.00% | 87,033 |
| 2025-03-26 | 2025-03-24 | 3.901 | 21,747 | +0 | 0.00% | 84,830 |
| 2025-03-25 | 2025-03-21 | 3.749 | 21,747 | +0 | 0.00% | 81,525 |
| 2025-03-24 | 2025-03-20 | 3.759 | 21,747 | +0 | 0.00% | 81,745 |
| 2025-03-21 | 2025-03-19 | 3.951 | 21,747 | +0 | 0.00% | 85,932 |
| 2025-03-20 | 2025-03-18 | 3.982 | 21,747 | +0 | 0.00% | 86,593 |
| 2025-03-19 | 2025-03-17 | 4.053 | 21,747 | +0 | 0.00% | 88,135 |
| 2025-03-18 | 2025-03-14 | 4.154 | 21,747 | +0 | 0.00% | 90,338 |
| 2025-03-17 | 2025-03-13 | 4.083 | 21,747 | +0 | 0.00% | 88,796 |
| 2025-03-14 | 2025-03-12 | 3.992 | 21,747 | +0 | 0.00% | 86,813 |
| 2025-03-13 | 2025-03-11 | 3.931 | 21,747 | +0 | 0.00% | 85,491 |
| 2025-03-12 | 2025-03-10 | 3.921 | 21,747 | +0 | 0.00% | 85,271 |
| 2025-03-11 | 2025-03-07 | 3.911 | 21,747 | +0 | 0.00% | 85,050 |
| 2025-03-10 | 2025-03-06 | 3.810 | 21,747 | +0 | 0.00% | 82,847 |
| 2025-03-07 | 2025-03-05 | 3.830 | 21,747 | +0 | 0.00% | 83,288 |
| 2025-03-06 | 2025-03-04 | 3.739 | 21,747 | +0 | 0.00% | 81,305 |
| 2025-03-05 | 2025-03-03 | 3.749 | 21,747 | +0 | 0.00% | 81,525 |
| 2025-03-04 | 2025-02-28 | 3.749 | 21,747 | +0 | 0.00% | 81,525 |
| 2025-03-03 | 2025-02-27 | 3.799 | 21,747 | +0 | 0.00% | 82,627 |
| 2025-02-28 | 2025-02-26 | 3.729 | 21,747 | +0 | 0.00% | 81,084 |
| 2025-02-27 | 2025-02-25 | 3.698 | 21,747 | +0 | 0.00% | 80,423 |
| 2025-02-26 | 2025-02-24 | 3.698 | 21,747 | +0 | 0.00% | 80,423 |
| 2025-02-25 | 2025-02-21 | 3.597 | 21,747 | +0 | 0.00% | 78,220 |
| 2025-02-24 | 2025-02-20 | 3.587 | 21,747 | +0 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 3.647 | 21,747 | +0 | 0.00% | 79,322 |
| 2025-02-20 | 2025-02-18 | 3.647 | 21,747 | +0 | 0.00% | 79,322 |
| 2025-02-19 | 2025-02-17 | 3.495 | 21,747 | +0 | 0.00% | 76,017 |
| 2025-02-18 | 2025-02-14 | 3.729 | 21,747 | +0 | 0.00% | 81,084 |
| 2025-02-17 | 2025-02-13 | 3.698 | 21,747 | +0 | 0.00% | 80,423 |
| 2025-02-14 | 2025-02-12 | 3.658 | 21,747 | +0 | 0.00% | 79,542 |
| 2025-02-13 | 2025-02-11 | 3.556 | 21,747 | +0 | 0.00% | 77,339 |
| 2025-02-12 | 2025-02-10 | 3.698 | 21,747 | +0 | 0.00% | 80,423 |
| 2025-02-11 | 2025-02-07 | 3.688 | 21,747 | +0 | 0.00% | 80,203 |
| 2025-02-10 | 2025-02-06 | 3.769 | 21,747 | +0 | 0.00% | 81,966 |
| 2025-02-07 | 2025-02-05 | 3.799 | 21,747 | +0 | 0.00% | 82,627 |
| 2025-02-06 | 2025-02-04 | 3.729 | 21,747 | +0 | 0.00% | 81,084 |
| 2025-02-05 | 2025-02-03 | 3.739 | 21,747 | +0 | 0.00% | 81,305 |
| 2025-02-04 | 2025-01-28 | 3.708 | 21,747 | +0 | 0.00% | 80,644 |
| 2025-02-03 | 2025-01-24 | 3.658 | 21,747 | +0 | 0.00% | 79,542 |
| 2025-01-27 | 2025-01-23 | 3.587 | 21,747 | +0 | 0.00% | 78,000 |
| 2025-01-24 | 2025-01-22 | 3.506 | 21,747 | +0 | 0.00% | 76,237 |
| 2025-01-23 | 2025-01-21 | 3.344 | 21,747 | +0 | 0.00% | 72,711 |
| 2025-01-22 | 2025-01-20 | 3.242 | 21,747 | +0 | 0.00% | 70,508 |
| 2025-01-21 | 2025-01-17 | 3.212 | 21,747 | +0 | 0.00% | 69,847 |
| 2025-01-20 | 2025-01-16 | 3.212 | 21,747 | +0 | 0.00% | 69,847 |
| 2025-01-17 | 2025-01-15 | 3.192 | 21,747 | +0 | 0.00% | 69,406 |
| 2025-01-16 | 2025-01-14 | 3.192 | 21,747 | +0 | 0.00% | 69,406 |
| 2025-01-15 | 2025-01-13 | 3.060 | 21,747 | +0 | 0.00% | 66,542 |
| 2025-01-14 | 2025-01-10 | 3.040 | 21,747 | +0 | 0.00% | 66,101 |
| 2025-01-13 | 2025-01-09 | 3.141 | 21,747 | +0 | 0.00% | 68,305 |
| 2025-01-10 | 2025-01-08 | 3.121 | 21,747 | +0 | 0.00% | 67,864 |
| 2025-01-09 | 2025-01-07 | 3.161 | 21,747 | +0 | 0.00% | 68,745 |
| 2025-01-08 | 2025-01-06 | 3.100 | 21,747 | +0 | 0.00% | 67,423 |
| 2025-01-07 | 2025-01-03 | 3.060 | 21,747 | +0 | 0.00% | 66,542 |
| 2025-01-06 | 2025-01-02 | 3.090 | 21,747 | +0 | 0.00% | 67,203 |
| 2025-01-03 | 2024-12-31 | 3.121 | 21,747 | +0 | 0.00% | 67,864 |
| 2025-01-02 | 2024-12-27 | 3.141 | 21,747 | +0 | 0.00% | 68,305 |
| 2024-12-30 | 2024-12-24 | 3.141 | 21,747 | +0 | 0.00% | 68,305 |
| 2024-12-27 | 2024-12-20 | 3.090 | 21,747 | +0 | 0.00% | 67,203 |
| 2024-12-23 | 2024-12-19 | 3.040 | 21,747 | +0 | 0.00% | 66,101 |
| 2024-12-20 | 2024-12-18 | 3.070 | 21,747 | +0 | 0.00% | 66,762 |
| 2024-12-19 | 2024-12-17 | 3.121 | 21,747 | +0 | 0.00% | 67,864 |
| 2024-12-18 | 2024-12-16 | 3.090 | 21,747 | +0 | 0.00% | 67,203 |
| 2024-12-17 | 2024-12-13 | 3.141 | 21,747 | +0 | 0.00% | 68,305 |
| 2024-12-16 | 2024-12-12 | 3.161 | 21,747 | +0 | 0.00% | 68,745 |
| 2024-12-13 | 2024-12-11 | 3.171 | 21,747 | +0 | 0.00% | 68,966 |
| 2024-12-12 | 2024-12-10 | 3.161 | 21,747 | +0 | 0.00% | 68,745 |
| 2024-12-11 | 2024-12-09 | 3.141 | 21,747 | +0 | 0.00% | 68,305 |
| 2024-12-10 | 2024-12-06 | 3.110 | 21,747 | +0 | 0.00% | 67,644 |
| 2024-12-09 | 2024-12-05 | 3.100 | 21,747 | +0 | 0.00% | 67,423 |
| 2024-12-06 | 2024-12-04 | 3.040 | 21,747 | +0 | 0.00% | 66,101 |
| 2024-12-05 | 2024-12-03 | 3.029 | 21,747 | +0 | 0.00% | 65,881 |
| 2024-12-04 | 2024-12-02 | 3.090 | 21,747 | +0 | 0.00% | 67,203 |
| 2024-12-03 | 2024-11-29 | 3.100 | 21,747 | +0 | 0.00% | 67,423 |
| 2024-12-02 | 2024-11-28 | 3.100 | 21,747 | +0 | 0.00% | 67,423 |
| 2024-11-29 | 2024-11-27 | 3.100 | 21,747 | +0 | 0.00% | 67,423 |
| 2024-11-28 | 2024-11-26 | 3.060 | 21,747 | +0 | 0.00% | 66,542 |
| 2024-11-27 | 2024-11-25 | 2.959 | 21,747 | +0 | 0.00% | 64,339 |
| 2024-11-26 | 2024-11-22 | 3.029 | 21,747 | +0 | 0.00% | 65,881 |
| 2024-11-25 | 2024-11-21 | 3.090 | 21,747 | +0 | 0.00% | 67,203 |
| 2024-11-22 | 2024-11-20 | 3.040 | 21,747 | +0 | 0.00% | 66,101 |
| 2024-11-21 | 2024-11-19 | 3.040 | 21,747 | +0 | 0.00% | 66,101 |
| 2024-11-20 | 2024-11-18 | 2.918 | 21,747 | +0 | 0.00% | 63,457 |
| 2024-11-19 | 2024-11-15 | 2.948 | 21,747 | +0 | 0.00% | 64,118 |
| 2024-11-18 | 2024-11-14 | 2.908 | 21,747 | +0 | 0.00% | 63,237 |
| 2024-11-15 | 2024-11-13 | 2.969 | 21,747 | +0 | 0.00% | 64,559 |
| 2024-11-14 | 2024-11-12 | 2.989 | 21,747 | +0 | 0.00% | 65,000 |
| 2024-11-13 | 2024-11-11 | 2.979 | 21,747 | +0 | 0.00% | 64,779 |
| 2024-11-12 | 2024-11-08 | 2.999 | 21,747 | +0 | 0.00% | 65,220 |
| 2024-11-11 | 2024-11-07 | 3.009 | 21,747 | +0 | 0.00% | 65,440 |
| 2024-11-08 | 2024-11-06 | 2.959 | 21,747 | +0 | 0.00% | 64,339 |
| 2024-11-07 | 2024-11-05 | 2.979 | 21,747 | +0 | 0.00% | 64,779 |
| 2024-11-06 | 2024-11-04 | 2.989 | 21,747 | +0 | 0.00% | 65,000 |
| 2024-11-05 | 2024-11-01 | 2.959 | 21,747 | +0 | 0.00% | 64,339 |
| 2024-11-04 | 2024-10-31 | 2.989 | 21,747 | +0 | 0.00% | 65,000 |
| 2024-11-01 | 2024-10-30 | 2.877 | 21,747 | +0 | 0.00% | 62,576 |
| 2024-10-31 | 2024-10-29 | 2.877 | 21,747 | +0 | 0.00% | 62,576 |
| 2024-10-30 | 2024-10-28 | 2.857 | 21,747 | +0 | 0.00% | 62,135 |
| 2024-10-29 | 2024-10-25 | 2.807 | 21,747 | +0 | 0.00% | 61,034 |
| 2024-10-28 | 2024-10-24 | 2.867 | 21,747 | +0 | 0.00% | 62,356 |
| 2024-10-25 | 2024-10-23 | 2.857 | 21,747 | +0 | 0.00% | 62,135 |
| 2024-10-24 | 2024-10-22 | 2.857 | 21,747 | +0 | 0.00% | 62,135 |
| 2024-10-23 | 2024-10-21 | 2.796 | 21,747 | +0 | 0.00% | 60,813 |
| 2024-10-22 | 2024-10-18 | 2.786 | 21,747 | +0 | 0.00% | 60,593 |
| 2024-10-21 | 2024-10-17 | 2.746 | 21,747 | +0 | 0.00% | 59,712 |
| 2024-10-18 | 2024-10-16 | 2.766 | 21,747 | +0 | 0.00% | 60,152 |
| 2024-10-17 | 2024-10-15 | 2.725 | 21,747 | +0 | 0.00% | 59,271 |
| 2024-10-16 | 2024-10-14 | 2.736 | 21,747 | +0 | 0.00% | 59,491 |
| 2024-10-15 | 2024-10-10 | 2.715 | 21,747 | +0 | 0.00% | 59,051 |
| 2024-10-14 | 2024-10-09 | 2.736 | 21,747 | +0 | 0.00% | 59,491 |
| 2024-10-10 | 2024-10-08 | 2.725 | 21,747 | +0 | 0.00% | 59,271 |
| 2024-10-09 | 2024-10-07 | 2.867 | 21,747 | +0 | 0.00% | 62,356 |
| 2024-10-08 | 2024-10-04 | 2.786 | 21,747 | +0 | 0.00% | 60,593 |
| 2024-10-07 | 2024-10-03 | 2.776 | 21,747 | +0 | 0.00% | 60,373 |
| 2024-10-04 | 2024-10-02 | 2.877 | 21,747 | +0 | 0.00% | 62,576 |
| 2024-10-03 | 2024-09-30 | 2.644 | 21,747 | +0 | 0.00% | 57,508 |
| 2024-10-02 | 2024-09-27 | 2.553 | 21,747 | +0 | 0.00% | 55,525 |
| 2024-09-30 | 2024-09-26 | 2.472 | 21,747 | +0 | 0.00% | 53,762 |
| 2024-09-27 | 2024-09-25 | 2.391 | 21,747 | +0 | 0.00% | 52,000 |
| 2024-09-26 | 2024-09-24 | 2.340 | 21,747 | +0 | 0.00% | 50,898 |
| 2024-09-25 | 2024-09-23 | 2.320 | 21,747 | +0 | 0.00% | 50,457 |
| 2024-09-24 | 2024-09-20 | 2.320 | 21,747 | +0 | 0.00% | 50,457 |
| 2024-09-23 | 2024-09-19 | 2.300 | 21,747 | +0 | 0.00% | 50,017 |
| 2024-09-20 | 2024-09-17 | 2.300 | 21,747 | +0 | 0.00% | 50,017 |
| 2024-09-19 | 2024-09-16 | 2.259 | 21,747 | +0 | 0.00% | 49,135 |
| 2024-09-17 | 2024-09-13 | 2.300 | 21,747 | +0 | 0.00% | 50,017 |
| 2024-09-16 | 2024-09-12 | 2.320 | 21,747 | +0 | 0.00% | 50,457 |
| 2024-09-13 | 2024-09-11 | 2.290 | 21,747 | +0 | 0.00% | 49,796 |
| 2024-09-12 | 2024-09-10 | 2.300 | 21,747 | +0 | 0.00% | 50,017 |
| 2024-09-11 | 2024-09-09 | 2.280 | 21,747 | +0 | 0.00% | 49,576 |
| 2024-09-10 | 2024-09-05 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-09-09 | 2024-09-04 | 2.249 | 21,747 | +0 | 0.00% | 48,915 |
| 2024-09-05 | 2024-09-03 | 2.280 | 21,747 | +0 | 0.00% | 49,576 |
| 2024-09-04 | 2024-09-02 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-09-03 | 2024-08-30 | 2.422 | 21,747 | +0 | 0.00% | 52,661 |
| 2024-09-02 | 2024-08-29 | 2.432 | 21,747 | +0 | 0.00% | 52,881 |
| 2024-08-30 | 2024-08-28 | 2.432 | 21,747 | +0 | 0.00% | 52,881 |
| 2024-08-29 | 2024-08-27 | 2.432 | 21,747 | +0 | 0.00% | 52,881 |
| 2024-08-28 | 2024-08-26 | 2.442 | 21,747 | +0 | 0.00% | 53,101 |
| 2024-08-27 | 2024-08-23 | 2.432 | 21,747 | +0 | 0.00% | 52,881 |
| 2024-08-26 | 2024-08-22 | 2.422 | 21,747 | +0 | 0.00% | 52,661 |
| 2024-08-23 | 2024-08-21 | 2.422 | 21,747 | +0 | 0.00% | 52,661 |
| 2024-08-22 | 2024-08-20 | 2.401 | 21,747 | +0 | 0.00% | 52,220 |
| 2024-08-21 | 2024-08-19 | 2.361 | 21,747 | +0 | 0.00% | 51,339 |
| 2024-08-20 | 2024-08-16 | 2.290 | 21,747 | +0 | 0.00% | 49,796 |
| 2024-08-19 | 2024-08-15 | 2.239 | 21,747 | +0 | 0.00% | 48,695 |
| 2024-08-16 | 2024-08-14 | 2.330 | 21,747 | +0 | 0.00% | 50,678 |
| 2024-08-15 | 2024-08-13 | 2.310 | 21,747 | +0 | 0.00% | 50,237 |
| 2024-08-14 | 2024-08-12 | 2.310 | 21,747 | +0 | 0.00% | 50,237 |
| 2024-08-13 | 2024-08-09 | 2.280 | 21,747 | +0 | 0.00% | 49,576 |
| 2024-08-12 | 2024-08-08 | 2.249 | 21,747 | +0 | 0.00% | 48,915 |
| 2024-08-09 | 2024-08-07 | 2.249 | 21,747 | +0 | 0.00% | 48,915 |
| 2024-08-08 | 2024-08-06 | 2.229 | 21,747 | +0 | 0.00% | 48,474 |
| 2024-08-07 | 2024-08-05 | 2.229 | 21,747 | +0 | 0.00% | 48,474 |
| 2024-08-06 | 2024-08-02 | 2.229 | 21,747 | +0 | 0.00% | 48,474 |
| 2024-08-05 | 2024-08-01 | 2.361 | 21,747 | +0 | 0.00% | 51,339 |
| 2024-08-02 | 2024-07-31 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-08-01 | 2024-07-30 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-07-31 | 2024-07-29 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-07-30 | 2024-07-26 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-07-29 | 2024-07-25 | 2.340 | 21,747 | +0 | 0.00% | 50,898 |
| 2024-07-26 | 2024-07-24 | 2.381 | 21,747 | +0 | 0.00% | 51,779 |
| 2024-07-25 | 2024-07-23 | 2.411 | 21,747 | +0 | 0.00% | 52,440 |
| 2024-07-24 | 2024-07-22 | 2.411 | 21,747 | +0 | 0.00% | 52,440 |
| 2024-07-23 | 2024-07-19 | 2.492 | 21,747 | +0 | 0.00% | 54,203 |
| 2024-07-22 | 2024-07-18 | 2.482 | 21,747 | +0 | 0.00% | 53,983 |
| 2024-07-19 | 2024-07-17 | 2.482 | 21,747 | +0 | 0.00% | 53,983 |
| 2024-07-18 | 2024-07-16 | 2.533 | 21,747 | +0 | 0.00% | 55,084 |
| 2024-07-17 | 2024-07-15 | 2.533 | 21,747 | +0 | 0.00% | 55,084 |
| 2024-07-16 | 2024-07-12 | 2.533 | 21,747 | +0 | 0.00% | 55,084 |
| 2024-07-15 | 2024-07-11 | 2.533 | 21,747 | +0 | 0.00% | 55,084 |
| 2024-07-12 | 2024-07-10 | 2.422 | 21,747 | +0 | 0.00% | 52,661 |
| 2024-07-11 | 2024-07-09 | 2.472 | 21,747 | +0 | 0.00% | 53,762 |
| 2024-07-10 | 2024-07-08 | 2.482 | 21,747 | +0 | 0.00% | 53,983 |
| 2024-07-09 | 2024-07-05 | 2.482 | 21,747 | +0 | 0.00% | 53,983 |
| 2024-07-08 | 2024-07-04 | 2.462 | 21,747 | +0 | 0.00% | 53,542 |
| 2024-07-05 | 2024-07-03 | 2.721 | 21,747 | +0 | 0.00% | 59,181 |
| 2024-07-04 | 2024-07-02 | 2.700 | 21,747 | +1,019 | 0.00% | 58,718 |
| 2024-07-03 | 2024-06-28 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-07-02 | 2024-06-27 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-06-28 | 2024-06-26 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-06-27 | 2024-06-25 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-06-26 | 2024-06-24 | 2.785 | 20,728 | +0 | 0.00% | 57,730 |
| 2024-06-25 | 2024-06-21 | 2.700 | 20,728 | +0 | 0.00% | 55,967 |
| 2024-06-24 | 2024-06-20 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-21 | 2024-06-19 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-06-20 | 2024-06-18 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-19 | 2024-06-17 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-18 | 2024-06-14 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-17 | 2024-06-13 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-06-14 | 2024-06-12 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-06-13 | 2024-06-11 | 2.785 | 20,728 | +0 | 0.00% | 57,730 |
| 2024-06-12 | 2024-06-07 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-06-11 | 2024-06-06 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-07 | 2024-06-05 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-06-06 | 2024-06-04 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-06-05 | 2024-06-03 | 2.796 | 20,728 | +0 | 0.00% | 57,950 |
| 2024-06-04 | 2024-05-31 | 2.785 | 20,728 | +0 | 0.00% | 57,730 |
| 2024-06-03 | 2024-05-30 | 2.806 | 20,728 | +0 | 0.00% | 58,170 |
| 2024-05-31 | 2024-05-29 | 2.828 | 20,728 | +0 | 0.00% | 58,611 |
| 2024-05-30 | 2024-05-28 | 2.774 | 20,728 | +0 | 0.00% | 57,509 |
| 2024-05-29 | 2024-05-27 | 2.774 | 20,728 | +0 | 0.00% | 57,509 |
| 2024-05-28 | 2024-05-24 | 2.743 | 20,728 | +0 | 0.00% | 56,848 |
| 2024-05-27 | 2024-05-23 | 2.774 | 20,728 | +0 | 0.00% | 57,509 |
| 2024-05-24 | 2024-05-22 | 2.732 | 20,728 | +0 | 0.00% | 56,628 |
| 2024-05-23 | 2024-05-21 | 2.721 | 20,728 | +0 | 0.00% | 56,408 |
| 2024-05-22 | 2024-05-20 | 2.721 | 20,728 | +0 | 0.00% | 56,408 |
| 2024-05-21 | 2024-05-17 | 2.796 | 20,728 | +0 | 0.00% | 57,950 |
| 2024-05-20 | 2024-05-16 | 2.828 | 20,728 | +0 | 0.00% | 58,611 |
| 2024-05-17 | 2024-05-14 | 2.828 | 20,728 | +0 | 0.00% | 58,611 |
| 2024-05-16 | 2024-05-13 | 2.764 | 20,728 | +0 | 0.00% | 57,289 |
| 2024-05-14 | 2024-05-10 | 2.828 | 20,728 | +0 | 0.00% | 58,611 |
| 2024-05-13 | 2024-05-09 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-05-10 | 2024-05-08 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-05-09 | 2024-05-07 | 2.753 | 20,728 | +0 | 0.00% | 57,069 |
| 2024-05-08 | 2024-05-06 | 2.774 | 20,728 | +0 | 0.00% | 57,509 |
| 2024-05-07 | 2024-05-03 | 2.721 | 20,728 | +0 | 0.00% | 56,408 |
| 2024-05-06 | 2024-05-02 | 2.679 | 20,728 | +0 | 0.00% | 55,526 |
| 2024-05-03 | 2024-04-30 | 2.658 | 20,728 | +0 | 0.00% | 55,085 |
| 2024-05-02 | 2024-04-29 | 2.658 | 20,728 | +0 | 0.00% | 55,085 |
| 2024-04-30 | 2024-04-26 | 2.689 | 20,728 | +0 | 0.00% | 55,746 |
| 2024-04-29 | 2024-04-25 | 2.668 | 20,728 | +0 | 0.00% | 55,306 |
| 2024-04-26 | 2024-04-24 | 2.689 | 20,728 | +0 | 0.00% | 55,746 |
| 2024-04-25 | 2024-04-23 | 2.679 | 20,728 | +0 | 0.00% | 55,526 |
| 2024-04-24 | 2024-04-22 | 2.689 | 20,728 | +0 | 0.00% | 55,746 |
| 2024-04-23 | 2024-04-19 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-22 | 2024-04-18 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-19 | 2024-04-17 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-18 | 2024-04-16 | 2.541 | 20,728 | +0 | 0.00% | 52,662 |
| 2024-04-17 | 2024-04-15 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-16 | 2024-04-12 | 2.668 | 20,728 | +0 | 0.00% | 55,306 |
| 2024-04-15 | 2024-04-11 | 2.583 | 20,728 | +0 | 0.00% | 53,543 |
| 2024-04-12 | 2024-04-10 | 2.583 | 20,728 | +0 | 0.00% | 53,543 |
| 2024-04-11 | 2024-04-09 | 2.626 | 20,728 | +0 | 0.00% | 54,424 |
| 2024-04-10 | 2024-04-08 | 2.594 | 20,728 | +0 | 0.00% | 53,763 |
| 2024-04-09 | 2024-04-05 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-08 | 2024-04-03 | 2.583 | 20,728 | +0 | 0.00% | 53,543 |
| 2024-04-05 | 2024-04-02 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-04-03 | 2024-03-28 | 2.572 | 20,728 | +0 | 0.00% | 53,323 |
| 2024-04-02 | 2024-03-27 | 2.647 | 20,728 | +0 | 0.00% | 54,865 |
| 2024-03-28 | 2024-03-26 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-03-27 | 2024-03-25 | 2.647 | 20,728 | +0 | 0.00% | 54,865 |
| 2024-03-26 | 2024-03-22 | 2.509 | 20,728 | +0 | 0.00% | 52,001 |
| 2024-03-25 | 2024-03-21 | 2.477 | 20,728 | +0 | 0.00% | 51,340 |
| 2024-03-22 | 2024-03-20 | 2.509 | 20,728 | +0 | 0.00% | 52,001 |
| 2024-03-21 | 2024-03-19 | 2.509 | 20,728 | +0 | 0.00% | 52,001 |
| 2024-03-20 | 2024-03-18 | 2.509 | 20,728 | +0 | 0.00% | 52,001 |
| 2024-03-19 | 2024-03-15 | 2.509 | 20,728 | +0 | 0.00% | 52,001 |
| 2024-03-18 | 2024-03-14 | 2.551 | 20,728 | +0 | 0.00% | 52,882 |
| 2024-03-15 | 2024-03-13 | 2.604 | 20,728 | +0 | 0.00% | 53,984 |
| 2024-03-14 | 2024-03-12 | 2.636 | 20,728 | +0 | 0.00% | 54,645 |
| 2024-03-13 | 2024-03-11 | 2.647 | 20,728 | +0 | 0.00% | 54,865 |
| 2024-03-12 | 2024-03-08 | 2.583 | 20,728 | +0 | 0.00% | 53,543 |
| 2024-03-11 | 2024-03-07 | 2.541 | 20,728 | +0 | 0.00% | 52,662 |
| 2024-03-08 | 2024-03-06 | 2.498 | 20,728 | +0 | 0.00% | 51,780 |
| 2024-03-07 | 2024-03-05 | 2.413 | 20,728 | +0 | 0.00% | 50,018 |
| 2024-03-06 | 2024-03-04 | 2.317 | 20,728 | +0 | 0.00% | 48,035 |
| 2024-03-05 | 2024-03-01 | 2.328 | 20,728 | +0 | 0.00% | 48,255 |
| 2024-03-04 | 2024-02-29 | 2.285 | 20,728 | +0 | 0.00% | 47,374 |
| 2024-03-01 | 2024-02-28 | 2.243 | 20,728 | +0 | 0.00% | 46,492 |
| 2024-02-29 | 2024-02-27 | 2.317 | 20,728 | +0 | 0.00% | 48,035 |
| 2024-02-28 | 2024-02-26 | 2.296 | 20,728 | +0 | 0.00% | 47,594 |
| 2024-02-27 | 2024-02-23 | 2.296 | 20,728 | +0 | 0.00% | 47,594 |
| 2024-02-26 | 2024-02-22 | 2.285 | 20,728 | +0 | 0.00% | 47,374 |
| 2024-02-23 | 2024-02-21 | 2.232 | 20,728 | +0 | 0.00% | 46,272 |
| 2024-02-22 | 2024-02-20 | 2.200 | 20,728 | +0 | 0.00% | 45,611 |
| 2024-02-21 | 2024-02-19 | 2.137 | 20,728 | +0 | 0.00% | 44,289 |
| 2024-02-20 | 2024-02-16 | 2.147 | 20,728 | +0 | 0.00% | 44,509 |
| 2024-02-19 | 2024-02-15 | 2.126 | 20,728 | +0 | 0.00% | 44,068 |
| 2024-02-16 | 2024-02-14 | 2.105 | 20,728 | +0 | 0.00% | 43,628 |
| 2024-02-15 | 2024-02-09 | 2.105 | 20,728 | +0 | 0.00% | 43,628 |
| 2024-02-14 | 2024-02-07 | 2.073 | 20,728 | +0 | 0.00% | 42,967 |
| 2024-02-08 | 2024-02-06 | 2.084 | 20,728 | +0 | 0.00% | 43,187 |
| 2024-02-07 | 2024-02-05 | 2.041 | 20,728 | +0 | 0.00% | 42,306 |
| 2024-02-06 | 2024-02-02 | 2.094 | 20,728 | +0 | 0.00% | 43,407 |
| 2024-02-05 | 2024-02-01 | 2.084 | 20,728 | +0 | 0.00% | 43,187 |
| 2024-02-02 | 2024-01-31 | 2.115 | 20,728 | +0 | 0.00% | 43,848 |
| 2024-02-01 | 2024-01-30 | 2.073 | 20,728 | +0 | 0.00% | 42,967 |
| 2024-01-31 | 2024-01-29 | 2.073 | 20,728 | +0 | 0.00% | 42,967 |
| 2024-01-30 | 2024-01-26 | 2.084 | 20,728 | +0 | 0.00% | 43,187 |
| 2024-01-29 | 2024-01-25 | 2.115 | 20,728 | +0 | 0.00% | 43,848 |
| 2024-01-26 | 2024-01-24 | 2.115 | 20,728 | +0 | 0.00% | 43,848 |
| 2024-01-25 | 2024-01-23 | 2.030 | 20,728 | +0 | 0.00% | 42,085 |
| 2024-01-24 | 2024-01-22 | 2.020 | 20,728 | +0 | 0.00% | 41,865 |
| 2024-01-23 | 2024-01-19 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2024-01-22 | 2024-01-18 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2024-01-19 | 2024-01-17 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2024-01-18 | 2024-01-16 | 1.988 | 20,728 | +0 | 0.00% | 41,204 |
| 2024-01-17 | 2024-01-15 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2024-01-16 | 2024-01-12 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2024-01-15 | 2024-01-11 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2024-01-12 | 2024-01-10 | 2.020 | 20,728 | +0 | 0.00% | 41,865 |
| 2024-01-11 | 2024-01-09 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2024-01-10 | 2024-01-08 | 2.062 | 20,728 | +0 | 0.00% | 42,746 |
| 2024-01-09 | 2024-01-05 | 2.009 | 20,728 | +0 | 0.00% | 41,645 |
| 2024-01-08 | 2024-01-04 | 2.030 | 20,728 | +0 | 0.00% | 42,085 |
| 2024-01-05 | 2024-01-03 | 2.009 | 20,728 | +0 | 0.00% | 41,645 |
| 2024-01-04 | 2024-01-02 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2024-01-03 | 2023-12-29 | 2.073 | 20,728 | +0 | 0.00% | 42,967 |
| 2024-01-02 | 2023-12-28 | 2.041 | 20,728 | +0 | 0.00% | 42,306 |
| 2023-12-29 | 2023-12-27 | 2.041 | 20,728 | +0 | 0.00% | 42,306 |
| 2023-12-28 | 2023-12-22 | 2.041 | 20,728 | +0 | 0.00% | 42,306 |
| 2023-12-27 | 2023-12-21 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-12-22 | 2023-12-20 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-12-21 | 2023-12-19 | 2.073 | 20,728 | +0 | 0.00% | 42,967 |
| 2023-12-20 | 2023-12-18 | 2.084 | 20,728 | +0 | 0.00% | 43,187 |
| 2023-12-19 | 2023-12-15 | 2.105 | 20,728 | +0 | 0.00% | 43,628 |
| 2023-12-18 | 2023-12-14 | 2.105 | 20,728 | +0 | 0.00% | 43,628 |
| 2023-12-15 | 2023-12-13 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-12-14 | 2023-12-12 | 2.041 | 20,728 | +0 | 0.00% | 42,306 |
| 2023-12-13 | 2023-12-11 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-12-12 | 2023-12-08 | 2.062 | 20,728 | +0 | 0.00% | 42,746 |
| 2023-12-11 | 2023-12-07 | 2.105 | 20,728 | +0 | 0.00% | 43,628 |
| 2023-12-08 | 2023-12-06 | 2.084 | 20,728 | +0 | 0.00% | 43,187 |
| 2023-12-07 | 2023-12-05 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-12-06 | 2023-12-04 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-12-05 | 2023-12-01 | 1.924 | 20,728 | +0 | 0.00% | 39,882 |
| 2023-12-04 | 2023-11-30 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-12-01 | 2023-11-29 | 1.988 | 20,728 | +0 | 0.00% | 41,204 |
| 2023-11-30 | 2023-11-28 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2023-11-29 | 2023-11-27 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2023-11-28 | 2023-11-24 | 1.988 | 20,728 | +0 | 0.00% | 41,204 |
| 2023-11-27 | 2023-11-23 | 1.988 | 20,728 | +0 | 0.00% | 41,204 |
| 2023-11-24 | 2023-11-22 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2023-11-23 | 2023-11-21 | 1.988 | 20,728 | +0 | 0.00% | 41,204 |
| 2023-11-22 | 2023-11-20 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-11-21 | 2023-11-17 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-11-20 | 2023-11-16 | 1.945 | 20,728 | +0 | 0.00% | 40,323 |
| 2023-11-17 | 2023-11-15 | 1.945 | 20,728 | +0 | 0.00% | 40,323 |
| 2023-11-16 | 2023-11-14 | 1.924 | 20,728 | +0 | 0.00% | 39,882 |
| 2023-11-15 | 2023-11-13 | 1.892 | 20,728 | +0 | 0.00% | 39,221 |
| 2023-11-14 | 2023-11-10 | 1.913 | 20,728 | +0 | 0.00% | 39,662 |
| 2023-11-13 | 2023-11-09 | 1.924 | 20,728 | +0 | 0.00% | 39,882 |
| 2023-11-10 | 2023-11-08 | 1.913 | 20,728 | +0 | 0.00% | 39,662 |
| 2023-11-09 | 2023-11-07 | 1.945 | 20,728 | +0 | 0.00% | 40,323 |
| 2023-11-08 | 2023-11-06 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-11-07 | 2023-11-03 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-11-06 | 2023-11-02 | 1.956 | 20,728 | +0 | 0.00% | 40,543 |
| 2023-11-03 | 2023-11-01 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-11-02 | 2023-10-31 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-11-01 | 2023-10-30 | 1.967 | 20,728 | +0 | 0.00% | 40,763 |
| 2023-10-31 | 2023-10-27 | 1.945 | 20,728 | +0 | 0.00% | 40,323 |
| 2023-10-30 | 2023-10-26 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-10-27 | 2023-10-25 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-10-26 | 2023-10-24 | 1.913 | 20,728 | +0 | 0.00% | 39,662 |
| 2023-10-25 | 2023-10-20 | 1.913 | 20,728 | +0 | 0.00% | 39,662 |
| 2023-10-24 | 2023-10-19 | 1.945 | 20,728 | +0 | 0.00% | 40,323 |
| 2023-10-20 | 2023-10-18 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-10-19 | 2023-10-17 | 1.913 | 20,728 | +0 | 0.00% | 39,662 |
| 2023-10-18 | 2023-10-16 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-10-17 | 2023-10-13 | 1.892 | 20,728 | +0 | 0.00% | 39,221 |
| 2023-10-16 | 2023-10-12 | 1.956 | 20,728 | +0 | 0.00% | 40,543 |
| 2023-10-13 | 2023-10-11 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-10-12 | 2023-10-10 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-10-11 | 2023-10-09 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-10-10 | 2023-10-06 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-10-09 | 2023-10-05 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-10-06 | 2023-10-04 | 1.860 | 20,728 | +0 | 0.00% | 38,560 |
| 2023-10-05 | 2023-10-03 | 1.860 | 20,728 | +0 | 0.00% | 38,560 |
| 2023-10-04 | 2023-09-29 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-10-03 | 2023-09-28 | 1.839 | 20,728 | +0 | 0.00% | 38,119 |
| 2023-09-29 | 2023-09-27 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-28 | 2023-09-26 | 1.871 | 20,728 | +0 | 0.00% | 38,780 |
| 2023-09-27 | 2023-09-25 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-09-26 | 2023-09-22 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-25 | 2023-09-21 | 1.871 | 20,728 | +0 | 0.00% | 38,780 |
| 2023-09-22 | 2023-09-20 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-21 | 2023-09-19 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-20 | 2023-09-18 | 1.796 | 20,728 | +0 | 0.00% | 37,238 |
| 2023-09-19 | 2023-09-15 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-09-18 | 2023-09-14 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-15 | 2023-09-13 | 1.860 | 20,728 | +0 | 0.00% | 38,560 |
| 2023-09-14 | 2023-09-12 | 1.871 | 20,728 | +0 | 0.00% | 38,780 |
| 2023-09-13 | 2023-09-11 | 1.786 | 20,728 | +0 | 0.00% | 37,017 |
| 2023-09-12 | 2023-09-07 | 1.882 | 20,728 | +0 | 0.00% | 39,001 |
| 2023-09-11 | 2023-09-06 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-09-07 | 2023-09-05 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-09-06 | 2023-09-04 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-09-05 | 2023-08-31 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-09-04 | 2023-08-30 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-08-31 | 2023-08-29 | 1.860 | 20,728 | +0 | 0.00% | 38,560 |
| 2023-08-30 | 2023-08-28 | 1.818 | 20,728 | +0 | 0.00% | 37,678 |
| 2023-08-29 | 2023-08-25 | 1.818 | 20,728 | +0 | 0.00% | 37,678 |
| 2023-08-28 | 2023-08-24 | 1.807 | 20,728 | +0 | 0.00% | 37,458 |
| 2023-08-25 | 2023-08-23 | 1.733 | 20,728 | +0 | 0.00% | 35,916 |
| 2023-08-24 | 2023-08-22 | 1.765 | 20,728 | +0 | 0.00% | 36,577 |
| 2023-08-23 | 2023-08-21 | 1.807 | 20,728 | +0 | 0.00% | 37,458 |
| 2023-08-22 | 2023-08-18 | 1.807 | 20,728 | +0 | 0.00% | 37,458 |
| 2023-08-21 | 2023-08-17 | 1.807 | 20,728 | +0 | 0.00% | 37,458 |
| 2023-08-18 | 2023-08-16 | 1.807 | 20,728 | +0 | 0.00% | 37,458 |
| 2023-08-17 | 2023-08-15 | 1.796 | 20,728 | +0 | 0.00% | 37,238 |
| 2023-08-16 | 2023-08-14 | 1.765 | 20,728 | +0 | 0.00% | 36,577 |
| 2023-08-15 | 2023-08-11 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-08-14 | 2023-08-10 | 1.839 | 20,728 | +0 | 0.00% | 38,119 |
| 2023-08-11 | 2023-08-09 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-08-10 | 2023-08-08 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-08-09 | 2023-08-07 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-08-08 | 2023-08-04 | 1.786 | 20,728 | +0 | 0.00% | 37,017 |
| 2023-08-07 | 2023-08-03 | 1.775 | 20,728 | +0 | 0.00% | 36,797 |
| 2023-08-04 | 2023-08-02 | 1.786 | 20,728 | +0 | 0.00% | 37,017 |
| 2023-08-03 | 2023-08-01 | 1.754 | 20,728 | +0 | 0.00% | 36,356 |
| 2023-08-02 | 2023-07-31 | 1.765 | 20,728 | +0 | 0.00% | 36,577 |
| 2023-08-01 | 2023-07-28 | 1.743 | 20,728 | +0 | 0.00% | 36,136 |
| 2023-07-31 | 2023-07-27 | 1.754 | 20,728 | +0 | 0.00% | 36,356 |
| 2023-07-28 | 2023-07-26 | 1.754 | 20,728 | +0 | 0.00% | 36,356 |
| 2023-07-27 | 2023-07-25 | 1.786 | 20,728 | +0 | 0.00% | 37,017 |
| 2023-07-26 | 2023-07-24 | 1.711 | 20,728 | +0 | 0.00% | 35,475 |
| 2023-07-25 | 2023-07-21 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-07-24 | 2023-07-20 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-07-21 | 2023-07-19 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-07-20 | 2023-07-18 | 1.839 | 20,728 | +0 | 0.00% | 38,119 |
| 2023-07-19 | 2023-07-14 | 1.828 | 20,728 | +0 | 0.00% | 37,899 |
| 2023-07-18 | 2023-07-13 | 1.860 | 20,728 | +0 | 0.00% | 38,560 |
| 2023-07-14 | 2023-07-12 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-07-13 | 2023-07-11 | 1.850 | 20,728 | +0 | 0.00% | 38,339 |
| 2023-07-12 | 2023-07-10 | 1.839 | 20,728 | +0 | 0.00% | 38,119 |
| 2023-07-11 | 2023-07-07 | 1.903 | 20,728 | +0 | 0.00% | 39,441 |
| 2023-07-10 | 2023-07-06 | 1.935 | 20,728 | +0 | 0.00% | 40,102 |
| 2023-07-07 | 2023-07-05 | 1.998 | 20,728 | +0 | 0.00% | 41,424 |
| 2023-07-06 | 2023-07-04 | 2.020 | 20,728 | +0 | 0.00% | 41,865 |
| 2023-07-05 | 2023-07-03 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-07-04 | 2023-06-30 | 2.030 | 20,728 | +0 | 0.00% | 42,085 |
| 2023-07-03 | 2023-06-29 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-06-30 | 2023-06-28 | 2.052 | 20,728 | +0 | 0.00% | 42,526 |
| 2023-06-29 | 2023-06-27 | 1.977 | 20,728 | +0 | 0.00% | 40,984 |
| 2023-06-28 | 2023-06-26 | 2.009 | 20,728 | +0 | 0.00% | 41,645 |
| 2023-06-27 | 2023-06-23 | 2.251 | 20,728 | +0 | 0.00% | 46,662 |
| 2023-06-26 | 2023-06-21 | 2.262 | 20,728 | +1,250 | 0.00% | 46,896 |
| 2023-06-23 | 2023-06-20 | 2.206 | 19,478 | +0 | 0.00% | 42,967 |
| 2023-06-21 | 2023-06-19 | 2.206 | 19,478 | +0 | 0.00% | 42,967 |
| 2023-06-20 | 2023-06-16 | 2.195 | 19,478 | +17,680 | 0.00% | 42,746 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,798 | +86 | 0.00% | 5,405 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,712 | -705 | 0.00% | 4,409 |
| 2017-09-20 | 2017-09-18 | 5.201 | 2,417 | -397 | 0.00% | 12,570 |
| 2017-07-24 | 2017-07-20 | 5.554 | 2,814 | -19 | 0.00% | 15,630 |
| 2017-05-23 | 2017-05-19 | 6.766 | 2,833 | -5,942 | 0.00% | 19,169 |
| 2017-05-22 | 2017-05-18 | 6.817 | 8,775 | +5,942 | 0.00% | 59,816 |
| 2017-03-22 | 2017-03-20 | 7.170 | 2,833 | -60 | 0.00% | 20,313 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,893 | -8,912 | 0.00% | 20,889 |
| 2016-12-05 | 2016-12-01 | 7.524 | 11,805 | +8,912 | 0.00% | 88,816 |
| 2016-12-02 | 2016-11-30 | 7.423 | 2,893 | -8,139 | 0.00% | 21,473 |
| 2016-12-01 | 2016-11-29 | 7.978 | 11,032 | +7,723 | 0.00% | 88,013 |
| 2016-11-30 | 2016-11-28 | 8.230 | 3,309 | -12,655 | 0.00% | 27,235 |
| 2016-11-23 | 2016-11-21 | 8.584 | 15,964 | +13,071 | 0.00% | 137,034 |
| 2016-11-16 | 2016-11-14 | 8.432 | 2,893 | -15,447 | 0.00% | 24,395 |
| 2016-11-15 | 2016-11-11 | 7.271 | 18,340 | +15,447 | 0.00% | 133,352 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,893 | -84 | 0.00% | 22,851 |
| 2016-05-30 | 2016-05-26 | 7.653 | 2,977 | -3 | 0.00% | 22,784 |
| 2016-03-23 | 2016-03-21 | 8.144 | 2,980 | +2,446 | 0.00% | 24,269 |
| 2015-06-15 | 2015-06-11 | 14.237 | 534 | -9 | 0.00% | 7,603 |
| 2015-01-16 | 2015-01-14 | 10.087 | 543 | -696 | 0.00% | 5,477 |
| 2014-12-10 | 2014-12-08 | 9.797 | 1,239 | -1,057 | 0.00% | 12,139 |
| 2014-12-08 | 2014-12-04 | 9.845 | 2,296 | -2,486 | 0.00% | 22,605 |
| 2014-07-25 | 2014-07-23 | 10.811 | 4,782 | -2,113 | 0.00% | 51,697 |
| 2014-07-02 | 2014-06-27 | 9.556 | 6,895 | -3,730 | 0.00% | 65,888 |
| 2014-06-19 | 2014-06-17 | 8.977 | 10,625 | +3,730 | 0.00% | 95,378 |
| 2014-06-04 | 2014-05-30 | 9.508 | 6,895 | -1 | 0.00% | 65,555 |
| 2014-03-31 | 2014-03-27 | 10.232 | 6,896 | +2,114 | 0.00% | 70,557 |
| 2014-03-05 | 2014-03-03 | 11.824 | 4,782 | -2,114 | 0.00% | 56,543 |
| 2013-11-29 | 2013-11-27 | 10.618 | 6,896 | +2,114 | 0.00% | 73,219 |
| 2013-10-25 | 2013-10-23 | 11.535 | 4,782 | -2,114 | 0.00% | 55,159 |
| 2013-10-18 | 2013-10-16 | 10.859 | 6,896 | +1,057 | 0.00% | 74,883 |
| 2013-10-16 | 2013-10-11 | 10.714 | 5,839 | +1,057 | 0.00% | 62,560 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,782 | +1,193 | 0.00% | 56,082 |
| 2013-09-17 | 2013-09-13 | 10.569 | 3,589 | -1,616 | 0.00% | 37,934 |
| 2013-09-03 | 2013-08-30 | 11.940 | 5,205 | -686 | 0.00% | 62,150 |
| 2013-03-05 | 2013-03-01 | 17.697 | 5,891 | +1,196 | 0.00% | 104,255 |
| 2013-02-19 | 2013-02-15 | 19.403 | 4,695 | -3,588 | 0.00% | 91,098 |
| 2012-09-25 | 2012-09-21 | 15.139 | 8,283 | +1,196 | 0.00% | 125,394 |
| 2012-08-27 | 2012-08-23 | 16.418 | 7,087 | +282 | 0.00% | 116,355 |
| 2012-08-07 | 2012-08-03 | 18.124 | 6,805 | +1,055 | 0.00% | 123,332 |
| 2012-07-27 | 2012-07-25 | 19.830 | 5,750 | +2,110 | 0.00% | 114,020 |
| 2012-07-13 | 2012-07-11 | 19.830 | 3,640 | -2,110 | 0.00% | 72,180 |
| 2012-07-09 | 2012-07-05 | 19.403 | 5,750 | +2,110 | 0.00% | 111,568 |
| 2012-06-26 | 2012-06-22 | 18.337 | 3,640 | +211 | 0.00% | 66,747 |
| 2012-02-21 | 2012-02-17 | 22.175 | 3,429 | -2,462 | 0.00% | 76,038 |
| 2012-02-20 | 2012-02-16 | 22.175 | 5,891 | -2,462 | 0.00% | 130,633 |
| 2012-02-14 | 2012-02-10 | 22.601 | 8,353 | +4,924 | 0.00% | 188,790 |
| 2012-01-16 | 2012-01-12 | 20.896 | 3,429 | -2,110 | 0.00% | 71,651 |
| 2012-01-12 | 2012-01-10 | 17.697 | 5,539 | +703 | 0.00% | 98,026 |
| 2012-01-06 | 2012-01-04 | 18.550 | 4,836 | +1,407 | 0.00% | 89,709 |
| 2011-05-31 | 2011-05-27 | 28.145 | 3,429 | -914 | 0.00% | 96,510 |
| 2011-02-17 | 2011-02-15 | 24.307 | 4,343 | -1,056 | 0.00% | 105,566 |
| 2011-01-28 | 2011-01-26 | 24.307 | 5,399 | -5,604 | 0.00% | 131,235 |
| 2011-01-25 | 2011-01-21 | 24.307 | 11,003 | -7,035 | 0.00% | 267,452 |
| 2011-01-10 | 2011-01-06 | 25.587 | 18,038 | -3,517 | 0.01% | 461,530 |
| 2011-01-06 | 2011-01-04 | 26.866 | 21,555 | -1,196 | 0.01% | 579,094 |
| 2010-12-29 | 2010-12-24 | 26.013 | 22,751 | -704 | 0.01% | 591,821 |
| 2010-12-16 | 2010-12-14 | 26.439 | 23,455 | -2,110 | 0.01% | 620,137 |
| 2010-12-13 | 2010-12-09 | 23.454 | 25,565 | -7,035 | 0.01% | 599,610 |
| 2010-12-06 | 2010-12-02 | 23.881 | 32,600 | +17,095 | 0.01% | 778,513 |
| 2010-11-18 | 2010-11-16 | 21.322 | 15,505 | -7,246 | 0.00% | 330,599 |
| 2010-11-16 | 2010-11-12 | 21.322 | 22,751 | -4,643 | 0.01% | 485,100 |
| 2010-11-09 | 2010-11-05 | 21.322 | 27,394 | +4,643 | 0.01% | 584,098 |
| 2010-11-04 | 2010-11-02 | 21.109 | 22,751 | +4,924 | 0.01% | 480,249 |
| 2010-11-03 | 2010-11-01 | 20.682 | 17,827 | +2,111 | 0.01% | 368,706 |
| 2010-10-28 | 2010-10-26 | 20.469 | 15,716 | -5,628 | 0.00% | 321,695 |
| 2010-10-27 | 2010-10-25 | 20.896 | 21,344 | +5,628 | 0.01% | 445,997 |
| 2010-10-22 | 2010-10-20 | 19.830 | 15,716 | -6,824 | 0.00% | 311,642 |
| 2010-10-20 | 2010-10-18 | 20.256 | 22,540 | -5,628 | 0.01% | 456,571 |
| 2010-10-18 | 2010-10-14 | 22.601 | 28,168 | +12,663 | 0.01% | 636,638 |
| 2010-09-28 | 2010-09-24 | 22.175 | 15,505 | -1,407 | 0.00% | 343,823 |
| 2010-07-29 | 2010-07-27 | 17.271 | 16,912 | -1,407 | 0.01% | 292,086 |
| 2010-07-28 | 2010-07-26 | 15.992 | 18,319 | -1,759 | 0.01% | 292,950 |
| 2010-07-26 | 2010-07-22 | 15.778 | 20,078 | +1,407 | 0.01% | 316,798 |
| 2010-07-20 | 2010-07-16 | 17.271 | 18,671 | -352 | 0.01% | 322,465 |
| 2010-07-19 | 2010-07-15 | 17.271 | 19,023 | +2,111 | 0.01% | 328,545 |
| 2010-04-15 | 2010-04-13 | 21.322 | 16,912 | -3 | 0.01% | 360,600 |
| 2010-03-29 | 2010-03-25 | 21.749 | 16,915 | -3,799 | 0.01% | 367,877 |
| 2010-03-02 | 2010-02-26 | 20.682 | 20,714 | -2,392 | 0.01% | 428,416 |
| 2010-02-26 | 2010-02-24 | 20.682 | 23,106 | +2,392 | 0.01% | 477,889 |
| 2010-02-22 | 2010-02-18 | 20.896 | 20,714 | -2,321 | 0.01% | 432,833 |
| 2010-02-19 | 2010-02-17 | 20.682 | 23,035 | -2,111 | 0.01% | 476,420 |
| 2010-02-18 | 2010-02-12 | 20.682 | 25,146 | +2,111 | 0.01% | 520,081 |
| 2010-02-17 | 2010-02-11 | 20.469 | 23,035 | +2,321 | 0.01% | 471,509 |
| 2010-01-28 | 2010-01-26 | 20.256 | 20,714 | -703 | 0.01% | 419,583 |
| 2010-01-20 | 2010-01-18 | 21.749 | 21,417 | -1,407 | 0.01% | 465,789 |
| 2010-01-18 | 2010-01-14 | 22.175 | 22,824 | +703 | 0.01% | 506,122 |
| 2010-01-14 | 2010-01-12 | 22.175 | 22,121 | -703 | 0.01% | 490,533 |
| 2010-01-08 | 2010-01-06 | 22.601 | 22,824 | -3,096 | 0.01% | 515,855 |
| 2009-12-15 | 2009-12-11 | 21.322 | 25,920 | -1,196 | 0.01% | 552,669 |
| 2009-12-14 | 2009-12-10 | 20.682 | 27,116 | +704 | 0.01% | 560,826 |
| 2009-12-11 | 2009-12-09 | 20.896 | 26,412 | +1,196 | 0.01% | 551,897 |
| 2009-12-04 | 2009-12-02 | 21.749 | 25,216 | +1,196 | 0.01% | 548,412 |
| 2009-11-30 | 2009-11-26 | 21.749 | 24,020 | +2,392 | 0.01% | 522,400 |
| 2009-11-25 | 2009-11-23 | 23.028 | 21,628 | -2,392 | 0.01% | 498,047 |
| 2009-11-24 | 2009-11-20 | 23.028 | 24,020 | +2,392 | 0.01% | 553,130 |
| 2009-11-20 | 2009-11-18 | 23.028 | 21,628 | +2,392 | 0.01% | 498,047 |
| 2009-11-13 | 2009-11-11 | 23.881 | 19,236 | -2,392 | 0.01% | 459,371 |
| 2009-11-12 | 2009-11-10 | 22.175 | 21,628 | -1,126 | 0.01% | 479,601 |
| 2009-11-11 | 2009-11-09 | 22.175 | 22,754 | -2,110 | 0.01% | 504,570 |
| 2009-11-06 | 2009-11-04 | 21.749 | 24,864 | -211 | 0.01% | 540,756 |
| 2009-11-04 | 2009-11-02 | 21.322 | 25,075 | -2,392 | 0.01% | 534,652 |
| 2009-11-02 | 2009-10-29 | 20.256 | 27,467 | +4,783 | 0.01% | 556,372 |
| 2009-10-27 | 2009-10-22 | 23.028 | 22,684 | -5,979 | 0.01% | 522,365 |
| 2009-10-15 | 2009-10-13 | 20.043 | 28,663 | -1,196 | 0.01% | 574,487 |
| 2009-10-14 | 2009-10-12 | 19.403 | 29,859 | +1,196 | 0.01% | 579,358 |
| 2009-10-12 | 2009-10-08 | 20.043 | 28,663 | -1,055 | 0.01% | 574,487 |
| 2009-10-09 | 2009-10-07 | 20.682 | 29,718 | -141 | 0.01% | 614,641 |
| 2009-10-08 | 2009-10-06 | 18.124 | 29,859 | -211 | 0.01% | 541,159 |
| 2009-09-28 | 2009-09-24 | 19.616 | 30,070 | +1,196 | 0.01% | 589,864 |
| 2009-09-23 | 2009-09-21 | 20.256 | 28,874 | +2,392 | 0.01% | 584,872 |
| 2009-09-22 | 2009-09-18 | 20.896 | 26,482 | +3,587 | 0.01% | 553,359 |
| 2009-09-21 | 2009-09-17 | 21.109 | 22,895 | -1,407 | 0.01% | 483,288 |
| 2009-09-18 | 2009-09-16 | 21.322 | 24,302 | -1,195 | 0.01% | 518,170 |
| 2009-09-16 | 2009-09-14 | 20.469 | 25,497 | +1,195 | 0.01% | 521,904 |
| 2009-09-14 | 2009-09-10 | 20.682 | 24,302 | +1,196 | 0.01% | 502,625 |
| 2009-09-07 | 2009-09-03 | 21.322 | 23,106 | -2,251 | 0.01% | 492,669 |
| 2009-09-04 | 2009-09-02 | 20.896 | 25,357 | -3,377 | 0.01% | 529,852 |
| 2009-09-03 | 2009-09-01 | 20.469 | 28,734 | -2,110 | 0.01% | 588,163 |
| 2009-09-01 | 2009-08-28 | 20.896 | 30,844 | +3,025 | 0.01% | 644,506 |
| 2009-08-31 | 2009-08-27 | 22.601 | 27,819 | +5,628 | 0.01% | 628,750 |
| 2009-08-25 | 2009-08-21 | 21.322 | 22,191 | +703 | 0.01% | 473,159 |
| 2009-08-24 | 2009-08-20 | 21.322 | 21,488 | +2,322 | 0.01% | 458,170 |
| 2009-08-18 | 2009-08-14 | 24.307 | 19,166 | +703 | 0.01% | 465,872 |
| 2009-08-17 | 2009-08-13 | 26.013 | 18,463 | +2,814 | 0.01% | 480,278 |
| 2009-08-13 | 2009-08-11 | 28.572 | 15,649 | +1,056 | 0.00% | 447,118 |
| 2009-08-12 | 2009-08-10 | 28.145 | 14,593 | +703 | 0.00% | 410,723 |
| 2009-08-10 | 2009-08-06 | 28.572 | 13,890 | -2,814 | 0.00% | 396,860 |
| 2009-08-07 | 2009-08-05 | 26.866 | 16,704 | +1,407 | 0.01% | 448,768 |
| 2009-08-04 | 2009-07-31 | 27.292 | 15,297 | -1,407 | 0.00% | 417,491 |
| 2009-08-03 | 2009-07-30 | 24.307 | 16,704 | +1,407 | 0.01% | 406,028 |
| 2009-07-29 | 2009-07-27 | 25.160 | 15,297 | -1,407 | 0.00% | 384,874 |
| 2009-07-28 | 2009-07-24 | 26.013 | 16,704 | -281 | 0.01% | 434,521 |
| 2009-07-27 | 2009-07-23 | 24.734 | 16,985 | -6,121 | 0.01% | 420,101 |
| 2009-07-24 | 2009-07-22 | 17.697 | 23,106 | -7,035 | 0.01% | 408,915 |
| 2009-07-23 | 2009-07-21 | 17.697 | 30,141 | +9,146 | 0.01% | 533,416 |
| 2009-07-20 | 2009-07-16 | 17.697 | 20,995 | +1,407 | 0.01% | 371,556 |
| 2009-07-16 | 2009-07-14 | 17.697 | 19,588 | -6,332 | 0.01% | 346,656 |
| 2009-07-10 | 2009-07-08 | 18.550 | 25,920 | -6,542 | 0.01% | 480,822 |
| 2009-07-09 | 2009-07-07 | 18.977 | 32,462 | +7,738 | 0.01% | 616,021 |
| 2009-07-08 | 2009-07-06 | 19.403 | 24,724 | +9,122 | 0.01% | 479,723 |
| 2009-07-07 | 2009-07-03 | 16.844 | 15,602 | +2,814 | 0.00% | 262,808 |
| 2009-07-06 | 2009-07-02 | 18.550 | 12,788 | +2,463 | 0.00% | 237,221 |
| 2009-07-03 | 2009-06-30 | 23.028 | 10,325 | +8,019 | 0.00% | 237,763 |
| 2009-06-29 | 2009-06-25 | 64.819 | 2,306 | +704 | 0.01% | 149,473 |
| 2009-06-26 | 2009-06-24 | 63.113 | 1,602 | +281 | 0.01% | 101,108 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,321 | -161 | 0.01% | 94,640 |
| 2009-06-02 | 2009-05-29 | 70.789 | 1,482 | +1,334 | 0.01% | 104,910 |
| 2009-05-26 | 2009-05-22 | 63.966 | 148 | +23 | 0.00% | 9,467 |
| 2007-09-10 | 2007-09-06 | 204.692 | 125 | +47 | 0.00% | 25,587 |
| 2007-08-30 | 2007-08-28 | 168.445 | 78 | -94 | 0.00% | 13,139 |
| 2007-08-27 | 2007-08-23 | 172.709 | 172 | -234 | 0.00% | 29,706 |
| 2007-08-14 | 2007-08-10 | 162.048 | 406 | -235 | 0.00% | 65,792 |
| 2007-07-30 | 2007-07-26 | 264.394 | 641 | -117 | 0.01% | 169,477 |
| 2007-07-27 | 2007-07-25 | 268.659 | 758 | -117 | 0.01% | 203,643 |
| 2007-07-26 | 2007-07-24 | 268.659 | 875 | -141 | 0.01% | 235,076 |
| 2007-07-25 | 2007-07-23 | 272.923 | 1,016 | +469 | 0.01% | 277,290 |
| 2007-07-19 | 2007-07-17 | 281.452 | 547 | +117 | 0.01% | 153,954 |
| 2007-07-18 | 2007-07-16 | 281.452 | 430 | +24 | 0.01% | 121,024 |
| 2007-07-16 | 2007-07-12 | 281.452 | 406 | -586 | 0.01% | 114,270 |
| 2007-07-13 | 2007-07-11 | 272.923 | 992 | +234 | 0.01% | 270,740 |
| 2007-07-12 | 2007-07-10 | 277.188 | 758 | +352 | 0.01% | 210,108 |
| 2007-07-06 | 2007-07-04 | 260.130 | 406 | -1,126 | 0.01% | 105,613 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,532 | -117 | 0.02% | 418,118 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,649 | +469 | 0.02% | 457,082 |
| 2007-07-03 | 2007-06-28 | 302.774 | 1,180 | +281 | 0.02% | 357,273 |
| 2007-06-29 | 2007-06-27 | 264.394 | 899 | -961 | 0.01% | 237,690 |
| 2007-06-26 | 2007-06-22 | 1,860 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy