History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 703 | +0 | 0.00% | 6,383 |
| 2025-10-13 | 2025-10-09 | 9.260 | 703 | +0 | 0.00% | 6,510 |
| 2025-10-10 | 2025-10-08 | 9.030 | 703 | +0 | 0.00% | 6,348 |
| 2025-10-09 | 2025-10-06 | 8.900 | 703 | +0 | 0.00% | 6,257 |
| 2025-10-08 | 2025-10-03 | 9.090 | 703 | +0 | 0.00% | 6,390 |
| 2025-10-06 | 2025-10-02 | 8.800 | 703 | +0 | 0.00% | 6,186 |
| 2025-10-03 | 2025-09-30 | 9.100 | 703 | +0 | 0.00% | 6,397 |
| 2025-10-02 | 2025-09-29 | 9.460 | 703 | +0 | 0.00% | 6,650 |
| 2025-09-30 | 2025-09-26 | 9.500 | 703 | +0 | 0.00% | 6,678 |
| 2025-09-29 | 2025-09-25 | 9.510 | 703 | +0 | 0.00% | 6,686 |
| 2025-09-26 | 2025-09-24 | 9.800 | 703 | +0 | 0.00% | 6,889 |
| 2025-09-25 | 2025-09-23 | 9.710 | 703 | +0 | 0.00% | 6,826 |
| 2025-09-24 | 2025-09-22 | 10.000 | 703 | +0 | 0.00% | 7,030 |
| 2025-09-23 | 2025-09-19 | 10.270 | 703 | +0 | 0.00% | 7,220 |
| 2025-09-22 | 2025-09-18 | 10.150 | 703 | +0 | 0.00% | 7,135 |
| 2025-09-19 | 2025-09-17 | 10.500 | 703 | +0 | 0.00% | 7,382 |
| 2025-09-18 | 2025-09-16 | 10.700 | 703 | +0 | 0.00% | 7,522 |
| 2025-09-17 | 2025-09-15 | 10.980 | 703 | +0 | 0.00% | 7,719 |
| 2025-09-16 | 2025-09-12 | 11.010 | 703 | +0 | 0.00% | 7,740 |
| 2025-09-15 | 2025-09-11 | 10.940 | 703 | +0 | 0.00% | 7,691 |
| 2025-09-12 | 2025-09-10 | 10.900 | 703 | +0 | 0.00% | 7,663 |
| 2025-09-11 | 2025-09-09 | 10.780 | 703 | +0 | 0.00% | 7,578 |
| 2025-09-10 | 2025-09-08 | 10.840 | 703 | +0 | 0.00% | 7,621 |
| 2025-09-09 | 2025-09-05 | 11.100 | 703 | +0 | 0.00% | 7,803 |
| 2025-09-08 | 2025-09-04 | 11.000 | 703 | +0 | 0.00% | 7,733 |
| 2025-09-05 | 2025-09-03 | 10.770 | 703 | +0 | 0.00% | 7,571 |
| 2025-09-04 | 2025-09-02 | 10.930 | 703 | +0 | 0.00% | 7,684 |
| 2025-09-03 | 2025-09-01 | 10.740 | 703 | +0 | 0.00% | 7,550 |
| 2025-09-02 | 2025-08-29 | 10.710 | 703 | +0 | 0.00% | 7,529 |
| 2025-09-01 | 2025-08-28 | 10.880 | 703 | +0 | 0.00% | 7,649 |
| 2025-08-29 | 2025-08-27 | 10.850 | 703 | +0 | 0.00% | 7,628 |
| 2025-08-28 | 2025-08-26 | 10.780 | 703 | +0 | 0.00% | 7,578 |
| 2025-08-27 | 2025-08-25 | 11.020 | 703 | +0 | 0.00% | 7,747 |
| 2025-08-26 | 2025-08-22 | 10.780 | 703 | +0 | 0.00% | 7,578 |
| 2025-08-25 | 2025-08-21 | 10.610 | 703 | +0 | 0.00% | 7,459 |
| 2025-08-22 | 2025-08-20 | 10.500 | 703 | +0 | 0.00% | 7,382 |
| 2025-08-21 | 2025-08-19 | 10.170 | 703 | +0 | 0.00% | 7,150 |
| 2025-08-20 | 2025-08-18 | 9.980 | 703 | +0 | 0.00% | 7,016 |
| 2025-08-19 | 2025-08-15 | 10.090 | 703 | +0 | 0.00% | 7,093 |
| 2025-08-18 | 2025-08-14 | 10.530 | 703 | +0 | 0.00% | 7,403 |
| 2025-08-15 | 2025-08-13 | 11.000 | 703 | +0 | 0.00% | 7,733 |
| 2025-08-14 | 2025-08-12 | 11.010 | 703 | +0 | 0.00% | 7,740 |
| 2025-08-13 | 2025-08-11 | 10.860 | 703 | +0 | 0.00% | 7,635 |
| 2025-08-12 | 2025-08-08 | 10.570 | 703 | +0 | 0.00% | 7,431 |
| 2025-08-11 | 2025-08-07 | 10.350 | 703 | +0 | 0.00% | 7,276 |
| 2025-08-08 | 2025-08-06 | 10.300 | 703 | +0 | 0.00% | 7,241 |
| 2025-08-07 | 2025-08-05 | 10.400 | 703 | +0 | 0.00% | 7,311 |
| 2025-08-06 | 2025-08-04 | 10.470 | 703 | +0 | 0.00% | 7,360 |
| 2025-08-05 | 2025-08-01 | 9.890 | 703 | +0 | 0.00% | 6,953 |
| 2025-08-04 | 2025-07-31 | 10.780 | 703 | +0 | 0.00% | 7,578 |
| 2025-08-01 | 2025-07-30 | 10.640 | 703 | +0 | 0.00% | 7,480 |
| 2025-07-31 | 2025-07-29 | 10.560 | 703 | +0 | 0.00% | 7,424 |
| 2025-07-30 | 2025-07-28 | 10.540 | 703 | +0 | 0.00% | 7,410 |
| 2025-07-29 | 2025-07-25 | 10.240 | 703 | +0 | 0.00% | 7,199 |
| 2025-07-28 | 2025-07-24 | 10.220 | 703 | +0 | 0.00% | 7,185 |
| 2025-07-25 | 2025-07-23 | 10.680 | 703 | +0 | 0.00% | 7,508 |
| 2025-07-24 | 2025-07-22 | 10.600 | 703 | +0 | 0.00% | 7,452 |
| 2025-07-23 | 2025-07-21 | 10.500 | 703 | +0 | 0.00% | 7,382 |
| 2025-07-22 | 2025-07-18 | 10.340 | 703 | +0 | 0.00% | 7,269 |
| 2025-07-21 | 2025-07-17 | 10.300 | 703 | +0 | 0.00% | 7,241 |
| 2025-07-18 | 2025-07-16 | 10.020 | 703 | +0 | 0.00% | 7,044 |
| 2025-07-17 | 2025-07-15 | 10.580 | 703 | +0 | 0.00% | 7,438 |
| 2025-07-16 | 2025-07-14 | 9.890 | 703 | +0 | 0.00% | 6,953 |
| 2025-07-15 | 2025-07-11 | 9.910 | 703 | +0 | 0.00% | 6,967 |
| 2025-07-14 | 2025-07-10 | 9.720 | 703 | +0 | 0.00% | 6,833 |
| 2025-07-11 | 2025-07-09 | 9.900 | 703 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 9.700 | 703 | +0 | 0.00% | 6,819 |
| 2025-07-09 | 2025-07-07 | 9.700 | 703 | +0 | 0.00% | 6,819 |
| 2025-07-08 | 2025-07-04 | 9.500 | 703 | +0 | 0.00% | 6,678 |
| 2025-07-07 | 2025-07-03 | 9.370 | 703 | +0 | 0.00% | 6,587 |
| 2025-07-04 | 2025-07-02 | 9.342 | 703 | +0 | 0.00% | 6,567 |
| 2025-07-03 | 2025-06-30 | 9.321 | 703 | +9 | 0.00% | 6,553 |
| 2025-07-02 | 2025-06-27 | 9.109 | 694 | +0 | 0.00% | 6,321 |
| 2025-06-30 | 2025-06-26 | 9.038 | 694 | +0 | 0.00% | 6,272 |
| 2025-06-27 | 2025-06-25 | 9.706 | 694 | +0 | 0.00% | 6,736 |
| 2025-06-26 | 2025-06-24 | 9.737 | 694 | +0 | 0.00% | 6,757 |
| 2025-06-25 | 2025-06-23 | 9.767 | 694 | +0 | 0.00% | 6,778 |
| 2025-06-24 | 2025-06-20 | 9.899 | 694 | +0 | 0.00% | 6,870 |
| 2025-06-23 | 2025-06-19 | 9.919 | 694 | +0 | 0.00% | 6,884 |
| 2025-06-20 | 2025-06-18 | 9.828 | 694 | +0 | 0.00% | 6,821 |
| 2025-06-19 | 2025-06-17 | 9.625 | 694 | +0 | 0.00% | 6,680 |
| 2025-06-18 | 2025-06-16 | 9.899 | 694 | +0 | 0.00% | 6,870 |
| 2025-06-17 | 2025-06-13 | 9.909 | 694 | +0 | 0.00% | 6,877 |
| 2025-06-16 | 2025-06-12 | 9.818 | 694 | +0 | 0.00% | 6,814 |
| 2025-06-13 | 2025-06-11 | 9.423 | 694 | +0 | 0.00% | 6,539 |
| 2025-06-12 | 2025-06-10 | 9.949 | 694 | +0 | 0.00% | 6,905 |
| 2025-06-11 | 2025-06-09 | 9.727 | 694 | +0 | 0.00% | 6,750 |
| 2025-06-10 | 2025-06-06 | 9.564 | 694 | +0 | 0.00% | 6,638 |
| 2025-06-09 | 2025-06-05 | 9.261 | 694 | +0 | 0.00% | 6,427 |
| 2025-06-06 | 2025-06-04 | 9.554 | 694 | +0 | 0.00% | 6,631 |
| 2025-06-05 | 2025-06-03 | 9.048 | 694 | +0 | 0.00% | 6,279 |
| 2025-06-04 | 2025-06-02 | 8.794 | 694 | +0 | 0.00% | 6,103 |
| 2025-06-03 | 2025-05-30 | 8.501 | 694 | +0 | 0.00% | 5,899 |
| 2025-06-02 | 2025-05-29 | 8.470 | 694 | +0 | 0.00% | 5,878 |
| 2025-05-30 | 2025-05-28 | 8.683 | 694 | +0 | 0.00% | 6,026 |
| 2025-05-29 | 2025-05-27 | 8.764 | 694 | +0 | 0.00% | 6,082 |
| 2025-05-28 | 2025-05-26 | 8.713 | 694 | +0 | 0.00% | 6,047 |
| 2025-05-27 | 2025-05-23 | 8.805 | 694 | +0 | 0.00% | 6,110 |
| 2025-05-26 | 2025-05-22 | 8.632 | 694 | +0 | 0.00% | 5,991 |
| 2025-05-23 | 2025-05-21 | 8.359 | 694 | +0 | 0.00% | 5,801 |
| 2025-05-22 | 2025-05-20 | 7.954 | 694 | +0 | 0.00% | 5,520 |
| 2025-05-21 | 2025-05-19 | 7.842 | 694 | +0 | 0.00% | 5,442 |
| 2025-05-20 | 2025-05-16 | 7.700 | 694 | +0 | 0.00% | 5,344 |
| 2025-05-19 | 2025-05-15 | 6.687 | 694 | +0 | 0.00% | 4,641 |
| 2025-05-16 | 2025-05-14 | 8.308 | 694 | +0 | 0.00% | 5,766 |
| 2025-05-15 | 2025-05-13 | 7.872 | 694 | +0 | 0.00% | 5,463 |
| 2025-05-14 | 2025-05-12 | 7.457 | 694 | +0 | 0.00% | 5,175 |
| 2025-05-13 | 2025-05-09 | 7.244 | 694 | +0 | 0.00% | 5,028 |
| 2025-05-12 | 2025-05-08 | 7.204 | 694 | +0 | 0.00% | 4,999 |
| 2025-05-09 | 2025-05-07 | 6.991 | 694 | +0 | 0.00% | 4,852 |
| 2025-05-08 | 2025-05-06 | 6.829 | 694 | +0 | 0.00% | 4,739 |
| 2025-05-07 | 2025-05-02 | 6.606 | 694 | +0 | 0.00% | 4,585 |
| 2025-05-06 | 2025-04-30 | 6.403 | 694 | +0 | 0.00% | 4,444 |
| 2025-05-02 | 2025-04-29 | 6.383 | 694 | +0 | 0.00% | 4,430 |
| 2025-04-30 | 2025-04-28 | 6.272 | 694 | +0 | 0.00% | 4,353 |
| 2025-04-29 | 2025-04-25 | 6.282 | 694 | +0 | 0.00% | 4,360 |
| 2025-04-28 | 2025-04-24 | 6.079 | 694 | +0 | 0.00% | 4,219 |
| 2025-04-25 | 2025-04-23 | 6.079 | 694 | +0 | 0.00% | 4,219 |
| 2025-04-24 | 2025-04-22 | 5.887 | 694 | +0 | 0.00% | 4,085 |
| 2025-04-23 | 2025-04-17 | 5.826 | 694 | +0 | 0.00% | 4,043 |
| 2025-04-22 | 2025-04-16 | 5.573 | 694 | +0 | 0.00% | 3,867 |
| 2025-04-17 | 2025-04-15 | 5.522 | 694 | +0 | 0.00% | 3,832 |
| 2025-04-16 | 2025-04-14 | 5.127 | 694 | +0 | 0.00% | 3,558 |
| 2025-04-15 | 2025-04-11 | 4.803 | 694 | +0 | 0.00% | 3,333 |
| 2025-04-14 | 2025-04-10 | 4.904 | 694 | +0 | 0.00% | 3,403 |
| 2025-04-11 | 2025-04-09 | 4.559 | 694 | +0 | 0.00% | 3,164 |
| 2025-04-10 | 2025-04-08 | 4.407 | 694 | +0 | 0.00% | 3,059 |
| 2025-04-09 | 2025-04-07 | 4.154 | 694 | +0 | 0.00% | 2,883 |
| 2025-04-08 | 2025-04-03 | 4.448 | 694 | +0 | 0.00% | 3,087 |
| 2025-04-07 | 2025-04-02 | 4.509 | 694 | +0 | 0.00% | 3,129 |
| 2025-04-03 | 2025-04-01 | 4.235 | 694 | +0 | 0.00% | 2,939 |
| 2025-04-02 | 2025-03-31 | 4.154 | 694 | +0 | 0.00% | 2,883 |
| 2025-04-01 | 2025-03-28 | 4.661 | 694 | +0 | 0.00% | 3,234 |
| 2025-03-31 | 2025-03-27 | 4.559 | 694 | +0 | 0.00% | 3,164 |
| 2025-03-28 | 2025-03-26 | 4.053 | 694 | +0 | 0.00% | 2,813 |
| 2025-03-27 | 2025-03-25 | 4.002 | 694 | +0 | 0.00% | 2,777 |
| 2025-03-26 | 2025-03-24 | 3.901 | 694 | +0 | 0.00% | 2,707 |
| 2025-03-25 | 2025-03-21 | 3.749 | 694 | +0 | 0.00% | 2,602 |
| 2025-03-24 | 2025-03-20 | 3.759 | 694 | +0 | 0.00% | 2,609 |
| 2025-03-21 | 2025-03-19 | 3.951 | 694 | +0 | 0.00% | 2,742 |
| 2025-03-20 | 2025-03-18 | 3.982 | 694 | +0 | 0.00% | 2,763 |
| 2025-03-19 | 2025-03-17 | 4.053 | 694 | +0 | 0.00% | 2,813 |
| 2025-03-18 | 2025-03-14 | 4.154 | 694 | +0 | 0.00% | 2,883 |
| 2025-03-17 | 2025-03-13 | 4.083 | 694 | +0 | 0.00% | 2,834 |
| 2025-03-14 | 2025-03-12 | 3.992 | 694 | +0 | 0.00% | 2,770 |
| 2025-03-13 | 2025-03-11 | 3.931 | 694 | +0 | 0.00% | 2,728 |
| 2025-03-12 | 2025-03-10 | 3.921 | 694 | +0 | 0.00% | 2,721 |
| 2025-03-11 | 2025-03-07 | 3.911 | 694 | +0 | 0.00% | 2,714 |
| 2025-03-10 | 2025-03-06 | 3.810 | 694 | +0 | 0.00% | 2,644 |
| 2025-03-07 | 2025-03-05 | 3.830 | 694 | +0 | 0.00% | 2,658 |
| 2025-03-06 | 2025-03-04 | 3.739 | 694 | +0 | 0.00% | 2,595 |
| 2025-03-05 | 2025-03-03 | 3.749 | 694 | +0 | 0.00% | 2,602 |
| 2025-03-04 | 2025-02-28 | 3.749 | 694 | +0 | 0.00% | 2,602 |
| 2025-03-03 | 2025-02-27 | 3.799 | 694 | +0 | 0.00% | 2,637 |
| 2025-02-28 | 2025-02-26 | 3.729 | 694 | +0 | 0.00% | 2,588 |
| 2025-02-27 | 2025-02-25 | 3.698 | 694 | +0 | 0.00% | 2,567 |
| 2025-02-26 | 2025-02-24 | 3.698 | 694 | +0 | 0.00% | 2,567 |
| 2025-02-25 | 2025-02-21 | 3.597 | 694 | +0 | 0.00% | 2,496 |
| 2025-02-24 | 2025-02-20 | 3.587 | 694 | +0 | 0.00% | 2,489 |
| 2025-02-21 | 2025-02-19 | 3.647 | 694 | +0 | 0.00% | 2,531 |
| 2025-02-20 | 2025-02-18 | 3.647 | 694 | +0 | 0.00% | 2,531 |
| 2025-02-19 | 2025-02-17 | 3.495 | 694 | +0 | 0.00% | 2,426 |
| 2025-02-18 | 2025-02-14 | 3.729 | 694 | +0 | 0.00% | 2,588 |
| 2025-02-17 | 2025-02-13 | 3.698 | 694 | +0 | 0.00% | 2,567 |
| 2025-02-14 | 2025-02-12 | 3.658 | 694 | +0 | 0.00% | 2,538 |
| 2025-02-13 | 2025-02-11 | 3.556 | 694 | +0 | 0.00% | 2,468 |
| 2025-02-12 | 2025-02-10 | 3.698 | 694 | +0 | 0.00% | 2,567 |
| 2025-02-11 | 2025-02-07 | 3.688 | 694 | +0 | 0.00% | 2,559 |
| 2025-02-10 | 2025-02-06 | 3.769 | 694 | +0 | 0.00% | 2,616 |
| 2025-02-07 | 2025-02-05 | 3.799 | 694 | +0 | 0.00% | 2,637 |
| 2025-02-06 | 2025-02-04 | 3.729 | 694 | +0 | 0.00% | 2,588 |
| 2025-02-05 | 2025-02-03 | 3.739 | 694 | +0 | 0.00% | 2,595 |
| 2025-02-04 | 2025-01-28 | 3.708 | 694 | +0 | 0.00% | 2,574 |
| 2025-02-03 | 2025-01-24 | 3.658 | 694 | +0 | 0.00% | 2,538 |
| 2025-01-27 | 2025-01-23 | 3.587 | 694 | +0 | 0.00% | 2,489 |
| 2025-01-24 | 2025-01-22 | 3.506 | 694 | +0 | 0.00% | 2,433 |
| 2025-01-23 | 2025-01-21 | 3.344 | 694 | +0 | 0.00% | 2,320 |
| 2025-01-22 | 2025-01-20 | 3.242 | 694 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 3.212 | 694 | +0 | 0.00% | 2,229 |
| 2025-01-20 | 2025-01-16 | 3.212 | 694 | +0 | 0.00% | 2,229 |
| 2025-01-17 | 2025-01-15 | 3.192 | 694 | +0 | 0.00% | 2,215 |
| 2025-01-16 | 2025-01-14 | 3.192 | 694 | +0 | 0.00% | 2,215 |
| 2025-01-15 | 2025-01-13 | 3.060 | 694 | +0 | 0.00% | 2,124 |
| 2025-01-14 | 2025-01-10 | 3.040 | 694 | +0 | 0.00% | 2,109 |
| 2025-01-13 | 2025-01-09 | 3.141 | 694 | +0 | 0.00% | 2,180 |
| 2025-01-10 | 2025-01-08 | 3.121 | 694 | +0 | 0.00% | 2,166 |
| 2025-01-09 | 2025-01-07 | 3.161 | 694 | +0 | 0.00% | 2,194 |
| 2025-01-08 | 2025-01-06 | 3.100 | 694 | +0 | 0.00% | 2,152 |
| 2025-01-07 | 2025-01-03 | 3.060 | 694 | +0 | 0.00% | 2,124 |
| 2025-01-06 | 2025-01-02 | 3.090 | 694 | +0 | 0.00% | 2,145 |
| 2025-01-03 | 2024-12-31 | 3.121 | 694 | +0 | 0.00% | 2,166 |
| 2025-01-02 | 2024-12-27 | 3.141 | 694 | +0 | 0.00% | 2,180 |
| 2024-12-30 | 2024-12-24 | 3.141 | 694 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 3.090 | 694 | +0 | 0.00% | 2,145 |
| 2024-12-23 | 2024-12-19 | 3.040 | 694 | +0 | 0.00% | 2,109 |
| 2024-12-20 | 2024-12-18 | 3.070 | 694 | +0 | 0.00% | 2,131 |
| 2024-12-19 | 2024-12-17 | 3.121 | 694 | +0 | 0.00% | 2,166 |
| 2024-12-18 | 2024-12-16 | 3.090 | 694 | +0 | 0.00% | 2,145 |
| 2024-12-17 | 2024-12-13 | 3.141 | 694 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 3.161 | 694 | +0 | 0.00% | 2,194 |
| 2024-12-13 | 2024-12-11 | 3.171 | 694 | +0 | 0.00% | 2,201 |
| 2024-12-12 | 2024-12-10 | 3.161 | 694 | +0 | 0.00% | 2,194 |
| 2024-12-11 | 2024-12-09 | 3.141 | 694 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 3.110 | 694 | +0 | 0.00% | 2,159 |
| 2024-12-09 | 2024-12-05 | 3.100 | 694 | +0 | 0.00% | 2,152 |
| 2024-12-06 | 2024-12-04 | 3.040 | 694 | +0 | 0.00% | 2,109 |
| 2024-12-05 | 2024-12-03 | 3.029 | 694 | +0 | 0.00% | 2,102 |
| 2024-12-04 | 2024-12-02 | 3.090 | 694 | +0 | 0.00% | 2,145 |
| 2024-12-03 | 2024-11-29 | 3.100 | 694 | +0 | 0.00% | 2,152 |
| 2024-12-02 | 2024-11-28 | 3.100 | 694 | +0 | 0.00% | 2,152 |
| 2024-11-29 | 2024-11-27 | 3.100 | 694 | +0 | 0.00% | 2,152 |
| 2024-11-28 | 2024-11-26 | 3.060 | 694 | +0 | 0.00% | 2,124 |
| 2024-11-27 | 2024-11-25 | 2.959 | 694 | +0 | 0.00% | 2,053 |
| 2024-11-26 | 2024-11-22 | 3.029 | 694 | +0 | 0.00% | 2,102 |
| 2024-11-25 | 2024-11-21 | 3.090 | 694 | +0 | 0.00% | 2,145 |
| 2024-11-22 | 2024-11-20 | 3.040 | 694 | +0 | 0.00% | 2,109 |
| 2024-11-21 | 2024-11-19 | 3.040 | 694 | +0 | 0.00% | 2,109 |
| 2024-11-20 | 2024-11-18 | 2.918 | 694 | +0 | 0.00% | 2,025 |
| 2024-11-19 | 2024-11-15 | 2.948 | 694 | +0 | 0.00% | 2,046 |
| 2024-11-18 | 2024-11-14 | 2.908 | 694 | +0 | 0.00% | 2,018 |
| 2024-11-15 | 2024-11-13 | 2.969 | 694 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 2.989 | 694 | +0 | 0.00% | 2,074 |
| 2024-11-13 | 2024-11-11 | 2.979 | 694 | +0 | 0.00% | 2,067 |
| 2024-11-12 | 2024-11-08 | 2.999 | 694 | +0 | 0.00% | 2,081 |
| 2024-11-11 | 2024-11-07 | 3.009 | 694 | +0 | 0.00% | 2,088 |
| 2024-11-08 | 2024-11-06 | 2.959 | 694 | +0 | 0.00% | 2,053 |
| 2024-11-07 | 2024-11-05 | 2.979 | 694 | +0 | 0.00% | 2,067 |
| 2024-11-06 | 2024-11-04 | 2.989 | 694 | +0 | 0.00% | 2,074 |
| 2024-11-05 | 2024-11-01 | 2.959 | 694 | +0 | 0.00% | 2,053 |
| 2024-11-04 | 2024-10-31 | 2.989 | 694 | +0 | 0.00% | 2,074 |
| 2024-11-01 | 2024-10-30 | 2.877 | 694 | +0 | 0.00% | 1,997 |
| 2024-10-31 | 2024-10-29 | 2.877 | 694 | +0 | 0.00% | 1,997 |
| 2024-10-30 | 2024-10-28 | 2.857 | 694 | +0 | 0.00% | 1,983 |
| 2024-10-29 | 2024-10-25 | 2.807 | 694 | +0 | 0.00% | 1,948 |
| 2024-10-28 | 2024-10-24 | 2.867 | 694 | +0 | 0.00% | 1,990 |
| 2024-10-25 | 2024-10-23 | 2.857 | 694 | +0 | 0.00% | 1,983 |
| 2024-10-24 | 2024-10-22 | 2.857 | 694 | +0 | 0.00% | 1,983 |
| 2024-10-23 | 2024-10-21 | 2.796 | 694 | +0 | 0.00% | 1,941 |
| 2024-10-22 | 2024-10-18 | 2.786 | 694 | +0 | 0.00% | 1,934 |
| 2024-10-21 | 2024-10-17 | 2.746 | 694 | +0 | 0.00% | 1,906 |
| 2024-10-18 | 2024-10-16 | 2.766 | 694 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 2.725 | 694 | +0 | 0.00% | 1,891 |
| 2024-10-16 | 2024-10-14 | 2.736 | 694 | +0 | 0.00% | 1,899 |
| 2024-10-15 | 2024-10-10 | 2.715 | 694 | +0 | 0.00% | 1,884 |
| 2024-10-14 | 2024-10-09 | 2.736 | 694 | +0 | 0.00% | 1,899 |
| 2024-10-10 | 2024-10-08 | 2.725 | 694 | +0 | 0.00% | 1,891 |
| 2024-10-09 | 2024-10-07 | 2.867 | 694 | +0 | 0.00% | 1,990 |
| 2024-10-08 | 2024-10-04 | 2.786 | 694 | +0 | 0.00% | 1,934 |
| 2024-10-07 | 2024-10-03 | 2.776 | 694 | +0 | 0.00% | 1,927 |
| 2024-10-04 | 2024-10-02 | 2.877 | 694 | +0 | 0.00% | 1,997 |
| 2024-10-03 | 2024-09-30 | 2.644 | 694 | +0 | 0.00% | 1,835 |
| 2024-10-02 | 2024-09-27 | 2.553 | 694 | +0 | 0.00% | 1,772 |
| 2024-09-30 | 2024-09-26 | 2.472 | 694 | +0 | 0.00% | 1,716 |
| 2024-09-27 | 2024-09-25 | 2.391 | 694 | +0 | 0.00% | 1,659 |
| 2024-09-26 | 2024-09-24 | 2.340 | 694 | +0 | 0.00% | 1,624 |
| 2024-09-25 | 2024-09-23 | 2.320 | 694 | +0 | 0.00% | 1,610 |
| 2024-09-24 | 2024-09-20 | 2.320 | 694 | +0 | 0.00% | 1,610 |
| 2024-09-23 | 2024-09-19 | 2.300 | 694 | +0 | 0.00% | 1,596 |
| 2024-09-20 | 2024-09-17 | 2.300 | 694 | +0 | 0.00% | 1,596 |
| 2024-09-19 | 2024-09-16 | 2.259 | 694 | +0 | 0.00% | 1,568 |
| 2024-09-17 | 2024-09-13 | 2.300 | 694 | +0 | 0.00% | 1,596 |
| 2024-09-16 | 2024-09-12 | 2.320 | 694 | +0 | 0.00% | 1,610 |
| 2024-09-13 | 2024-09-11 | 2.290 | 694 | +0 | 0.00% | 1,589 |
| 2024-09-12 | 2024-09-10 | 2.300 | 694 | +0 | 0.00% | 1,596 |
| 2024-09-11 | 2024-09-09 | 2.280 | 694 | +0 | 0.00% | 1,582 |
| 2024-09-10 | 2024-09-05 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-09-09 | 2024-09-04 | 2.249 | 694 | +0 | 0.00% | 1,561 |
| 2024-09-05 | 2024-09-03 | 2.280 | 694 | +0 | 0.00% | 1,582 |
| 2024-09-04 | 2024-09-02 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-09-03 | 2024-08-30 | 2.422 | 694 | +0 | 0.00% | 1,681 |
| 2024-09-02 | 2024-08-29 | 2.432 | 694 | +0 | 0.00% | 1,688 |
| 2024-08-30 | 2024-08-28 | 2.432 | 694 | +0 | 0.00% | 1,688 |
| 2024-08-29 | 2024-08-27 | 2.432 | 694 | +0 | 0.00% | 1,688 |
| 2024-08-28 | 2024-08-26 | 2.442 | 694 | +0 | 0.00% | 1,695 |
| 2024-08-27 | 2024-08-23 | 2.432 | 694 | +0 | 0.00% | 1,688 |
| 2024-08-26 | 2024-08-22 | 2.422 | 694 | +0 | 0.00% | 1,681 |
| 2024-08-23 | 2024-08-21 | 2.422 | 694 | +0 | 0.00% | 1,681 |
| 2024-08-22 | 2024-08-20 | 2.401 | 694 | +0 | 0.00% | 1,666 |
| 2024-08-21 | 2024-08-19 | 2.361 | 694 | +0 | 0.00% | 1,638 |
| 2024-08-20 | 2024-08-16 | 2.290 | 694 | +0 | 0.00% | 1,589 |
| 2024-08-19 | 2024-08-15 | 2.239 | 694 | +0 | 0.00% | 1,554 |
| 2024-08-16 | 2024-08-14 | 2.330 | 694 | +0 | 0.00% | 1,617 |
| 2024-08-15 | 2024-08-13 | 2.310 | 694 | +0 | 0.00% | 1,603 |
| 2024-08-14 | 2024-08-12 | 2.310 | 694 | +0 | 0.00% | 1,603 |
| 2024-08-13 | 2024-08-09 | 2.280 | 694 | +0 | 0.00% | 1,582 |
| 2024-08-12 | 2024-08-08 | 2.249 | 694 | +0 | 0.00% | 1,561 |
| 2024-08-09 | 2024-08-07 | 2.249 | 694 | +0 | 0.00% | 1,561 |
| 2024-08-08 | 2024-08-06 | 2.229 | 694 | +0 | 0.00% | 1,547 |
| 2024-08-07 | 2024-08-05 | 2.229 | 694 | +0 | 0.00% | 1,547 |
| 2024-08-06 | 2024-08-02 | 2.229 | 694 | +0 | 0.00% | 1,547 |
| 2024-08-05 | 2024-08-01 | 2.361 | 694 | +0 | 0.00% | 1,638 |
| 2024-08-02 | 2024-07-31 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-08-01 | 2024-07-30 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-07-31 | 2024-07-29 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-07-30 | 2024-07-26 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-07-29 | 2024-07-25 | 2.340 | 694 | +0 | 0.00% | 1,624 |
| 2024-07-26 | 2024-07-24 | 2.381 | 694 | +0 | 0.00% | 1,652 |
| 2024-07-25 | 2024-07-23 | 2.411 | 694 | +0 | 0.00% | 1,674 |
| 2024-07-24 | 2024-07-22 | 2.411 | 694 | +0 | 0.00% | 1,674 |
| 2024-07-23 | 2024-07-19 | 2.492 | 694 | +0 | 0.00% | 1,730 |
| 2024-07-22 | 2024-07-18 | 2.482 | 694 | +0 | 0.00% | 1,723 |
| 2024-07-19 | 2024-07-17 | 2.482 | 694 | +0 | 0.00% | 1,723 |
| 2024-07-18 | 2024-07-16 | 2.533 | 694 | +0 | 0.00% | 1,758 |
| 2024-07-17 | 2024-07-15 | 2.533 | 694 | +0 | 0.00% | 1,758 |
| 2024-07-16 | 2024-07-12 | 2.533 | 694 | +0 | 0.00% | 1,758 |
| 2024-07-15 | 2024-07-11 | 2.533 | 694 | +0 | 0.00% | 1,758 |
| 2024-07-12 | 2024-07-10 | 2.422 | 694 | +0 | 0.00% | 1,681 |
| 2024-07-11 | 2024-07-09 | 2.472 | 694 | +0 | 0.00% | 1,716 |
| 2024-07-10 | 2024-07-08 | 2.482 | 694 | +0 | 0.00% | 1,723 |
| 2024-07-09 | 2024-07-05 | 2.482 | 694 | +0 | 0.00% | 1,723 |
| 2024-07-08 | 2024-07-04 | 2.462 | 694 | +0 | 0.00% | 1,709 |
| 2024-07-05 | 2024-07-03 | 2.721 | 694 | +0 | 0.00% | 1,889 |
| 2024-07-04 | 2024-07-02 | 2.700 | 694 | +33 | 0.00% | 1,874 |
| 2024-07-03 | 2024-06-28 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-07-02 | 2024-06-27 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-06-28 | 2024-06-26 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-06-27 | 2024-06-25 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-06-26 | 2024-06-24 | 2.785 | 661 | +0 | 0.00% | 1,841 |
| 2024-06-25 | 2024-06-21 | 2.700 | 661 | +0 | 0.00% | 1,785 |
| 2024-06-24 | 2024-06-20 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-21 | 2024-06-19 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-06-20 | 2024-06-18 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-19 | 2024-06-17 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-18 | 2024-06-14 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-17 | 2024-06-13 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-06-13 | 2024-06-11 | 2.785 | 661 | +0 | 0.00% | 1,841 |
| 2024-06-12 | 2024-06-07 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-07 | 2024-06-05 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-06-06 | 2024-06-04 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-06-05 | 2024-06-03 | 2.796 | 661 | +0 | 0.00% | 1,848 |
| 2024-06-04 | 2024-05-31 | 2.785 | 661 | +0 | 0.00% | 1,841 |
| 2024-06-03 | 2024-05-30 | 2.806 | 661 | +0 | 0.00% | 1,855 |
| 2024-05-31 | 2024-05-29 | 2.828 | 661 | +0 | 0.00% | 1,869 |
| 2024-05-30 | 2024-05-28 | 2.774 | 661 | +0 | 0.00% | 1,834 |
| 2024-05-29 | 2024-05-27 | 2.774 | 661 | +0 | 0.00% | 1,834 |
| 2024-05-28 | 2024-05-24 | 2.743 | 661 | +0 | 0.00% | 1,813 |
| 2024-05-27 | 2024-05-23 | 2.774 | 661 | +0 | 0.00% | 1,834 |
| 2024-05-24 | 2024-05-22 | 2.732 | 661 | +0 | 0.00% | 1,806 |
| 2024-05-23 | 2024-05-21 | 2.721 | 661 | +0 | 0.00% | 1,799 |
| 2024-05-22 | 2024-05-20 | 2.721 | 661 | +0 | 0.00% | 1,799 |
| 2024-05-21 | 2024-05-17 | 2.796 | 661 | +0 | 0.00% | 1,848 |
| 2024-05-20 | 2024-05-16 | 2.828 | 661 | +0 | 0.00% | 1,869 |
| 2024-05-17 | 2024-05-14 | 2.828 | 661 | +0 | 0.00% | 1,869 |
| 2024-05-16 | 2024-05-13 | 2.764 | 661 | +0 | 0.00% | 1,827 |
| 2024-05-14 | 2024-05-10 | 2.828 | 661 | +0 | 0.00% | 1,869 |
| 2024-05-13 | 2024-05-09 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-05-10 | 2024-05-08 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-05-09 | 2024-05-07 | 2.753 | 661 | +0 | 0.00% | 1,820 |
| 2024-05-08 | 2024-05-06 | 2.774 | 661 | +0 | 0.00% | 1,834 |
| 2024-05-07 | 2024-05-03 | 2.721 | 661 | +0 | 0.00% | 1,799 |
| 2024-05-06 | 2024-05-02 | 2.679 | 661 | +0 | 0.00% | 1,771 |
| 2024-05-03 | 2024-04-30 | 2.658 | 661 | +0 | 0.00% | 1,757 |
| 2024-05-02 | 2024-04-29 | 2.658 | 661 | +0 | 0.00% | 1,757 |
| 2024-04-30 | 2024-04-26 | 2.689 | 661 | +0 | 0.00% | 1,778 |
| 2024-04-29 | 2024-04-25 | 2.668 | 661 | +0 | 0.00% | 1,764 |
| 2024-04-26 | 2024-04-24 | 2.689 | 661 | +0 | 0.00% | 1,778 |
| 2024-04-25 | 2024-04-23 | 2.679 | 661 | +0 | 0.00% | 1,771 |
| 2024-04-24 | 2024-04-22 | 2.689 | 661 | +0 | 0.00% | 1,778 |
| 2024-04-23 | 2024-04-19 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-22 | 2024-04-18 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-19 | 2024-04-17 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-18 | 2024-04-16 | 2.541 | 661 | +0 | 0.00% | 1,679 |
| 2024-04-17 | 2024-04-15 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-16 | 2024-04-12 | 2.668 | 661 | +0 | 0.00% | 1,764 |
| 2024-04-15 | 2024-04-11 | 2.583 | 661 | +0 | 0.00% | 1,707 |
| 2024-04-12 | 2024-04-10 | 2.583 | 661 | +0 | 0.00% | 1,707 |
| 2024-04-11 | 2024-04-09 | 2.626 | 661 | +0 | 0.00% | 1,736 |
| 2024-04-10 | 2024-04-08 | 2.594 | 661 | +0 | 0.00% | 1,714 |
| 2024-04-09 | 2024-04-05 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-08 | 2024-04-03 | 2.583 | 661 | +0 | 0.00% | 1,707 |
| 2024-04-05 | 2024-04-02 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-04-03 | 2024-03-28 | 2.572 | 661 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 2.647 | 661 | +0 | 0.00% | 1,750 |
| 2024-03-28 | 2024-03-26 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-03-27 | 2024-03-25 | 2.647 | 661 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 2.509 | 661 | +0 | 0.00% | 1,658 |
| 2024-03-25 | 2024-03-21 | 2.477 | 661 | +0 | 0.00% | 1,637 |
| 2024-03-22 | 2024-03-20 | 2.509 | 661 | +0 | 0.00% | 1,658 |
| 2024-03-21 | 2024-03-19 | 2.509 | 661 | +0 | 0.00% | 1,658 |
| 2024-03-20 | 2024-03-18 | 2.509 | 661 | +0 | 0.00% | 1,658 |
| 2024-03-19 | 2024-03-15 | 2.509 | 661 | +0 | 0.00% | 1,658 |
| 2024-03-18 | 2024-03-14 | 2.551 | 661 | +0 | 0.00% | 1,686 |
| 2024-03-15 | 2024-03-13 | 2.604 | 661 | +0 | 0.00% | 1,722 |
| 2024-03-14 | 2024-03-12 | 2.636 | 661 | +0 | 0.00% | 1,743 |
| 2024-03-13 | 2024-03-11 | 2.647 | 661 | +0 | 0.00% | 1,750 |
| 2024-03-12 | 2024-03-08 | 2.583 | 661 | +0 | 0.00% | 1,707 |
| 2024-03-11 | 2024-03-07 | 2.541 | 661 | +0 | 0.00% | 1,679 |
| 2024-03-08 | 2024-03-06 | 2.498 | 661 | +0 | 0.00% | 1,651 |
| 2024-03-07 | 2024-03-05 | 2.413 | 661 | +0 | 0.00% | 1,595 |
| 2024-03-06 | 2024-03-04 | 2.317 | 661 | +0 | 0.00% | 1,532 |
| 2024-03-05 | 2024-03-01 | 2.328 | 661 | +0 | 0.00% | 1,539 |
| 2024-03-04 | 2024-02-29 | 2.285 | 661 | +0 | 0.00% | 1,511 |
| 2024-03-01 | 2024-02-28 | 2.243 | 661 | +0 | 0.00% | 1,483 |
| 2024-02-29 | 2024-02-27 | 2.317 | 661 | +0 | 0.00% | 1,532 |
| 2024-02-28 | 2024-02-26 | 2.296 | 661 | +0 | 0.00% | 1,518 |
| 2024-02-27 | 2024-02-23 | 2.296 | 661 | +0 | 0.00% | 1,518 |
| 2024-02-26 | 2024-02-22 | 2.285 | 661 | +0 | 0.00% | 1,511 |
| 2024-02-23 | 2024-02-21 | 2.232 | 661 | +0 | 0.00% | 1,476 |
| 2024-02-22 | 2024-02-20 | 2.200 | 661 | +0 | 0.00% | 1,454 |
| 2024-02-21 | 2024-02-19 | 2.137 | 661 | +0 | 0.00% | 1,412 |
| 2024-02-20 | 2024-02-16 | 2.147 | 661 | +0 | 0.00% | 1,419 |
| 2024-02-19 | 2024-02-15 | 2.126 | 661 | +0 | 0.00% | 1,405 |
| 2024-02-16 | 2024-02-14 | 2.105 | 661 | +0 | 0.00% | 1,391 |
| 2024-02-15 | 2024-02-09 | 2.105 | 661 | +0 | 0.00% | 1,391 |
| 2024-02-14 | 2024-02-07 | 2.073 | 661 | +0 | 0.00% | 1,370 |
| 2024-02-08 | 2024-02-06 | 2.084 | 661 | +0 | 0.00% | 1,377 |
| 2024-02-07 | 2024-02-05 | 2.041 | 661 | +0 | 0.00% | 1,349 |
| 2024-02-06 | 2024-02-02 | 2.094 | 661 | +0 | 0.00% | 1,384 |
| 2024-02-05 | 2024-02-01 | 2.084 | 661 | +0 | 0.00% | 1,377 |
| 2024-02-02 | 2024-01-31 | 2.115 | 661 | +0 | 0.00% | 1,398 |
| 2024-02-01 | 2024-01-30 | 2.073 | 661 | +0 | 0.00% | 1,370 |
| 2024-01-31 | 2024-01-29 | 2.073 | 661 | +0 | 0.00% | 1,370 |
| 2024-01-30 | 2024-01-26 | 2.084 | 661 | +0 | 0.00% | 1,377 |
| 2024-01-29 | 2024-01-25 | 2.115 | 661 | +0 | 0.00% | 1,398 |
| 2024-01-26 | 2024-01-24 | 2.115 | 661 | +0 | 0.00% | 1,398 |
| 2024-01-25 | 2024-01-23 | 2.030 | 661 | +0 | 0.00% | 1,342 |
| 2024-01-24 | 2024-01-22 | 2.020 | 661 | +0 | 0.00% | 1,335 |
| 2024-01-23 | 2024-01-19 | 1.998 | 661 | +0 | 0.00% | 1,321 |
| 2024-01-22 | 2024-01-18 | 1.998 | 661 | +0 | 0.00% | 1,321 |
| 2024-01-19 | 2024-01-17 | 1.967 | 661 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 1.988 | 661 | +0 | 0.00% | 1,314 |
| 2024-01-17 | 2024-01-15 | 2.052 | 661 | +0 | 0.00% | 1,356 |
| 2024-01-16 | 2024-01-12 | 1.998 | 661 | -27,610 | 0.00% | 1,321 |
| 2023-06-26 | 2023-06-21 | 2.262 | 28,271 | +1,704 | 0.01% | 63,962 |
| 2022-12-28 | 2022-12-22 | 2.692 | 26,567 | -8,840 | 0.01% | 71,527 |
| 2022-11-15 | 2022-11-11 | 2.443 | 35,407 | -8,840 | 0.01% | 86,516 |
| 2022-11-09 | 2022-11-07 | 2.353 | 44,247 | -12,375 | 0.01% | 104,111 |
| 2022-10-28 | 2022-10-26 | 2.262 | 56,622 | -17,680 | 0.01% | 128,105 |
| 2022-10-27 | 2022-10-25 | 2.183 | 74,302 | -13,260 | 0.02% | 162,222 |
| 2022-10-19 | 2022-10-17 | 1.957 | 87,562 | -35,360 | 0.02% | 171,361 |
| 2022-10-18 | 2022-10-14 | 1.957 | 122,922 | -18,564 | 0.03% | 240,562 |
| 2022-06-29 | 2022-06-27 | 3.006 | 141,486 | +6,792 | 0.04% | 425,352 |
| 2022-06-15 | 2022-06-13 | 2.971 | 134,694 | -5 | 0.04% | 400,131 |
| 2022-04-06 | 2022-04-01 | 3.149 | 134,699 | -2 | 0.04% | 424,155 |
| 2021-12-30 | 2021-12-28 | 3.208 | 134,701 | -295 | 0.04% | 432,164 |
| 2021-06-29 | 2021-06-25 | 2.727 | 134,996 | -16,832 | 0.04% | 368,088 |
| 2021-06-28 | 2021-06-24 | 2.575 | 151,828 | -110,081 | 0.04% | 390,984 |
| 2021-06-25 | 2021-06-23 | 2.424 | 261,909 | -71,296 | 0.05% | 634,788 |
| 2021-06-03 | 2021-06-01 | 2.272 | 333,205 | +23,766 | 0.06% | 757,114 |
| 2021-05-20 | 2021-05-17 | 2.424 | 309,439 | +11,882 | 0.06% | 749,986 |
| 2021-05-11 | 2021-05-07 | 2.424 | 297,557 | +20,795 | 0.06% | 721,188 |
| 2021-05-10 | 2021-05-06 | 2.373 | 276,762 | +8,496 | 0.05% | 656,812 |
| 2021-05-05 | 2021-05-03 | 2.424 | 268,266 | +11,883 | 0.05% | 650,195 |
| 2021-04-15 | 2021-04-13 | 2.474 | 256,383 | +35,648 | 0.05% | 634,340 |
| 2021-04-12 | 2021-04-08 | 2.575 | 220,735 | -35,648 | 0.04% | 568,432 |
| 2021-03-26 | 2021-03-24 | 2.424 | 256,383 | +27,924 | 0.05% | 621,395 |
| 2021-03-18 | 2021-03-16 | 2.626 | 228,459 | +19,606 | 0.04% | 599,858 |
| 2021-03-10 | 2021-03-08 | 2.626 | 208,853 | -35,648 | 0.04% | 548,379 |
| 2021-03-09 | 2021-03-05 | 2.676 | 244,501 | -11,882 | 0.05% | 654,325 |
| 2021-03-03 | 2021-03-01 | 2.626 | 256,383 | -23,766 | 0.05% | 673,178 |
| 2021-03-01 | 2021-02-25 | 2.575 | 280,149 | -35,648 | 0.05% | 721,434 |
| 2021-02-22 | 2021-02-18 | 2.323 | 315,797 | +11,883 | 0.06% | 733,505 |
| 2021-02-16 | 2021-02-09 | 2.474 | 303,914 | -23,765 | 0.06% | 751,941 |
| 2021-02-08 | 2021-02-04 | 2.222 | 327,679 | -11,883 | 0.06% | 728,012 |
| 2021-02-03 | 2021-02-01 | 2.222 | 339,562 | -11,883 | 0.06% | 754,412 |
| 2021-01-29 | 2021-01-27 | 2.121 | 351,445 | +11,883 | 0.07% | 745,322 |
| 2021-01-21 | 2021-01-19 | 2.121 | 339,562 | +11,883 | 0.06% | 720,121 |
| 2021-01-20 | 2021-01-18 | 2.222 | 327,679 | +11,882 | 0.06% | 728,012 |
| 2021-01-15 | 2021-01-13 | 2.272 | 315,797 | +10,101 | 0.06% | 717,559 |
| 2021-01-14 | 2021-01-12 | 2.272 | 305,696 | +23,765 | 0.06% | 694,607 |
| 2021-01-06 | 2021-01-04 | 2.525 | 281,931 | -23,765 | 0.05% | 711,787 |
| 2021-01-05 | 2020-12-31 | 2.424 | 305,696 | -99,102 | 0.06% | 740,914 |
| 2020-12-11 | 2020-12-09 | 2.070 | 404,798 | +11,883 | 0.08% | 838,029 |
| 2020-12-01 | 2020-11-27 | 2.272 | 392,915 | -11,883 | 0.07% | 892,788 |
| 2020-11-27 | 2020-11-25 | 2.121 | 404,798 | -63,335 | 0.08% | 858,469 |
| 2020-10-27 | 2020-10-22 | 1.919 | 468,133 | +17,824 | 0.09% | 898,235 |
| 2020-10-20 | 2020-10-16 | 1.969 | 450,309 | +23,766 | 0.08% | 886,773 |
| 2020-10-19 | 2020-10-15 | 2.070 | 426,543 | +11,882 | 0.08% | 883,047 |
| 2020-10-15 | 2020-10-12 | 2.070 | 414,661 | +11,883 | 0.08% | 858,448 |
| 2020-10-06 | 2020-09-30 | 2.222 | 402,778 | +11,883 | 0.08% | 894,861 |
| 2020-09-29 | 2020-09-25 | 2.272 | 390,895 | +11,882 | 0.07% | 888,198 |
| 2020-09-28 | 2020-09-24 | 2.272 | 379,013 | +59,414 | 0.07% | 861,199 |
| 2020-09-25 | 2020-09-23 | 2.323 | 319,599 | +68,325 | 0.06% | 742,336 |
| 2020-09-22 | 2020-09-18 | 2.424 | 251,274 | -96,844 | 0.05% | 609,012 |
| 2020-09-21 | 2020-09-17 | 2.424 | 348,118 | -49,729 | 0.06% | 843,733 |
| 2020-09-18 | 2020-09-16 | 2.373 | 397,847 | +83,179 | 0.07% | 944,172 |
| 2020-09-17 | 2020-09-15 | 2.474 | 314,668 | +8,853 | 0.06% | 778,549 |
| 2020-09-16 | 2020-09-14 | 2.474 | 305,815 | -9,447 | 0.06% | 756,645 |
| 2020-09-15 | 2020-09-11 | 2.474 | 315,262 | -11,883 | 0.06% | 780,018 |
| 2020-09-11 | 2020-09-09 | 2.373 | 327,145 | +23,766 | 0.06% | 776,382 |
| 2020-09-09 | 2020-09-07 | 2.373 | 303,379 | +11,526 | 0.06% | 719,980 |
| 2020-09-04 | 2020-09-02 | 2.424 | 291,853 | +11,882 | 0.05% | 707,363 |
| 2020-09-03 | 2020-09-01 | 2.474 | 279,971 | +11,883 | 0.05% | 692,702 |
| 2020-09-02 | 2020-08-31 | 2.424 | 268,088 | +59,413 | 0.05% | 649,764 |
| 2020-09-01 | 2020-08-28 | 2.525 | 208,675 | -23,765 | 0.04% | 526,838 |
| 2020-08-31 | 2020-08-27 | 2.525 | 232,440 | +23,765 | 0.04% | 586,838 |
| 2020-08-13 | 2020-08-11 | 2.525 | 208,675 | -16,160 | 0.04% | 526,838 |
| 2020-08-12 | 2020-08-10 | 2.575 | 224,835 | -23,765 | 0.04% | 578,990 |
| 2020-08-11 | 2020-08-07 | 2.373 | 248,600 | +11,882 | 0.05% | 589,978 |
| 2020-07-22 | 2020-07-20 | 2.676 | 236,718 | -5,941 | 0.04% | 633,496 |
| 2020-07-21 | 2020-07-17 | 2.676 | 242,659 | -65,355 | 0.05% | 649,396 |
| 2019-11-18 | 2019-11-14 | 2.727 | 308,014 | -16,992 | 0.06% | 839,849 |
| 2019-11-13 | 2019-11-11 | 2.575 | 325,006 | -11,883 | 0.06% | 836,948 |
| 2019-11-12 | 2019-11-08 | 2.626 | 336,889 | -11,882 | 0.06% | 884,560 |
| 2019-10-21 | 2019-10-17 | 2.525 | 348,771 | +11,882 | 0.07% | 880,537 |
| 2019-10-09 | 2019-10-04 | 2.575 | 336,889 | +11,883 | 0.06% | 867,549 |
| 2019-09-20 | 2019-09-18 | 2.828 | 325,006 | -11,883 | 0.06% | 919,002 |
| 2019-09-02 | 2019-08-29 | 2.525 | 336,889 | +11,883 | 0.06% | 850,538 |
| 2019-08-15 | 2019-08-13 | 2.575 | 325,006 | +11,883 | 0.06% | 836,948 |
| 2019-05-16 | 2019-05-14 | 3.232 | 313,123 | +11,882 | 0.06% | 1,011,887 |
| 2019-02-28 | 2019-02-26 | 4.292 | 301,241 | -19,071 | 0.06% | 1,292,915 |
| 2019-02-22 | 2019-02-20 | 4.191 | 320,312 | -29,707 | 0.06% | 1,342,420 |
| 2019-02-18 | 2019-02-14 | 3.484 | 350,019 | -5,941 | 0.07% | 1,219,489 |
| 2019-01-22 | 2019-01-18 | 3.181 | 355,960 | -5,942 | 0.07% | 1,132,345 |
| 2019-01-03 | 2018-12-31 | 2.474 | 361,902 | +11,883 | 0.07% | 895,415 |
| 2018-12-28 | 2018-12-24 | 2.575 | 350,019 | +9,506 | 0.07% | 901,361 |
| 2018-12-20 | 2018-12-18 | 2.626 | 340,513 | -3,921 | 0.06% | 894,075 |
| 2018-12-07 | 2018-12-05 | 2.676 | 344,434 | -2,967 | 0.06% | 921,762 |
| 2018-10-15 | 2018-10-11 | 2.828 | 347,401 | +2,377 | 0.06% | 982,327 |
| 2018-10-09 | 2018-10-05 | 3.030 | 345,024 | +8,317 | 0.06% | 1,045,292 |
| 2018-10-08 | 2018-10-04 | 3.080 | 336,707 | +7,130 | 0.06% | 1,037,096 |
| 2018-10-03 | 2018-09-28 | 3.333 | 329,577 | +7,130 | 0.06% | 1,098,343 |
| 2018-10-02 | 2018-09-27 | 3.434 | 322,447 | +7,129 | 0.06% | 1,107,145 |
| 2018-09-28 | 2018-09-26 | 3.383 | 315,318 | +14,259 | 0.06% | 1,066,745 |
| 2018-09-27 | 2018-09-24 | 3.434 | 301,059 | +7,130 | 0.06% | 1,033,707 |
| 2018-09-26 | 2018-09-21 | 3.585 | 293,929 | +7,130 | 0.05% | 1,053,751 |
| 2018-09-20 | 2018-09-18 | 3.585 | 286,799 | +7,129 | 0.05% | 1,028,189 |
| 2018-06-15 | 2018-06-13 | 4.999 | 279,670 | -9,506 | 0.05% | 1,398,035 |
| 2018-06-07 | 2018-06-05 | 4.544 | 289,176 | -9,506 | 0.05% | 1,314,141 |
| 2018-06-06 | 2018-06-04 | 4.140 | 298,682 | -4,753 | 0.06% | 1,236,687 |
| 2018-06-05 | 2018-06-01 | 4.393 | 303,435 | -32,499 | 0.06% | 1,332,975 |
| 2018-05-25 | 2018-05-23 | 3.434 | 335,934 | -11,883 | 0.06% | 1,153,453 |
| 2018-05-18 | 2018-05-16 | 2.979 | 347,817 | +7,962 | 0.06% | 1,036,191 |
| 2018-05-17 | 2018-05-15 | 3.080 | 339,855 | +2,376 | 0.06% | 1,046,792 |
| 2018-04-30 | 2018-04-26 | 3.181 | 337,479 | +7,961 | 0.06% | 1,073,555 |
| 2018-04-25 | 2018-04-23 | 3.232 | 329,518 | +14,260 | 0.06% | 1,064,869 |
| 2018-04-10 | 2018-04-06 | 3.585 | 315,258 | +5,941 | 0.06% | 1,130,216 |
| 2018-03-27 | 2018-03-23 | 3.838 | 309,317 | +5,941 | 0.06% | 1,187,010 |
| 2018-03-20 | 2018-03-16 | 3.989 | 303,376 | +5,942 | 0.06% | 1,210,167 |
| 2018-03-08 | 2018-03-06 | 4.140 | 297,434 | +5,941 | 0.06% | 1,231,520 |
| 2018-02-13 | 2018-02-09 | 4.292 | 291,493 | +5,525 | 0.05% | 1,251,077 |
| 2018-02-08 | 2018-02-06 | 4.443 | 285,968 | +9,507 | 0.05% | 1,270,683 |
| 2018-02-07 | 2018-02-05 | 4.645 | 276,461 | +1,663 | 0.05% | 1,284,277 |
| 2017-12-11 | 2017-12-07 | 4.898 | 274,798 | +4,753 | 0.05% | 1,345,930 |
| 2017-12-05 | 2017-12-01 | 5.251 | 270,045 | -859 | 0.05% | 1,418,099 |
| 2017-11-17 | 2017-11-15 | 5.049 | 270,904 | +4,753 | 0.05% | 1,367,894 |
| 2017-09-28 | 2017-09-26 | 5.554 | 266,151 | -4 | 0.05% | 1,478,284 |
| 2017-09-27 | 2017-09-25 | 5.807 | 266,155 | -12,893 | 0.05% | 1,545,502 |
| 2017-08-21 | 2017-08-17 | 4.948 | 279,048 | -1,331 | 0.05% | 1,380,836 |
| 2017-07-31 | 2017-07-27 | 5.201 | 280,379 | +7,130 | 0.05% | 1,458,209 |
| 2017-07-21 | 2017-07-19 | 5.504 | 273,249 | +7,129 | 0.05% | 1,503,911 |
| 2017-07-19 | 2017-07-17 | 5.554 | 266,120 | +7,130 | 0.05% | 1,478,112 |
| 2017-06-30 | 2017-06-28 | 5.655 | 258,990 | +7,130 | 0.05% | 1,464,664 |
| 2017-06-16 | 2017-06-14 | 6.312 | 251,860 | +23,765 | 0.05% | 1,589,667 |
| 2017-06-15 | 2017-06-13 | 6.463 | 228,095 | +11,883 | 0.04% | 1,474,222 |
| 2017-06-14 | 2017-06-12 | 6.564 | 216,212 | +11,882 | 0.04% | 1,419,254 |
| 2017-06-07 | 2017-06-05 | 6.665 | 204,330 | +11,883 | 0.04% | 1,361,893 |
| 2017-06-02 | 2017-05-31 | 6.615 | 192,447 | +11,883 | 0.04% | 1,272,974 |
| 2017-05-22 | 2017-05-18 | 6.817 | 180,564 | -8,912 | 0.03% | 1,230,841 |
| 2017-05-19 | 2017-05-17 | 6.968 | 189,476 | +8,912 | 0.04% | 1,320,293 |
| 2017-05-11 | 2017-05-09 | 6.716 | 180,564 | -4,160 | 0.03% | 1,212,606 |
| 2017-05-09 | 2017-05-05 | 6.716 | 184,724 | +11,883 | 0.03% | 1,240,544 |
| 2017-04-28 | 2017-04-26 | 7.069 | 172,841 | -52,284 | 0.03% | 1,221,833 |
| 2017-04-24 | 2017-04-20 | 6.615 | 225,125 | +11,883 | 0.04% | 1,489,128 |
| 2017-04-21 | 2017-04-19 | 6.665 | 213,242 | +11,882 | 0.04% | 1,421,293 |
| 2017-04-19 | 2017-04-13 | 6.766 | 201,360 | +11,883 | 0.04% | 1,362,433 |
| 2017-04-13 | 2017-04-11 | 6.817 | 189,477 | +11,883 | 0.04% | 1,291,598 |
| 2017-04-12 | 2017-04-10 | 6.867 | 177,594 | +5,941 | 0.03% | 1,219,563 |
| 2017-04-11 | 2017-04-07 | 6.867 | 171,653 | +17,824 | 0.03% | 1,178,765 |
| 2017-04-06 | 2017-04-03 | 7.019 | 153,829 | +11,883 | 0.03% | 1,079,668 |
| 2017-03-29 | 2017-03-27 | 7.473 | 141,946 | -11,883 | 0.03% | 1,060,772 |
| 2017-03-27 | 2017-03-23 | 7.271 | 153,829 | -2,971 | 0.03% | 1,118,505 |
| 2017-03-21 | 2017-03-17 | 7.221 | 156,800 | -5,941 | 0.03% | 1,132,190 |
| 2017-03-14 | 2017-03-10 | 6.918 | 162,741 | +4,753 | 0.03% | 1,125,783 |
| 2017-03-10 | 2017-03-08 | 7.120 | 157,988 | +2,971 | 0.03% | 1,124,813 |
| 2017-03-01 | 2017-02-27 | 7.322 | 155,017 | +2,970 | 0.03% | 1,134,970 |
| 2017-02-24 | 2017-02-22 | 7.221 | 152,047 | +2,971 | 0.03% | 1,097,870 |
| 2017-02-15 | 2017-02-13 | 7.625 | 149,076 | -5,941 | 0.03% | 1,136,637 |
| 2017-02-13 | 2017-02-09 | 7.473 | 155,017 | -7,368 | 0.03% | 1,158,452 |
| 2017-02-10 | 2017-02-08 | 7.524 | 162,385 | -2,970 | 0.03% | 1,221,713 |
| 2017-01-17 | 2017-01-13 | 6.867 | 165,355 | +4,396 | 0.03% | 1,135,516 |
| 2017-01-16 | 2017-01-12 | 6.867 | 160,959 | +8,318 | 0.03% | 1,105,328 |
| 2017-01-13 | 2017-01-11 | 7.019 | 152,641 | +3,565 | 0.03% | 1,071,330 |
| 2017-01-09 | 2017-01-05 | 7.271 | 149,076 | -2,971 | 0.03% | 1,083,945 |
| 2017-01-06 | 2017-01-04 | 7.322 | 152,047 | -5,941 | 0.03% | 1,113,225 |
| 2017-01-04 | 2016-12-30 | 7.170 | 157,988 | -2,971 | 0.03% | 1,132,790 |
| 2016-12-29 | 2016-12-23 | 6.817 | 160,959 | +3,625 | 0.03% | 1,097,201 |
| 2016-12-28 | 2016-12-22 | 6.766 | 157,334 | +17,824 | 0.03% | 1,064,546 |
| 2016-12-22 | 2016-12-20 | 6.817 | 139,510 | +12,476 | 0.03% | 950,990 |
| 2016-12-21 | 2016-12-19 | 6.968 | 127,034 | +9,507 | 0.02% | 885,189 |
| 2016-12-20 | 2016-12-16 | 7.069 | 117,527 | +4,753 | 0.02% | 830,812 |
| 2016-12-05 | 2016-12-01 | 7.524 | 112,774 | -2,377 | 0.02% | 848,462 |
| 2016-11-25 | 2016-11-23 | 8.584 | 115,151 | -1,604 | 0.02% | 988,448 |
| 2016-11-22 | 2016-11-18 | 8.685 | 116,755 | -5,050 | 0.02% | 1,014,007 |
| 2016-11-21 | 2016-11-17 | 8.887 | 121,805 | -2,377 | 0.02% | 1,082,467 |
| 2016-11-18 | 2016-11-16 | 9.089 | 124,182 | -7,723 | 0.02% | 1,128,673 |
| 2016-11-17 | 2016-11-15 | 8.432 | 131,905 | -4,754 | 0.02% | 1,112,282 |
| 2016-11-16 | 2016-11-14 | 8.432 | 136,659 | -8,496 | 0.03% | 1,152,370 |
| 2016-11-15 | 2016-11-11 | 7.271 | 145,155 | +2,080 | 0.03% | 1,055,435 |
| 2016-11-11 | 2016-11-09 | 6.918 | 143,075 | +4,753 | 0.03% | 989,741 |
| 2016-11-09 | 2016-11-07 | 6.968 | 138,322 | +1,485 | 0.03% | 963,845 |
| 2016-11-03 | 2016-11-01 | 6.918 | 136,837 | +951 | 0.03% | 946,588 |
| 2016-10-27 | 2016-10-25 | 7.221 | 135,886 | -5,942 | 0.03% | 981,178 |
| 2016-10-24 | 2016-10-19 | 6.716 | 141,828 | +4,754 | 0.03% | 952,469 |
| 2016-10-19 | 2016-10-17 | 6.817 | 137,074 | +4,753 | 0.03% | 934,385 |
| 2016-09-26 | 2016-09-22 | 7.322 | 132,321 | -5,942 | 0.02% | 968,799 |
| 2016-09-23 | 2016-09-21 | 7.170 | 138,263 | -11,882 | 0.03% | 991,360 |
| 2016-09-14 | 2016-09-12 | 6.716 | 150,145 | +8,317 | 0.03% | 1,008,323 |
| 2016-09-05 | 2016-09-01 | 6.817 | 141,828 | +8,318 | 0.03% | 966,791 |
| 2016-09-02 | 2016-08-31 | 7.170 | 133,510 | -2,970 | 0.02% | 957,280 |
| 2016-09-01 | 2016-08-30 | 6.968 | 136,480 | -5,942 | 0.03% | 951,010 |
| 2016-08-29 | 2016-08-25 | 6.918 | 142,422 | +5,526 | 0.03% | 985,223 |
| 2016-08-19 | 2016-08-17 | 7.221 | 136,896 | -5,347 | 0.03% | 988,471 |
| 2016-08-18 | 2016-08-16 | 6.716 | 142,243 | +4,159 | 0.03% | 955,256 |
| 2016-08-12 | 2016-08-10 | 6.766 | 138,084 | +10,694 | 0.03% | 934,298 |
| 2016-06-20 | 2016-06-16 | 7.221 | 127,390 | +11,883 | 0.02% | 919,832 |
| 2016-06-17 | 2016-06-15 | 7.524 | 115,507 | +17,229 | 0.02% | 869,024 |
| 2016-06-16 | 2016-06-14 | 7.625 | 98,278 | +2,971 | 0.02% | 749,325 |
| 2016-06-14 | 2016-06-10 | 7.899 | 95,307 | -2,784 | 0.02% | 752,802 |
| 2016-06-10 | 2016-06-07 | 8.095 | 98,091 | -3,058 | 0.02% | 794,042 |
| 2016-05-31 | 2016-05-27 | 7.604 | 101,149 | -3,057 | 0.02% | 769,172 |
| 2016-05-26 | 2016-05-24 | 7.457 | 104,206 | +3,057 | 0.02% | 777,082 |
| 2016-05-25 | 2016-05-23 | 7.506 | 101,149 | +6,115 | 0.02% | 759,247 |
| 2016-05-24 | 2016-05-20 | 7.555 | 95,034 | +245 | 0.02% | 718,009 |
| 2016-05-20 | 2016-05-18 | 7.653 | 94,789 | +6,115 | 0.02% | 725,459 |
| 2016-05-03 | 2016-04-28 | 8.880 | 88,674 | -4,892 | 0.02% | 787,418 |
| 2016-04-28 | 2016-04-26 | 8.242 | 93,566 | -3,058 | 0.02% | 771,183 |
| 2016-04-13 | 2016-04-11 | 7.065 | 96,624 | +3,058 | 0.02% | 682,618 |
| 2016-04-11 | 2016-04-07 | 7.261 | 93,566 | +3,057 | 0.02% | 679,376 |
| 2016-03-21 | 2016-03-17 | 7.850 | 90,509 | +3,058 | 0.02% | 710,464 |
| 2016-03-18 | 2016-03-16 | 7.850 | 87,451 | -3,058 | 0.02% | 686,460 |
| 2016-03-16 | 2016-03-14 | 8.291 | 90,509 | +5,503 | 0.02% | 750,428 |
| 2016-02-19 | 2016-02-17 | 10.940 | 85,006 | -10,395 | 0.02% | 930,004 |
| 2016-02-17 | 2016-02-15 | 10.352 | 95,401 | -6,237 | 0.02% | 987,565 |
| 2016-01-07 | 2016-01-05 | 9.616 | 101,638 | -13,820 | 0.02% | 977,333 |
| 2015-12-16 | 2015-12-14 | 8.831 | 115,458 | -7,582 | 0.02% | 1,019,593 |
| 2015-12-02 | 2015-11-30 | 7.899 | 123,040 | +2,690 | 0.02% | 971,857 |
| 2015-11-25 | 2015-11-23 | 8.880 | 120,350 | -12,107 | 0.02% | 1,068,698 |
| 2015-11-03 | 2015-10-30 | 8.536 | 132,457 | +9,784 | 0.02% | 1,130,718 |
| 2015-11-02 | 2015-10-29 | 8.782 | 122,673 | +19,567 | 0.02% | 1,077,289 |
| 2015-10-23 | 2015-10-20 | 9.076 | 103,106 | +26,906 | 0.02% | 935,806 |
| 2015-10-22 | 2015-10-19 | 9.469 | 76,200 | +4,892 | 0.01% | 721,510 |
| 2015-10-08 | 2015-10-06 | 9.469 | 71,308 | +4,892 | 0.01% | 675,190 |
| 2015-10-07 | 2015-10-05 | 9.861 | 66,416 | -4,892 | 0.01% | 654,936 |
| 2015-10-02 | 2015-09-29 | 9.518 | 71,308 | +9,784 | 0.01% | 678,688 |
| 2015-09-22 | 2015-09-18 | 10.695 | 61,524 | -2,446 | 0.01% | 658,008 |
| 2015-09-16 | 2015-09-14 | 10.205 | 63,970 | +2,446 | 0.01% | 652,785 |
| 2015-09-02 | 2015-08-31 | 10.106 | 61,524 | -2,446 | 0.01% | 621,788 |
| 2015-08-27 | 2015-08-25 | 9.272 | 63,970 | +3,974 | 0.01% | 593,155 |
| 2015-08-26 | 2015-08-24 | 10.008 | 59,996 | +11,619 | 0.01% | 600,458 |
| 2015-08-24 | 2015-08-20 | 11.284 | 48,377 | +8,866 | 0.01% | 545,880 |
| 2015-08-20 | 2015-08-18 | 11.235 | 39,511 | -2,446 | 0.01% | 443,899 |
| 2015-08-19 | 2015-08-17 | 10.990 | 41,957 | +2,446 | 0.01% | 461,087 |
| 2015-08-18 | 2015-08-14 | 11.186 | 39,511 | +6,054 | 0.01% | 441,960 |
| 2015-08-14 | 2015-08-12 | 11.676 | 33,457 | -6,054 | 0.01% | 390,656 |
| 2015-08-03 | 2015-07-30 | 11.578 | 39,511 | -4,035 | 0.01% | 457,468 |
| 2015-07-28 | 2015-07-24 | 10.597 | 43,546 | -10,151 | 0.01% | 461,458 |
| 2015-07-23 | 2015-07-21 | 10.597 | 53,697 | +7,338 | 0.01% | 569,029 |
| 2015-07-21 | 2015-07-17 | 12.216 | 46,359 | -2,018 | 0.01% | 566,322 |
| 2015-07-14 | 2015-07-10 | 11.774 | 48,377 | -2,018 | 0.01% | 569,614 |
| 2015-07-13 | 2015-07-09 | 11.627 | 50,395 | +2,018 | 0.01% | 585,958 |
| 2015-07-10 | 2015-07-08 | 10.597 | 48,377 | +8,928 | 0.01% | 512,652 |
| 2015-07-09 | 2015-07-07 | 11.186 | 39,449 | +2,018 | 0.01% | 441,267 |
| 2015-07-02 | 2015-06-29 | 11.774 | 37,431 | +1,834 | 0.01% | 440,730 |
| 2015-06-15 | 2015-06-11 | 14.237 | 35,597 | -589 | 0.01% | 506,805 |
| 2015-06-01 | 2015-05-28 | 14.237 | 36,186 | -4,102 | 0.01% | 515,191 |
| 2015-05-04 | 2015-04-29 | 13.031 | 40,288 | -4,103 | 0.01% | 524,983 |
| 2015-04-30 | 2015-04-28 | 13.031 | 44,391 | -6,589 | 0.01% | 578,448 |
| 2015-04-14 | 2015-04-10 | 11.052 | 50,980 | -2,486 | 0.01% | 563,431 |
| 2015-04-13 | 2015-04-09 | 10.859 | 53,466 | -349 | 0.01% | 580,585 |
| 2015-04-10 | 2015-04-08 | 10.762 | 53,815 | +12,433 | 0.01% | 579,181 |
| 2015-04-08 | 2015-04-01 | 10.811 | 41,382 | +2,486 | 0.01% | 447,368 |
| 2015-03-23 | 2015-03-19 | 11.390 | 38,896 | -4,103 | 0.01% | 443,019 |
| 2015-03-19 | 2015-03-17 | 10.811 | 42,999 | -2,051 | 0.01% | 464,849 |
| 2015-03-18 | 2015-03-16 | 10.618 | 45,050 | -1,827 | 0.01% | 478,325 |
| 2015-03-17 | 2015-03-13 | 10.473 | 46,877 | -4,973 | 0.01% | 490,936 |
| 2015-03-13 | 2015-03-11 | 9.652 | 51,850 | +4,973 | 0.01% | 500,477 |
| 2015-03-12 | 2015-03-10 | 9.604 | 46,877 | +9,945 | 0.01% | 450,214 |
| 2015-03-11 | 2015-03-09 | 10.135 | 36,932 | +4,973 | 0.01% | 374,307 |
| 2015-03-05 | 2015-03-03 | 12.307 | 31,959 | -4,102 | 0.01% | 393,314 |
| 2015-02-10 | 2015-02-06 | 11.438 | 36,061 | -2,052 | 0.01% | 412,469 |
| 2015-02-09 | 2015-02-05 | 11.293 | 38,113 | -2,051 | 0.01% | 430,422 |
| 2015-02-02 | 2015-01-29 | 10.762 | 40,164 | +4,103 | 0.01% | 432,262 |
| 2015-01-30 | 2015-01-28 | 11.293 | 36,061 | -2,052 | 0.01% | 407,248 |
| 2015-01-28 | 2015-01-26 | 10.618 | 38,113 | +2,487 | 0.01% | 404,670 |
| 2015-01-26 | 2015-01-22 | 11.149 | 35,626 | -2,487 | 0.01% | 397,178 |
| 2015-01-23 | 2015-01-21 | 11.052 | 38,113 | -2,486 | 0.01% | 421,225 |
| 2015-01-20 | 2015-01-16 | 10.618 | 40,599 | -12,432 | 0.01% | 431,066 |
| 2015-01-16 | 2015-01-14 | 10.087 | 53,031 | -7,460 | 0.01% | 534,911 |
| 2015-01-15 | 2015-01-13 | 9.845 | 60,491 | +373 | 0.01% | 595,562 |
| 2015-01-14 | 2015-01-12 | 9.411 | 60,118 | -2,486 | 0.01% | 565,776 |
| 2015-01-09 | 2015-01-07 | 9.266 | 62,604 | -4,973 | 0.01% | 580,108 |
| 2015-01-08 | 2015-01-06 | 9.218 | 67,577 | -2,486 | 0.01% | 622,928 |
| 2015-01-05 | 2014-12-31 | 8.880 | 70,063 | -2,487 | 0.01% | 622,175 |
| 2014-12-22 | 2014-12-18 | 8.687 | 72,550 | +2,487 | 0.01% | 630,254 |
| 2014-12-19 | 2014-12-17 | 8.687 | 70,063 | -498 | 0.01% | 608,649 |
| 2014-12-17 | 2014-12-15 | 9.315 | 70,561 | +2,487 | 0.01% | 657,246 |
| 2014-12-12 | 2014-12-10 | 9.701 | 68,074 | -1,741 | 0.01% | 660,363 |
| 2014-12-11 | 2014-12-09 | 9.990 | 69,815 | -2,486 | 0.01% | 697,469 |
| 2014-12-08 | 2014-12-04 | 9.845 | 72,301 | -7,459 | 0.01% | 711,836 |
| 2014-12-03 | 2014-12-01 | 9.411 | 79,760 | +621 | 0.01% | 750,629 |
| 2014-11-28 | 2014-11-26 | 9.652 | 79,139 | +10,443 | 0.01% | 763,882 |
| 2014-11-26 | 2014-11-24 | 9.604 | 68,696 | -7,459 | 0.01% | 659,766 |
| 2014-11-21 | 2014-11-19 | 9.459 | 76,155 | -7,459 | 0.01% | 720,378 |
| 2014-11-20 | 2014-11-18 | 9.266 | 83,614 | -9,946 | 0.02% | 774,793 |
| 2014-11-17 | 2014-11-13 | 8.735 | 93,560 | +2,486 | 0.02% | 817,287 |
| 2014-11-14 | 2014-11-12 | 8.542 | 91,074 | +4,973 | 0.02% | 777,989 |
| 2014-11-13 | 2014-11-11 | 8.687 | 86,101 | +2,487 | 0.02% | 747,974 |
| 2014-11-12 | 2014-11-10 | 8.928 | 83,614 | +62 | 0.02% | 746,546 |
| 2014-11-11 | 2014-11-07 | 8.687 | 83,552 | +2,486 | 0.02% | 725,830 |
| 2014-11-10 | 2014-11-06 | 8.784 | 81,066 | +9,946 | 0.01% | 712,059 |
| 2014-11-07 | 2014-11-05 | 9.073 | 71,120 | +2,486 | 0.01% | 645,291 |
| 2014-11-04 | 2014-10-31 | 9.170 | 68,634 | -497 | 0.01% | 629,359 |
| 2014-10-24 | 2014-10-22 | 9.990 | 69,131 | -2,486 | 0.01% | 690,636 |
| 2014-10-22 | 2014-10-20 | 9.701 | 71,617 | +497 | 0.01% | 694,733 |
| 2014-10-08 | 2014-10-06 | 9.411 | 71,120 | -6,838 | 0.01% | 669,317 |
| 2014-10-07 | 2014-10-03 | 9.122 | 77,958 | -11,810 | 0.01% | 711,096 |
| 2014-10-06 | 2014-09-30 | 9.508 | 89,768 | +2,486 | 0.02% | 853,480 |
| 2014-10-03 | 2014-09-29 | 9.749 | 87,282 | +2,487 | 0.02% | 850,906 |
| 2014-09-24 | 2014-09-22 | 9.749 | 84,795 | -2,052 | 0.02% | 826,661 |
| 2014-09-22 | 2014-09-18 | 9.942 | 86,847 | +2,487 | 0.02% | 863,431 |
| 2014-09-18 | 2014-09-16 | 10.087 | 84,360 | +2,486 | 0.02% | 850,920 |
| 2014-09-17 | 2014-09-15 | 10.232 | 81,874 | +2,487 | 0.01% | 837,698 |
| 2014-09-16 | 2014-09-12 | 10.473 | 79,387 | +9,510 | 0.01% | 831,409 |
| 2014-09-15 | 2014-09-11 | 10.569 | 69,877 | +19,270 | 0.01% | 738,557 |
| 2014-09-12 | 2014-09-10 | 10.521 | 50,607 | -14,919 | 0.01% | 532,443 |
| 2014-08-28 | 2014-08-26 | 9.894 | 65,526 | -248 | 0.01% | 648,296 |
| 2014-08-26 | 2014-08-22 | 9.845 | 65,774 | +2,486 | 0.01% | 647,575 |
| 2014-08-25 | 2014-08-21 | 9.797 | 63,288 | +9,946 | 0.01% | 620,045 |
| 2014-08-22 | 2014-08-20 | 9.990 | 53,342 | +4,973 | 0.01% | 532,900 |
| 2014-08-20 | 2014-08-18 | 10.521 | 48,369 | -2,487 | 0.01% | 508,896 |
| 2014-08-15 | 2014-08-13 | 10.618 | 50,856 | -2,486 | 0.01% | 539,971 |
| 2014-08-14 | 2014-08-12 | 10.618 | 53,342 | -2,487 | 0.01% | 566,367 |
| 2014-08-11 | 2014-08-07 | 10.425 | 55,829 | -7,459 | 0.01% | 581,995 |
| 2014-08-08 | 2014-08-06 | 10.183 | 63,288 | +2,487 | 0.01% | 644,480 |
| 2014-07-30 | 2014-07-28 | 10.859 | 60,801 | -2,052 | 0.01% | 660,236 |
| 2014-07-23 | 2014-07-21 | 10.328 | 62,853 | +2,487 | 0.01% | 649,151 |
| 2014-07-22 | 2014-07-18 | 10.425 | 60,366 | -9,946 | 0.01% | 629,292 |
| 2014-07-04 | 2014-07-02 | 9.604 | 70,312 | +4,351 | 0.01% | 675,287 |
| 2014-06-24 | 2014-06-20 | 9.749 | 65,961 | -1,802 | 0.01% | 643,049 |
| 2014-06-23 | 2014-06-19 | 9.266 | 67,763 | -2,872 | 0.01% | 627,913 |
| 2014-06-12 | 2014-06-10 | 9.170 | 70,635 | +2,486 | 0.01% | 647,708 |
| 2014-06-11 | 2014-06-09 | 9.122 | 68,149 | +2,487 | 0.01% | 621,623 |
| 2014-06-09 | 2014-06-05 | 9.218 | 65,662 | +2,486 | 0.01% | 605,276 |
| 2014-06-05 | 2014-06-03 | 9.315 | 63,176 | +4,538 | 0.01% | 588,458 |
| 2014-05-27 | 2014-05-23 | 9.508 | 58,638 | +2,486 | 0.01% | 557,508 |
| 2014-05-26 | 2014-05-22 | 9.604 | 56,152 | -10,132 | 0.01% | 539,292 |
| 2014-05-14 | 2014-05-12 | 9.556 | 66,284 | +4,973 | 0.01% | 633,402 |
| 2014-05-09 | 2014-05-07 | 9.990 | 61,311 | +2,486 | 0.01% | 612,512 |
| 2014-05-08 | 2014-05-05 | 10.087 | 58,825 | +2,487 | 0.01% | 593,354 |
| 2014-04-23 | 2014-04-17 | 10.280 | 56,338 | -9,946 | 0.01% | 579,144 |
| 2014-04-07 | 2014-04-03 | 10.473 | 66,284 | +2,051 | 0.01% | 694,183 |
| 2014-03-05 | 2014-03-03 | 11.824 | 64,233 | -2,051 | 0.01% | 759,504 |
| 2014-02-26 | 2014-02-24 | 11.583 | 66,284 | -8,205 | 0.01% | 767,760 |
| 2014-02-19 | 2014-02-17 | 10.569 | 74,489 | -2,051 | 0.01% | 787,303 |
| 2014-02-18 | 2014-02-14 | 10.135 | 76,540 | -65,145 | 0.01% | 775,735 |
| 2014-02-14 | 2014-02-12 | 9.701 | 141,685 | +25,921 | 0.03% | 1,374,440 |
| 2014-02-13 | 2014-02-11 | 9.942 | 115,764 | +10,132 | 0.02% | 1,150,924 |
| 2014-02-10 | 2014-02-06 | 9.508 | 105,632 | +33,443 | 0.02% | 1,004,309 |
| 2014-02-05 | 2014-01-30 | 9.556 | 72,189 | +124 | 0.01% | 689,830 |
| 2014-02-04 | 2014-01-28 | 9.411 | 72,065 | +13,240 | 0.01% | 678,211 |
| 2014-01-27 | 2014-01-23 | 9.508 | 58,825 | -2,051 | 0.01% | 559,286 |
| 2014-01-24 | 2014-01-22 | 9.556 | 60,876 | -7,459 | 0.01% | 581,724 |
| 2014-01-23 | 2014-01-21 | 9.122 | 68,335 | -2,487 | 0.01% | 623,320 |
| 2014-01-14 | 2014-01-10 | 9.073 | 70,822 | +11,251 | 0.01% | 642,587 |
| 2014-01-10 | 2014-01-08 | 9.170 | 59,571 | -2,548 | 0.01% | 546,253 |
| 2014-01-08 | 2014-01-06 | 9.652 | 62,119 | +3,729 | 0.01% | 599,598 |
| 2013-12-30 | 2013-12-24 | 9.025 | 58,390 | +2,487 | 0.01% | 526,970 |
| 2013-12-27 | 2013-12-20 | 8.977 | 55,903 | +4,973 | 0.01% | 501,827 |
| 2013-12-18 | 2013-12-16 | 9.990 | 50,930 | +2,051 | 0.01% | 508,803 |
| 2013-12-17 | 2013-12-13 | 10.135 | 48,879 | +4,103 | 0.01% | 495,390 |
| 2013-12-09 | 2013-12-05 | 10.714 | 44,776 | -2,052 | 0.01% | 479,738 |
| 2013-12-05 | 2013-12-03 | 10.232 | 46,828 | +4,103 | 0.01% | 479,123 |
| 2013-12-03 | 2013-11-29 | 10.376 | 42,725 | +4,103 | 0.01% | 443,329 |
| 2013-12-02 | 2013-11-28 | 10.521 | 38,622 | +4,102 | 0.01% | 406,347 |
| 2013-11-29 | 2013-11-27 | 10.618 | 34,520 | +8,205 | 0.01% | 366,521 |
| 2013-11-21 | 2013-11-19 | 10.907 | 26,315 | -2,051 | 0.00% | 287,024 |
| 2013-11-15 | 2013-11-13 | 10.521 | 28,366 | +6,154 | 0.01% | 298,442 |
| 2013-10-09 | 2013-10-07 | 10.859 | 22,212 | -7,957 | 0.00% | 241,199 |
| 2013-10-07 | 2013-10-03 | 11.728 | 30,169 | +4,799 | 0.01% | 353,812 |
| 2013-10-03 | 2013-09-30 | 12.307 | 25,370 | -1,430 | 0.01% | 312,224 |
| 2013-09-26 | 2013-09-24 | 12.548 | 26,800 | +7,957 | 0.01% | 336,290 |
| 2013-09-17 | 2013-09-13 | 10.569 | 18,843 | +858 | 0.00% | 199,159 |
| 2013-09-06 | 2013-09-04 | 11.149 | 17,985 | -7,273 | 0.00% | 200,506 |
| 2013-09-03 | 2013-08-30 | 11.940 | 25,258 | -3,327 | 0.01% | 301,590 |
| 2013-09-02 | 2013-08-29 | 11.727 | 28,585 | -11,749 | 0.01% | 335,221 |
| 2013-08-30 | 2013-08-28 | 13.646 | 40,334 | +2,814 | 0.01% | 550,404 |
| 2013-08-20 | 2013-08-16 | 13.006 | 37,520 | -2,321 | 0.01% | 488,004 |
| 2013-08-15 | 2013-08-12 | 12.367 | 39,841 | +8,231 | 0.01% | 492,707 |
| 2013-08-13 | 2013-08-09 | 11.940 | 31,610 | -2,322 | 0.01% | 377,436 |
| 2013-08-02 | 2013-07-31 | 11.727 | 33,932 | -2,110 | 0.01% | 397,926 |
| 2013-08-01 | 2013-07-30 | 11.514 | 36,042 | -2,814 | 0.01% | 414,986 |
| 2013-07-29 | 2013-07-25 | 11.727 | 38,856 | +4,924 | 0.01% | 455,671 |
| 2013-06-10 | 2013-06-06 | 12.793 | 33,932 | +4,643 | 0.01% | 434,101 |
| 2013-05-30 | 2013-05-28 | 13.646 | 29,289 | +2,111 | 0.01% | 399,682 |
| 2013-05-08 | 2013-05-06 | 15.352 | 27,178 | -4,221 | 0.01% | 417,235 |
| 2013-04-30 | 2013-04-26 | 16.205 | 31,399 | +4,221 | 0.01% | 508,815 |
| 2013-04-23 | 2013-04-19 | 15.778 | 27,178 | -13,015 | 0.01% | 428,825 |
| 2013-04-05 | 2013-04-02 | 17.271 | 40,193 | -6,191 | 0.01% | 694,170 |
| 2013-03-11 | 2013-03-07 | 17.911 | 46,384 | -2,814 | 0.01% | 830,764 |
| 2013-03-04 | 2013-02-28 | 18.763 | 49,198 | -2,814 | 0.01% | 923,125 |
| 2013-02-26 | 2013-02-22 | 18.337 | 52,012 | +2,814 | 0.01% | 953,745 |
| 2013-02-19 | 2013-02-15 | 19.403 | 49,198 | -2,814 | 0.01% | 954,595 |
| 2013-02-14 | 2013-02-07 | 19.190 | 52,012 | +2,814 | 0.01% | 998,106 |
| 2013-01-08 | 2013-01-04 | 16.631 | 49,198 | +6,191 | 0.01% | 818,224 |
| 2013-01-03 | 2012-12-31 | 15.565 | 43,007 | -703 | 0.01% | 669,410 |
| 2012-12-06 | 2012-12-04 | 15.352 | 43,710 | -2,111 | 0.01% | 671,033 |
| 2012-11-07 | 2012-11-05 | 15.352 | 45,821 | +15,829 | 0.01% | 703,441 |
| 2012-09-27 | 2012-09-25 | 13.859 | 29,992 | +2,110 | 0.01% | 415,670 |
| 2012-08-30 | 2012-08-28 | 16.418 | 27,882 | -2,462 | 0.01% | 457,768 |
| 2012-08-23 | 2012-08-21 | 16.418 | 30,344 | -3,869 | 0.01% | 498,189 |
| 2012-08-21 | 2012-08-17 | 15.992 | 34,213 | +3,165 | 0.01% | 547,120 |
| 2012-08-14 | 2012-08-10 | 17.911 | 31,048 | -3,165 | 0.01% | 556,088 |
| 2012-08-08 | 2012-08-06 | 18.124 | 34,213 | -7,387 | 0.01% | 620,070 |
| 2012-08-02 | 2012-07-31 | 19.190 | 41,600 | -10,201 | 0.01% | 798,300 |
| 2012-07-31 | 2012-07-27 | 20.043 | 51,801 | -2,673 | 0.01% | 1,038,237 |
| 2012-07-30 | 2012-07-26 | 20.469 | 54,474 | -5,769 | 0.01% | 1,115,041 |
| 2012-07-27 | 2012-07-25 | 19.830 | 60,243 | +3,166 | 0.02% | 1,194,593 |
| 2012-07-26 | 2012-07-24 | 18.977 | 57,077 | +3,166 | 0.01% | 1,083,132 |
| 2012-07-17 | 2012-07-13 | 19.616 | 53,911 | +10,201 | 0.01% | 1,057,537 |
| 2012-07-16 | 2012-07-12 | 19.616 | 43,710 | -3,166 | 0.01% | 857,431 |
| 2012-07-12 | 2012-07-10 | 19.403 | 46,876 | +3,166 | 0.01% | 909,541 |
| 2012-07-10 | 2012-07-06 | 19.403 | 43,710 | +7,738 | 0.01% | 848,111 |
| 2012-07-09 | 2012-07-05 | 19.403 | 35,972 | -704 | 0.01% | 697,969 |
| 2012-07-06 | 2012-07-04 | 18.977 | 36,676 | +10,553 | 0.01% | 695,989 |
| 2012-07-05 | 2012-07-03 | 18.977 | 26,123 | +5,276 | 0.01% | 495,728 |
| 2012-05-15 | 2012-05-11 | 19.616 | 20,847 | -9,427 | 0.01% | 408,942 |
| 2012-05-08 | 2012-05-04 | 21.109 | 30,274 | +4,714 | 0.01% | 639,051 |
| 2012-05-04 | 2012-05-02 | 21.322 | 25,560 | +4,713 | 0.01% | 544,993 |
| 2012-05-03 | 2012-04-30 | 21.322 | 20,847 | +2,814 | 0.01% | 444,502 |
| 2012-04-13 | 2012-04-11 | 18.977 | 18,033 | +1,407 | 0.00% | 342,207 |
| 2012-04-03 | 2012-03-30 | 20.256 | 16,626 | -9,005 | 0.00% | 336,777 |
| 2012-03-28 | 2012-03-26 | 20.043 | 25,631 | -8,723 | 0.01% | 513,717 |
| 2012-03-20 | 2012-03-16 | 22.601 | 34,354 | +9,005 | 0.01% | 776,450 |
| 2012-03-05 | 2012-03-01 | 22.601 | 25,349 | +2,321 | 0.01% | 572,924 |
| 2012-02-23 | 2012-02-21 | 23.028 | 23,028 | -2,321 | 0.01% | 530,286 |
| 2012-02-16 | 2012-02-14 | 22.175 | 25,349 | +2,321 | 0.01% | 562,114 |
| 2012-02-14 | 2012-02-10 | 22.601 | 23,028 | +6,402 | 0.01% | 520,466 |
| 2011-12-14 | 2011-12-12 | 19.830 | 16,626 | -3,025 | 0.00% | 329,686 |
| 2011-12-12 | 2011-12-08 | 19.830 | 19,651 | -1,688 | 0.00% | 389,671 |
| 2011-11-22 | 2011-11-18 | 20.469 | 21,339 | +281 | 0.01% | 436,793 |
| 2011-11-16 | 2011-11-14 | 21.109 | 21,058 | +4,713 | 0.01% | 444,511 |
| 2011-11-15 | 2011-11-11 | 20.896 | 16,345 | +2,322 | 0.00% | 341,540 |
| 2011-11-11 | 2011-11-09 | 22.175 | 14,023 | -2,322 | 0.00% | 310,960 |
| 2011-10-19 | 2011-10-17 | 20.043 | 16,345 | +2,322 | 0.00% | 327,599 |
| 2011-10-14 | 2011-10-12 | 21.749 | 14,023 | -1,407 | 0.00% | 304,980 |
| 2011-10-04 | 2011-09-30 | 16.205 | 15,430 | -5,991 | 0.00% | 250,040 |
| 2011-09-28 | 2011-09-26 | 16.205 | 21,421 | -704 | 0.01% | 347,123 |
| 2011-09-02 | 2011-08-31 | 24.734 | 22,125 | -6,613 | 0.01% | 547,232 |
| 2011-08-30 | 2011-08-26 | 22.601 | 28,738 | -8,383 | 0.01% | 649,520 |
| 2011-08-10 | 2011-08-08 | 23.881 | 37,121 | +1,407 | 0.01% | 886,478 |
| 2011-08-09 | 2011-08-05 | 23.028 | 35,714 | -4,291 | 0.01% | 822,418 |
| 2011-08-08 | 2011-08-04 | 24.734 | 40,005 | +703 | 0.01% | 989,470 |
| 2011-08-05 | 2011-08-03 | 24.734 | 39,302 | -914 | 0.01% | 972,082 |
| 2011-07-28 | 2011-07-26 | 28.145 | 40,216 | -352 | 0.01% | 1,131,887 |
| 2011-07-27 | 2011-07-25 | 28.145 | 40,568 | -1,055 | 0.01% | 1,141,794 |
| 2011-07-26 | 2011-07-22 | 26.866 | 41,623 | +914 | 0.01% | 1,118,238 |
| 2011-07-20 | 2011-07-18 | 28.572 | 40,709 | -2,110 | 0.01% | 1,163,123 |
| 2011-07-19 | 2011-07-15 | 26.866 | 42,819 | +2,180 | 0.01% | 1,150,370 |
| 2011-07-13 | 2011-07-11 | 27.292 | 40,639 | +2,111 | 0.01% | 1,109,132 |
| 2011-07-05 | 2011-06-30 | 26.866 | 38,528 | -5,909 | 0.01% | 1,035,088 |
| 2011-06-23 | 2011-06-21 | 27.719 | 44,437 | -2,111 | 0.01% | 1,231,738 |
| 2011-06-22 | 2011-06-20 | 26.866 | 46,548 | -703 | 0.01% | 1,250,553 |
| 2011-06-09 | 2011-06-07 | 30.704 | 47,251 | +1,899 | 0.01% | 1,450,788 |
| 2011-06-08 | 2011-06-03 | 28.572 | 45,352 | +704 | 0.01% | 1,295,781 |
| 2011-06-07 | 2011-06-02 | 29.425 | 44,648 | -212 | 0.01% | 1,313,746 |
| 2011-06-03 | 2011-06-01 | 29.851 | 44,860 | -703 | 0.01% | 1,339,114 |
| 2011-06-02 | 2011-05-31 | 30.704 | 45,563 | -492 | 0.01% | 1,398,960 |
| 2011-05-30 | 2011-05-26 | 28.572 | 46,055 | -4,925 | 0.01% | 1,315,867 |
| 2011-05-23 | 2011-05-19 | 26.013 | 50,980 | -3,517 | 0.02% | 1,326,142 |
| 2011-05-11 | 2011-05-06 | 24.734 | 54,497 | +4,924 | 0.02% | 1,347,910 |
| 2011-04-27 | 2011-04-21 | 26.013 | 49,573 | -5,628 | 0.02% | 1,289,542 |
| 2011-04-06 | 2011-04-01 | 24.307 | 55,201 | +2,111 | 0.02% | 1,341,783 |
| 2011-04-04 | 2011-03-31 | 24.307 | 53,090 | +2,180 | 0.02% | 1,290,470 |
| 2011-04-01 | 2011-03-30 | 24.734 | 50,910 | +10,131 | 0.02% | 1,259,191 |
| 2011-03-22 | 2011-03-18 | 21.322 | 40,779 | -7,082 | 0.01% | 869,495 |
| 2011-03-21 | 2011-03-17 | 22.175 | 47,861 | -704 | 0.01% | 1,061,318 |
| 2011-03-18 | 2011-03-16 | 23.028 | 48,565 | -703 | 0.01% | 1,118,349 |
| 2011-02-24 | 2011-02-22 | 24.307 | 49,268 | +1,407 | 0.01% | 1,197,568 |
| 2011-02-16 | 2011-02-14 | 24.734 | 47,861 | -844 | 0.01% | 1,183,778 |
| 2011-02-08 | 2011-02-02 | 25.587 | 48,705 | +844 | 0.01% | 1,246,193 |
| 2011-01-27 | 2011-01-25 | 23.881 | 47,861 | -2,322 | 0.01% | 1,142,958 |
| 2010-12-17 | 2010-12-15 | 25.587 | 50,183 | +3,166 | 0.02% | 1,284,010 |
| 2010-12-06 | 2010-12-02 | 23.881 | 47,017 | -16,673 | 0.01% | 1,122,802 |
| 2010-12-03 | 2010-12-01 | 22.175 | 63,690 | +2,322 | 0.02% | 1,412,326 |
| 2010-12-02 | 2010-11-30 | 21.749 | 61,368 | +4,291 | 0.02% | 1,334,666 |
| 2010-11-25 | 2010-11-23 | 21.749 | 57,077 | -4,221 | 0.02% | 1,241,343 |
| 2010-11-11 | 2010-11-09 | 22.175 | 61,298 | -1,196 | 0.02% | 1,359,283 |
| 2010-11-09 | 2010-11-05 | 21.322 | 62,494 | -10,482 | 0.02% | 1,332,505 |
| 2010-11-05 | 2010-11-03 | 20.896 | 72,976 | +3,518 | 0.02% | 1,524,883 |
| 2010-11-02 | 2010-10-29 | 20.256 | 69,458 | -2,392 | 0.02% | 1,406,942 |
| 2010-10-21 | 2010-10-19 | 20.682 | 71,850 | +2,321 | 0.02% | 1,486,035 |
| 2010-10-20 | 2010-10-18 | 20.256 | 69,529 | -703 | 0.02% | 1,408,380 |
| 2010-10-19 | 2010-10-15 | 21.749 | 70,232 | -493 | 0.02% | 1,527,445 |
| 2010-10-13 | 2010-10-11 | 22.175 | 70,725 | +352 | 0.02% | 1,568,327 |
| 2010-10-12 | 2010-10-08 | 21.749 | 70,373 | -70 | 0.02% | 1,530,512 |
| 2010-10-08 | 2010-10-06 | 22.601 | 70,443 | -12,241 | 0.02% | 1,592,114 |
| 2010-10-05 | 2010-09-30 | 22.175 | 82,684 | +2,251 | 0.03% | 1,833,518 |
| 2010-10-04 | 2010-09-29 | 22.601 | 80,433 | -1,196 | 0.02% | 1,817,902 |
| 2010-09-29 | 2010-09-27 | 22.601 | 81,629 | -492 | 0.02% | 1,844,934 |
| 2010-09-28 | 2010-09-24 | 22.175 | 82,121 | -3,729 | 0.02% | 1,821,034 |
| 2010-09-21 | 2010-09-17 | 19.190 | 85,850 | +5,206 | 0.03% | 1,647,454 |
| 2010-09-09 | 2010-09-07 | 18.124 | 80,644 | -2,321 | 0.02% | 1,461,576 |
| 2010-08-26 | 2010-08-24 | 16.205 | 82,965 | -1,407 | 0.03% | 1,344,432 |
| 2010-08-24 | 2010-08-20 | 16.418 | 84,372 | +211 | 0.03% | 1,385,222 |
| 2010-08-19 | 2010-08-17 | 15.992 | 84,161 | +2,884 | 0.03% | 1,345,868 |
| 2010-08-04 | 2010-08-02 | 17.058 | 81,277 | +703 | 0.02% | 1,386,398 |
| 2010-08-03 | 2010-07-30 | 17.058 | 80,574 | -4,783 | 0.02% | 1,374,407 |
| 2010-07-29 | 2010-07-27 | 17.271 | 85,357 | +4,643 | 0.03% | 1,474,194 |
| 2010-07-07 | 2010-07-05 | 17.911 | 80,714 | +1,266 | 0.02% | 1,445,635 |
| 2010-07-05 | 2010-06-30 | 18.337 | 79,448 | -9,145 | 0.02% | 1,456,840 |
| 2010-07-02 | 2010-06-29 | 18.550 | 88,593 | +2,110 | 0.03% | 1,643,422 |
| 2010-06-25 | 2010-06-23 | 18.977 | 86,483 | -2,321 | 0.03% | 1,641,161 |
| 2010-06-02 | 2010-05-31 | 19.403 | 88,804 | -4,714 | 0.03% | 1,723,076 |
| 2010-05-31 | 2010-05-27 | 20.256 | 93,518 | +2,111 | 0.03% | 1,894,302 |
| 2010-05-24 | 2010-05-19 | 19.616 | 91,407 | -1,407 | 0.03% | 1,793,072 |
| 2010-05-18 | 2010-05-14 | 20.896 | 92,814 | -5,769 | 0.03% | 1,939,411 |
| 2010-05-12 | 2010-05-10 | 19.403 | 98,583 | +4,643 | 0.03% | 1,912,819 |
| 2010-04-30 | 2010-04-28 | 20.682 | 93,940 | +1,126 | 0.03% | 1,942,910 |
| 2010-04-23 | 2010-04-21 | 20.469 | 92,814 | +2,321 | 0.03% | 1,899,832 |
| 2010-04-21 | 2010-04-19 | 20.896 | 90,493 | +2,392 | 0.03% | 1,890,913 |
| 2010-04-19 | 2010-04-15 | 21.322 | 88,101 | +2,322 | 0.03% | 1,878,500 |
| 2010-04-16 | 2010-04-14 | 21.749 | 85,779 | -4,644 | 0.03% | 1,865,570 |
| 2010-04-15 | 2010-04-13 | 21.322 | 90,423 | +1,759 | 0.03% | 1,928,010 |
| 2010-04-14 | 2010-04-12 | 21.109 | 88,664 | -1,266 | 0.03% | 1,871,599 |
| 2010-04-09 | 2010-04-07 | 21.322 | 89,930 | -422 | 0.03% | 1,917,498 |
| 2010-04-08 | 2010-04-01 | 21.322 | 90,352 | -1,196 | 0.03% | 1,926,496 |
| 2010-04-07 | 2010-03-31 | 21.109 | 91,548 | +4,643 | 0.03% | 1,932,478 |
| 2010-04-01 | 2010-03-30 | 21.749 | 86,905 | +1,196 | 0.03% | 1,890,059 |
| 2010-03-29 | 2010-03-25 | 21.749 | 85,709 | +4,643 | 0.03% | 1,864,048 |
| 2010-03-25 | 2010-03-23 | 22.601 | 81,066 | -9,145 | 0.02% | 1,832,209 |
| 2010-03-23 | 2010-03-19 | 23.454 | 90,211 | +844 | 0.03% | 2,115,839 |
| 2010-03-16 | 2010-03-12 | 23.454 | 89,367 | -1,196 | 0.03% | 2,096,043 |
| 2010-03-11 | 2010-03-09 | 22.601 | 90,563 | +2,321 | 0.03% | 2,046,855 |
| 2010-03-10 | 2010-03-08 | 22.601 | 88,242 | -2,321 | 0.03% | 1,994,397 |
| 2010-03-08 | 2010-03-04 | 22.175 | 90,563 | +211 | 0.03% | 2,008,235 |
| 2010-03-02 | 2010-02-26 | 20.682 | 90,352 | +9,567 | 0.03% | 1,868,701 |
| 2010-02-09 | 2010-02-05 | 20.256 | 80,785 | -1,266 | 0.02% | 1,636,382 |
| 2010-02-08 | 2010-02-04 | 20.682 | 82,051 | +1,266 | 0.02% | 1,697,016 |
| 2010-02-02 | 2010-01-29 | 20.043 | 80,785 | -6,753 | 0.02% | 1,619,157 |
| 2010-01-25 | 2010-01-21 | 20.896 | 87,538 | -11,608 | 0.03% | 1,829,166 |
| 2010-01-22 | 2010-01-20 | 21.322 | 99,146 | -703 | 0.03% | 2,114,003 |
| 2010-01-20 | 2010-01-18 | 21.749 | 99,849 | +703 | 0.03% | 2,171,572 |
| 2010-01-14 | 2010-01-12 | 22.175 | 99,146 | -1,196 | 0.03% | 2,198,563 |
| 2010-01-13 | 2010-01-11 | 22.601 | 100,342 | -3,447 | 0.03% | 2,267,874 |
| 2010-01-11 | 2010-01-07 | 22.601 | 103,789 | -5,909 | 0.03% | 2,345,782 |
| 2010-01-08 | 2010-01-06 | 22.601 | 109,698 | -6,965 | 0.03% | 2,479,334 |
| 2009-12-22 | 2009-12-18 | 20.469 | 116,663 | -2,321 | 0.04% | 2,388,002 |
| 2009-12-21 | 2009-12-17 | 20.682 | 118,984 | -4,221 | 0.04% | 2,460,881 |
| 2009-12-18 | 2009-12-16 | 20.682 | 123,205 | +914 | 0.04% | 2,548,182 |
| 2009-12-10 | 2009-12-08 | 20.896 | 122,291 | +2,322 | 0.04% | 2,555,353 |
| 2009-12-08 | 2009-12-04 | 22.175 | 119,969 | +4,221 | 0.04% | 2,660,313 |
| 2009-12-07 | 2009-12-03 | 22.175 | 115,748 | -9,216 | 0.04% | 2,566,713 |
| 2009-12-03 | 2009-12-01 | 21.322 | 124,964 | -9,638 | 0.04% | 2,664,497 |
| 2009-12-02 | 2009-11-30 | 21.322 | 134,602 | -4,221 | 0.04% | 2,870,000 |
| 2009-12-01 | 2009-11-27 | 20.896 | 138,823 | +1,899 | 0.04% | 2,900,801 |
| 2009-11-30 | 2009-11-26 | 21.749 | 136,924 | +7,458 | 0.04% | 2,977,900 |
| 2009-11-27 | 2009-11-25 | 22.601 | 129,466 | -4,855 | 0.04% | 2,926,119 |
| 2009-11-25 | 2009-11-23 | 23.028 | 134,321 | +2,603 | 0.04% | 3,093,129 |
| 2009-11-20 | 2009-11-18 | 23.028 | 131,718 | +6,121 | 0.04% | 3,033,188 |
| 2009-11-19 | 2009-11-17 | 23.454 | 125,597 | +703 | 0.04% | 2,945,794 |
| 2009-11-18 | 2009-11-16 | 22.601 | 124,894 | -4,080 | 0.04% | 2,822,785 |
| 2009-11-17 | 2009-11-13 | 23.454 | 128,974 | +211 | 0.04% | 3,024,999 |
| 2009-11-16 | 2009-11-12 | 23.028 | 128,763 | +2,322 | 0.04% | 2,965,140 |
| 2009-11-13 | 2009-11-11 | 23.881 | 126,441 | -4,925 | 0.04% | 3,019,509 |
| 2009-11-12 | 2009-11-10 | 22.175 | 131,366 | -4,221 | 0.04% | 2,913,042 |
| 2009-11-11 | 2009-11-09 | 22.175 | 135,587 | +70 | 0.04% | 3,006,642 |
| 2009-11-05 | 2009-11-03 | 21.109 | 135,517 | +4,714 | 0.04% | 2,860,615 |
| 2009-11-04 | 2009-11-02 | 21.322 | 130,803 | +3,306 | 0.04% | 2,788,997 |
| 2009-11-03 | 2009-10-30 | 20.896 | 127,497 | +3,518 | 0.04% | 2,664,136 |
| 2009-11-02 | 2009-10-29 | 20.256 | 123,979 | +5,065 | 0.04% | 2,511,320 |
| 2009-10-29 | 2009-10-27 | 21.749 | 118,914 | -3,518 | 0.04% | 2,586,209 |
| 2009-10-28 | 2009-10-23 | 22.175 | 122,432 | -1,125 | 0.04% | 2,714,930 |
| 2009-10-27 | 2009-10-22 | 23.028 | 123,557 | +18,502 | 0.04% | 2,845,257 |
| 2009-10-23 | 2009-10-21 | 20.682 | 105,055 | -14,281 | 0.03% | 2,172,796 |
| 2009-10-22 | 2009-10-20 | 20.469 | 119,336 | -7,739 | 0.04% | 2,442,717 |
| 2009-10-19 | 2009-10-15 | 19.830 | 127,075 | -633 | 0.04% | 2,519,843 |
| 2009-10-16 | 2009-10-14 | 20.043 | 127,708 | +3,518 | 0.04% | 2,559,625 |
| 2009-10-15 | 2009-10-13 | 20.043 | 124,190 | -844 | 0.04% | 2,489,115 |
| 2009-10-14 | 2009-10-12 | 19.403 | 125,034 | +4,924 | 0.04% | 2,426,051 |
| 2009-10-13 | 2009-10-09 | 20.043 | 120,110 | +16,321 | 0.04% | 2,407,340 |
| 2009-10-12 | 2009-10-08 | 20.043 | 103,789 | +9,849 | 0.03% | 2,080,221 |
| 2009-10-09 | 2009-10-07 | 20.682 | 93,940 | -1,407 | 0.03% | 1,942,910 |
| 2009-10-08 | 2009-10-06 | 18.124 | 95,347 | +704 | 0.03% | 1,728,050 |
| 2009-10-07 | 2009-10-05 | 18.337 | 94,643 | +703 | 0.03% | 1,735,471 |
| 2009-10-06 | 2009-10-02 | 18.763 | 93,940 | -2,814 | 0.03% | 1,762,640 |
| 2009-10-05 | 2009-09-30 | 19.616 | 96,754 | +2,814 | 0.03% | 1,897,960 |
| 2009-09-30 | 2009-09-28 | 18.763 | 93,940 | +492 | 0.03% | 1,762,640 |
| 2009-09-29 | 2009-09-25 | 19.830 | 93,448 | +563 | 0.03% | 1,853,034 |
| 2009-09-25 | 2009-09-23 | 20.469 | 92,885 | -18,009 | 0.03% | 1,901,285 |
| 2009-09-24 | 2009-09-22 | 20.043 | 110,894 | +844 | 0.03% | 2,222,626 |
| 2009-09-21 | 2009-09-17 | 21.109 | 110,050 | -9,427 | 0.03% | 2,323,034 |
| 2009-09-17 | 2009-09-15 | 21.322 | 119,477 | -2,321 | 0.04% | 2,547,503 |
| 2009-09-16 | 2009-09-14 | 20.469 | 121,798 | +2,321 | 0.04% | 2,493,112 |
| 2009-09-08 | 2009-09-04 | 21.322 | 119,477 | +1,900 | 0.04% | 2,547,503 |
| 2009-09-07 | 2009-09-03 | 21.322 | 117,577 | +2,321 | 0.04% | 2,506,991 |
| 2009-09-03 | 2009-09-01 | 20.469 | 115,256 | -633 | 0.03% | 2,359,202 |
| 2009-09-02 | 2009-08-31 | 20.256 | 115,889 | -1,407 | 0.04% | 2,347,449 |
| 2009-09-01 | 2009-08-28 | 20.896 | 117,296 | +3,799 | 0.04% | 2,450,979 |
| 2009-08-31 | 2009-08-27 | 22.601 | 113,497 | +11,396 | 0.03% | 2,565,197 |
| 2009-08-28 | 2009-08-26 | 24.734 | 102,101 | +704 | 0.03% | 2,525,331 |
| 2009-08-27 | 2009-08-25 | 23.454 | 101,397 | +4,221 | 0.03% | 2,378,199 |
| 2009-08-24 | 2009-08-20 | 21.322 | 97,176 | -1,055 | 0.03% | 2,071,998 |
| 2009-08-21 | 2009-08-19 | 18.550 | 98,231 | +774 | 0.03% | 1,822,209 |
| 2009-08-20 | 2009-08-18 | 21.749 | 97,457 | +1,407 | 0.03% | 2,119,550 |
| 2009-08-19 | 2009-08-17 | 22.175 | 96,050 | -704 | 0.03% | 2,129,909 |
| 2009-08-18 | 2009-08-14 | 24.307 | 96,754 | -3,025 | 0.03% | 2,351,821 |
| 2009-08-17 | 2009-08-13 | 26.013 | 99,779 | +7,246 | 0.03% | 2,595,550 |
| 2009-08-14 | 2009-08-12 | 27.719 | 92,533 | +3,588 | 0.03% | 2,564,900 |
| 2009-08-13 | 2009-08-11 | 28.572 | 88,945 | -985 | 0.03% | 2,541,305 |
| 2009-08-12 | 2009-08-10 | 28.145 | 89,930 | -1,618 | 0.03% | 2,531,098 |
| 2009-08-11 | 2009-08-07 | 27.719 | 91,548 | +1,477 | 0.03% | 2,537,597 |
| 2009-08-07 | 2009-08-05 | 26.866 | 90,071 | +3,588 | 0.03% | 2,419,836 |
| 2009-08-06 | 2009-08-04 | 28.145 | 86,483 | +5,065 | 0.03% | 2,434,081 |
| 2009-08-05 | 2009-08-03 | 29.425 | 81,418 | -10,552 | 0.02% | 2,395,686 |
| 2009-08-04 | 2009-07-31 | 27.292 | 91,970 | -2,744 | 0.03% | 2,510,074 |
| 2009-08-03 | 2009-07-30 | 24.307 | 94,714 | -1,618 | 0.03% | 2,302,234 |
| 2009-07-31 | 2009-07-29 | 24.734 | 96,332 | +2,040 | 0.03% | 2,382,643 |
| 2009-07-30 | 2009-07-28 | 25.587 | 94,292 | -17,798 | 0.03% | 2,412,606 |
| 2009-07-29 | 2009-07-27 | 25.160 | 112,090 | -1,126 | 0.03% | 2,820,196 |
| 2009-07-28 | 2009-07-24 | 26.013 | 113,216 | +15,899 | 0.03% | 2,945,086 |
| 2009-07-27 | 2009-07-23 | 24.734 | 97,317 | +19,346 | 0.03% | 2,407,006 |
| 2009-07-23 | 2009-07-21 | 17.697 | 77,971 | -281 | 0.02% | 1,379,881 |
| 2009-07-20 | 2009-07-16 | 17.697 | 78,252 | +2,181 | 0.02% | 1,384,854 |
| 2009-07-17 | 2009-07-15 | 17.484 | 76,071 | +2,321 | 0.02% | 1,330,036 |
| 2009-07-15 | 2009-07-13 | 17.911 | 73,750 | -35,174 | 0.02% | 1,320,905 |
| 2009-07-14 | 2009-07-10 | 18.337 | 108,924 | -704 | 0.03% | 1,997,342 |
| 2009-07-10 | 2009-07-08 | 18.550 | 109,628 | +6,824 | 0.03% | 2,033,626 |
| 2009-07-09 | 2009-07-07 | 18.977 | 102,804 | +35,597 | 0.03% | 1,950,879 |
| 2009-07-08 | 2009-07-06 | 19.403 | 67,207 | +17,446 | 0.02% | 1,304,026 |
| 2009-07-07 | 2009-07-03 | 16.844 | 49,761 | +16,884 | 0.02% | 838,198 |
| 2009-07-06 | 2009-07-02 | 18.550 | 32,877 | +3,541 | 0.01% | 609,876 |
| 2009-07-03 | 2009-06-30 | 23.028 | 29,336 | +18,502 | 0.01% | 675,546 |
| 2009-07-02 | 2009-06-29 | 67.378 | 10,834 | -703 | 0.05% | 729,972 |
| 2009-06-16 | 2009-06-12 | 71.642 | 11,537 | -79,917 | 0.06% | 826,538 |
| 2009-06-02 | 2009-05-29 | 70.789 | 91,454 | +82,309 | 0.46% | 6,473,978 |
| 2009-06-01 | 2009-05-27 | 71.216 | 9,145 | +3,447 | 0.05% | 651,269 |
| 2009-05-29 | 2009-05-26 | 76.760 | 5,698 | +351 | 0.03% | 437,376 |
| 2009-05-25 | 2009-05-21 | 75.054 | 5,347 | -820 | 0.05% | 401,313 |
| 2009-05-21 | 2009-05-19 | 76.760 | 6,167 | +820 | 0.06% | 473,377 |
| 2009-05-20 | 2009-05-18 | 81.877 | 5,347 | -304 | 0.05% | 437,796 |
| 2009-05-19 | 2009-05-15 | 64.819 | 5,651 | +2,814 | 0.05% | 366,294 |
| 2009-05-18 | 2009-05-14 | 54.585 | 2,837 | -469 | 0.03% | 154,857 |
| 2009-05-15 | 2009-05-13 | 52.879 | 3,306 | -704 | 0.03% | 174,818 |
| 2009-04-27 | 2009-04-23 | 36.248 | 4,010 | +1,173 | 0.04% | 145,353 |
| 2009-04-21 | 2009-04-17 | 46.482 | 2,837 | -469 | 0.03% | 131,870 |
| 2009-04-20 | 2009-04-16 | 48.188 | 3,306 | +469 | 0.03% | 159,310 |
| 2009-04-15 | 2009-04-09 | 52.452 | 2,837 | -7,035 | 0.03% | 148,808 |
| 2009-04-08 | 2009-04-06 | 56.717 | 9,872 | +1,172 | 0.10% | 559,909 |
| 2009-03-31 | 2009-03-27 | 39.659 | 8,700 | +469 | 0.10% | 345,035 |
| 2008-04-25 | 2008-04-23 | 94.670 | 8,231 | +1,313 | 0.09% | 779,231 |
| 2008-03-19 | 2008-03-17 | 67.378 | 6,918 | -563 | 0.08% | 466,120 |
| 2007-12-20 | 2007-12-18 | 106.184 | 7,481 | -469 | 0.09% | 794,364 |
| 2007-11-23 | 2007-11-21 | 117.272 | 7,950 | +1,173 | 0.09% | 932,310 |
| 2007-11-22 | 2007-11-20 | 117.272 | 6,777 | +1,172 | 0.08% | 794,750 |
| 2007-11-20 | 2007-11-16 | 110.875 | 5,605 | -234 | 0.06% | 621,455 |
| 2007-11-19 | 2007-11-15 | 113.007 | 5,839 | +234 | 0.07% | 659,849 |
| 2007-11-16 | 2007-11-14 | 123.668 | 5,605 | +469 | 0.06% | 693,161 |
| 2007-11-09 | 2007-11-07 | 153.519 | 5,136 | +1,173 | 0.06% | 788,475 |
| 2007-10-18 | 2007-10-16 | 166.313 | 3,963 | +563 | 0.05% | 659,097 |
| 2007-10-11 | 2007-10-09 | 174.841 | 3,400 | -1,407 | 0.04% | 594,461 |
| 2007-09-12 | 2007-09-10 | 230.279 | 4,807 | +469 | 0.06% | 1,106,951 |
| 2007-09-03 | 2007-08-30 | 166.313 | 4,338 | +422 | 0.05% | 721,464 |
| 2007-08-28 | 2007-08-24 | 183.370 | 3,916 | +844 | 0.05% | 718,078 |
| 2007-08-20 | 2007-08-16 | 166.313 | 3,072 | -94 | 0.04% | 510,912 |
| 2007-08-14 | 2007-08-10 | 162.048 | 3,166 | -234 | 0.04% | 513,044 |
| 2007-07-31 | 2007-07-27 | 247.337 | 3,400 | -118 | 0.04% | 840,944 |
| 2007-07-30 | 2007-07-26 | 264.394 | 3,518 | +305 | 0.05% | 930,139 |
| 2007-07-26 | 2007-07-24 | 268.659 | 3,213 | +1,700 | 0.04% | 863,200 |
| 2007-07-25 | 2007-07-23 | 272.923 | 1,513 | +235 | 0.02% | 412,933 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1,278 | +469 | 0.02% | 348,796 |
| 2007-07-10 | 2007-07-06 | 277.188 | 809 | +469 | 0.01% | 224,245 |
| 2007-07-03 | 2007-06-28 | 302.774 | 340 | +117 | 0.00% | 102,943 |
| 2007-06-29 | 2007-06-27 | 264.394 | 223 | -328 | 0.00% | 58,960 |
| 2007-06-26 | 2007-06-22 | 551 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy