History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 50,546 +0 0.01% 458,958
2025-10-13 2025-10-09 9.260 50,546 +0 0.01% 468,056
2025-10-10 2025-10-08 9.030 50,546 +0 0.01% 456,430
2025-10-09 2025-10-06 8.900 50,546 +0 0.01% 449,859
2025-10-08 2025-10-03 9.090 50,546 +0 0.01% 459,463
2025-10-06 2025-10-02 8.800 50,546 -2,000 0.01% 444,805
2025-07-30 2025-07-28 10.540 52,546 -2,000 0.01% 553,835
2025-07-28 2025-07-24 10.220 54,546 -500 0.01% 557,460
2025-07-17 2025-07-15 10.580 55,046 -2,500 0.01% 582,387
2025-07-03 2025-06-30 9.321 57,546 +749 0.01% 536,405
2025-06-24 2025-06-20 9.899 56,797 -1,481 0.01% 562,224
2025-06-20 2025-06-18 9.828 58,278 -9,869 0.01% 572,751
2025-05-21 2025-05-19 7.842 68,147 -4,935 0.02% 534,413
2025-05-20 2025-05-16 7.700 73,082 +4,935 0.02% 562,747
2025-04-16 2025-04-14 5.127 68,147 -19,740 0.02% 349,371
2025-04-15 2025-04-11 4.803 87,887 +1,974 0.02% 422,078
2025-04-14 2025-04-10 4.904 85,913 -49,349 0.02% 421,302
2025-03-18 2025-03-14 4.154 135,262 -19,740 0.03% 561,887
2025-02-03 2025-01-24 3.658 155,002 -49,349 0.03% 566,936
2025-01-09 2025-01-07 3.161 204,351 -9,707 0.05% 645,983
2024-11-01 2024-10-30 2.877 214,058 -1,382 0.05% 615,941
2024-07-04 2024-07-02 2.700 215,440 +10,099 0.05% 581,701
2023-06-26 2023-06-21 2.262 205,341 +12,382 0.05% 464,576
2022-12-16 2022-12-14 2.715 192,959 -16 0.05% 523,875
2022-07-15 2022-07-13 2.658 192,975 -145 0.05% 513,003
2022-07-07 2022-07-05 2.760 193,120 +37,835 0.05% 533,050
2022-06-29 2022-06-27 3.006 155,285 +7,454 0.04% 466,836
2021-06-29 2021-06-25 2.727 147,831 -11,109 0.04% 403,085
2021-06-28 2021-06-24 2.575 158,940 -65,480 0.04% 409,299
2021-03-18 2021-03-16 2.626 224,420 +2,971 0.04% 589,253
2021-02-26 2021-02-24 2.676 221,449 -1,783 0.04% 592,634
2020-12-01 2020-11-27 2.272 223,232 +2,971 0.04% 507,231
2020-07-22 2020-07-20 2.676 220,261 +4,753 0.04% 589,455
2020-06-09 2020-06-05 2.070 215,508 +118,827 0.04% 446,154
2020-06-04 2020-06-02 2.020 96,681 -4,159 0.02% 195,271
2020-06-03 2020-06-01 2.020 100,840 -1,961 0.02% 203,671
2020-05-08 2020-05-06 2.222 102,801 +59,414 0.02% 228,395
2020-01-15 2020-01-13 2.777 43,387 -2,377 0.01% 120,492
2019-02-25 2019-02-21 4.039 45,764 +4,159 0.01% 184,863
2019-02-19 2019-02-15 3.383 41,605 -2,376 0.01% 140,753
2019-02-15 2019-02-13 3.484 43,981 -2,377 0.01% 153,233
2019-02-11 2019-02-04 3.030 46,358 +2,971 0.01% 140,447
2019-02-08 2019-01-31 3.030 43,387 +2,970 0.01% 131,446
2019-01-23 2019-01-21 3.080 40,417 +1,783 0.01% 124,489
2018-08-30 2018-08-28 4.292 38,634 +2,968 0.01% 165,816
2018-07-26 2018-07-24 4.494 35,666 -4,753 0.01% 160,281
2018-07-23 2018-07-19 4.241 40,419 +4,753 0.01% 171,436
2018-06-28 2018-06-26 5.049 35,666 -2,377 0.01% 180,091
2018-06-26 2018-06-22 4.443 38,043 +2,377 0.01% 169,042
2018-06-15 2018-06-13 4.999 35,666 -4,159 0.01% 178,290
2018-06-12 2018-06-08 4.393 39,825 -2,971 0.01% 174,949
2018-06-07 2018-06-05 4.544 42,796 +2,971 0.01% 194,483
2018-06-06 2018-06-04 4.140 39,825 +1,782 0.01% 164,895
2018-02-08 2018-02-06 4.443 38,043 -36,895 0.01% 169,042
2018-02-07 2018-02-05 4.645 74,938 -2,317 0.01% 348,118
2018-01-08 2018-01-04 5.150 77,255 +10,100 0.01% 397,891
2017-12-21 2017-12-19 4.898 67,155 +9,506 0.01% 328,918
2017-12-04 2017-11-30 5.352 57,649 -7,961 0.01% 308,557
2017-11-03 2017-11-01 5.251 65,610 +7,961 0.01% 344,541
2017-10-13 2017-10-11 5.403 57,649 +11,883 0.01% 311,467
2017-09-28 2017-09-26 5.554 45,766 +5,941 0.01% 254,198
2017-09-27 2017-09-25 5.807 39,825 +7,724 0.01% 231,255
2017-04-26 2017-04-24 6.766 32,101 -1 0.01% 217,200
2017-02-15 2017-02-13 7.625 32,102 +5,941 0.01% 244,763
2016-11-28 2016-11-24 8.281 26,161 +2,377 0.00% 216,638
2016-11-18 2016-11-16 9.089 23,784 -2,020 0.00% 216,170
2016-11-16 2016-11-14 8.432 25,804 -1,070 0.00% 217,591
2016-11-15 2016-11-11 7.271 26,874 +2,020 0.01% 195,403
2016-09-30 2016-09-28 7.322 24,854 -19,606 0.00% 181,971
2016-08-15 2016-08-11 6.766 44,460 +1,961 0.01% 300,823
2016-08-04 2016-08-01 6.867 42,499 +1,188 0.01% 291,847
2016-07-13 2016-07-11 7.423 41,311 +2,971 0.01% 306,634
2016-06-14 2016-06-10 7.899 38,340 -1,121 0.01% 302,837
2016-05-06 2016-05-04 8.733 39,461 -1,223 0.01% 344,603
2016-05-04 2016-04-29 8.733 40,684 -2,446 0.01% 355,283
2016-04-22 2016-04-20 8.046 43,130 -1,223 0.01% 347,019
2016-04-12 2016-04-08 7.163 44,353 +1,223 0.01% 317,692
2016-03-17 2016-03-15 7.850 43,130 +2,446 0.01% 338,555
2016-03-14 2016-03-10 9.321 40,684 +1,468 0.01% 379,234
2016-03-02 2016-02-29 10.793 39,216 +2,446 0.01% 423,269
2016-02-29 2016-02-25 10.940 36,770 +1,834 0.01% 402,280
2016-02-26 2016-02-24 10.940 34,936 +62 0.01% 382,216
2016-02-17 2016-02-15 10.352 34,874 -1,835 0.01% 361,006
2016-02-16 2016-02-12 9.665 36,709 +1,835 0.01% 354,788
2015-11-26 2015-11-24 8.487 34,874 -2,911 0.01% 295,991
2015-07-03 2015-06-30 12.265 37,785 -917 0.01% 463,436
2015-06-25 2015-06-23 13.246 38,702 -918 0.01% 512,658
2015-06-24 2015-06-22 12.756 39,620 +918 0.01% 505,380
2015-06-23 2015-06-19 13.982 38,702 -2,752 0.01% 541,139
2015-06-19 2015-06-17 14.718 41,454 -612 0.01% 610,124
2015-06-15 2015-06-11 14.237 42,066 -695 0.01% 598,906
2015-06-01 2015-05-28 14.237 42,761 -3,730 0.01% 608,801
2015-05-21 2015-05-19 13.031 46,491 +3,730 0.01% 605,813
2015-04-29 2015-04-27 11.052 42,761 -2,052 0.01% 472,595
2015-04-20 2015-04-16 11.197 44,813 +2,052 0.01% 501,762
2015-04-17 2015-04-15 10.907 42,761 -145 0.01% 466,404
2015-04-15 2015-04-13 11.052 42,906 -7,025 0.01% 474,197
2015-01-16 2015-01-14 10.087 49,931 -2,113 0.01% 503,642
2014-07-25 2014-07-23 10.811 52,044 -932 0.01% 562,632
2014-07-02 2014-06-27 9.556 52,976 -1,244 0.01% 506,233
2014-06-25 2014-06-23 9.122 54,220 +1,181 0.01% 494,569
2014-06-24 2014-06-20 9.749 53,039 +995 0.01% 517,074
2014-03-11 2014-03-07 11.486 52,044 -1,865 0.01% 597,796
2014-03-03 2014-02-27 11.390 53,909 -414 0.01% 614,015
2014-02-27 2014-02-25 11.052 54,323 -1,244 0.01% 600,378
2014-01-27 2014-01-23 9.508 55,567 +871 0.01% 528,310
2013-12-30 2013-12-24 9.025 54,696 +9,945 0.01% 493,632
2013-10-07 2013-10-03 11.728 44,751 +11,216 0.01% 524,825
2013-09-24 2013-09-19 13.272 33,535 -3,730 0.01% 445,079
2013-09-17 2013-09-13 10.569 37,265 -2,487 0.01% 393,868
2013-09-10 2013-09-06 11.197 39,752 +1,244 0.01% 445,095
2013-09-09 2013-09-05 11.486 38,508 -4,227 0.01% 442,317
2013-09-06 2013-09-04 11.149 42,735 +6,402 0.01% 476,433
2013-09-05 2013-09-03 11.535 36,333 -1,243 0.01% 419,088
2013-09-04 2013-09-02 11.514 37,576 +435 0.01% 432,648
2013-09-03 2013-08-30 11.940 37,141 -38 0.01% 443,478
2013-09-02 2013-08-29 11.727 37,179 +1,055 0.01% 436,004
2013-08-30 2013-08-28 13.646 36,124 +1,407 0.01% 492,954
2013-08-19 2013-08-15 12.793 34,717 +2,110 0.01% 444,144
2013-08-16 2013-08-13 12.154 32,607 -2,392 0.01% 396,293
2013-08-12 2013-08-08 11.301 34,999 +1,407 0.01% 395,514
2013-08-07 2013-08-05 11.727 33,592 +1,407 0.01% 393,939
2013-08-02 2013-07-31 11.727 32,185 +704 0.01% 377,439
2013-07-08 2013-07-04 11.727 31,481 -2,322 0.01% 369,183
2013-05-09 2013-05-07 15.565 33,803 +4,925 0.01% 526,149
2013-03-20 2013-03-18 16.844 28,878 -704 0.01% 486,435
2013-03-05 2013-03-01 17.697 29,582 +2,111 0.01% 523,523
2013-02-26 2013-02-22 18.337 27,471 +2,392 0.01% 503,736
2013-02-25 2013-02-21 18.977 25,079 +2,392 0.01% 475,916
2013-02-21 2013-02-19 20.043 22,687 +703 0.01% 454,711
2013-02-20 2013-02-18 19.616 21,984 -4,713 0.00% 431,246
2013-02-07 2013-02-05 19.403 26,697 +985 0.01% 518,005
2013-01-29 2013-01-25 17.271 25,712 -7,035 0.01% 444,070
2013-01-10 2013-01-08 16.844 32,747 +1,407 0.01% 551,606
2012-11-07 2012-11-05 15.352 31,340 +2,321 0.01% 481,129
2012-11-02 2012-10-31 15.778 29,019 +704 0.01% 457,873
2012-10-16 2012-10-12 14.499 28,315 -2,814 0.01% 410,540
2012-10-12 2012-10-10 14.073 31,129 +2,814 0.01% 438,066
2012-10-08 2012-10-04 13.433 28,315 +7,033 0.01% 380,354
2012-08-28 2012-08-24 16.205 21,282 +1,407 0.00% 344,871
2012-08-21 2012-08-17 15.992 19,875 +704 0.01% 317,833
2012-08-17 2012-08-15 18.550 19,171 -704 0.00% 355,627
2012-07-30 2012-07-26 20.469 19,875 +704 0.01% 406,826
2012-07-10 2012-07-06 19.403 19,171 -704 0.00% 371,977
2012-06-04 2012-05-31 18.124 19,875 -563 0.01% 360,211
2012-05-22 2012-05-18 18.124 20,438 +704 0.01% 370,414
2012-04-20 2012-04-18 19.830 19,734 -704 0.00% 391,317
2012-04-16 2012-04-12 18.977 20,438 -1,196 0.01% 387,846
2012-03-23 2012-03-21 20.682 21,634 -703 0.01% 447,444
2012-03-08 2012-03-06 21.749 22,337 -704 0.01% 485,798
2012-03-07 2012-03-05 22.601 23,041 -7,738 0.01% 520,760
2012-03-06 2012-03-02 22.175 30,779 -704 0.01% 682,524
2012-03-02 2012-02-29 22.601 31,483 -3,517 0.01% 711,561
2012-02-29 2012-02-27 23.028 35,000 -1,196 0.01% 805,976
2012-02-28 2012-02-24 22.601 36,196 +1,196 0.01% 818,082
2012-02-27 2012-02-23 22.601 35,000 +563 0.01% 791,051
2012-02-24 2012-02-22 23.454 34,437 -704 0.01% 807,697
2012-02-01 2012-01-30 20.256 35,141 -703 0.01% 711,817
2011-12-13 2011-12-09 19.616 35,844 +703 0.01% 703,128
2011-11-30 2011-11-28 20.682 35,141 -1,407 0.01% 726,802
2011-11-04 2011-11-02 20.043 36,548 +2,111 0.01% 732,524
2011-11-03 2011-11-01 19.830 34,437 +703 0.01% 682,871
2011-11-01 2011-10-28 20.469 33,734 +2,111 0.01% 690,509
2011-10-19 2011-10-17 20.043 31,623 +2,110 0.01% 633,813
2011-10-17 2011-10-13 22.175 29,513 -1,407 0.01% 654,451
2011-10-12 2011-10-10 18.977 30,920 +1,196 0.01% 586,759
2011-10-11 2011-10-07 17.911 29,724 -703 0.01% 532,374
2011-10-04 2011-09-30 16.205 30,427 +1,407 0.01% 493,064
2011-09-28 2011-09-26 16.205 29,020 -1,407 0.01% 470,264
2011-09-06 2011-09-02 24.734 30,427 +70 0.01% 752,571
2011-08-25 2011-08-23 26.013 30,357 -1,407 0.01% 789,676
2011-08-16 2011-08-12 23.881 31,764 +1,337 0.01% 758,549
2011-08-12 2011-08-10 23.454 30,427 -2,111 0.01% 713,645
2011-08-11 2011-08-09 23.028 32,538 +2,111 0.01% 749,281
2011-08-10 2011-08-08 23.881 30,427 -1,407 0.01% 726,620
2011-08-08 2011-08-04 24.734 31,834 -845 0.01% 787,371
2011-08-05 2011-08-03 24.734 32,679 +2,252 0.01% 808,271
2011-07-27 2011-07-25 28.145 30,427 +703 0.01% 856,374
2011-07-06 2011-07-04 27.292 29,724 -211 0.01% 811,237
2011-06-23 2011-06-21 27.719 29,935 -1,407 0.01% 829,761
2011-06-22 2011-06-20 26.866 31,342 +8,442 0.01% 842,030
2011-06-02 2011-05-31 30.704 22,900 -1,196 0.01% 703,118
2011-05-30 2011-05-26 28.572 24,096 -844 0.01% 688,462
2011-04-27 2011-04-21 26.013 24,940 -7,879 0.01% 648,764
2011-04-18 2011-04-14 24.734 32,819 -3,213 0.01% 811,734
2011-04-08 2011-04-06 24.734 36,032 -1,407 0.01% 891,203
2011-04-04 2011-03-31 24.307 37,439 -1,407 0.01% 910,038
2011-03-31 2011-03-29 25.160 38,846 -1,688 0.01% 977,369
2011-03-30 2011-03-28 24.307 40,534 -704 0.01% 985,269
2011-03-28 2011-03-24 23.028 41,238 +1,407 0.01% 949,624
2011-03-17 2011-03-15 23.028 39,831 +7,035 0.01% 917,224
2011-02-24 2011-02-22 24.307 32,796 +2,814 0.01% 797,180
2011-02-16 2011-02-14 24.734 29,982 +844 0.01% 741,565
2011-02-07 2011-01-31 25.160 29,138 -703 0.01% 733,115
2011-01-18 2011-01-14 25.160 29,841 -4,784 0.01% 750,803
2011-01-06 2011-01-04 26.866 34,625 +704 0.01% 930,231
2010-12-29 2010-12-24 26.013 33,921 -704 0.01% 882,387
2010-12-21 2010-12-17 25.160 34,625 -1,196 0.01% 871,169
2010-12-20 2010-12-16 25.160 35,821 -1,266 0.01% 901,260
2010-12-16 2010-12-14 26.439 37,087 +1,125 0.01% 980,559
2010-12-07 2010-12-03 23.454 35,962 -1,172 0.01% 843,465
2010-12-06 2010-12-02 23.881 37,134 -4,573 0.01% 886,789
2010-11-25 2010-11-23 21.749 41,707 -4,643 0.01% 907,067
2010-11-18 2010-11-16 21.322 46,350 -1,125 0.01% 988,280
2010-11-15 2010-11-11 22.175 47,475 -2,111 0.01% 1,052,758
2010-11-12 2010-11-10 23.028 49,586 -2,110 0.02% 1,141,861
2010-11-10 2010-11-08 22.175 51,696 -11,608 0.02% 1,146,359
2010-11-09 2010-11-05 21.322 63,304 -4,221 0.02% 1,349,776
2010-10-22 2010-10-20 19.830 67,525 +4,924 0.02% 1,338,992
2010-10-20 2010-10-18 20.256 62,601 +5,628 0.02% 1,268,047
2010-10-15 2010-10-13 22.175 56,973 -703 0.02% 1,263,377
2010-10-14 2010-10-12 22.175 57,676 -704 0.02% 1,278,966
2010-10-13 2010-10-11 22.175 58,380 -1,407 0.02% 1,294,577
2010-10-12 2010-10-08 21.749 59,787 -2,110 0.02% 1,300,281
2010-10-08 2010-10-06 22.601 61,897 -2,814 0.02% 1,398,962
2010-10-05 2010-09-30 22.175 64,711 +704 0.02% 1,434,967
2010-09-29 2010-09-27 22.601 64,007 -704 0.02% 1,446,651
2010-09-28 2010-09-24 22.175 64,711 -2,322 0.02% 1,434,967
2010-09-27 2010-09-22 20.896 67,033 -3,025 0.02% 1,400,700
2010-09-21 2010-09-17 19.190 70,058 +704 0.02% 1,344,407
2010-09-17 2010-09-15 18.763 69,354 -7,035 0.02% 1,301,321
2010-09-13 2010-09-09 18.337 76,389 -2,322 0.02% 1,400,747
2010-09-09 2010-09-07 18.124 78,711 -9,497 0.02% 1,426,543
2010-08-19 2010-08-17 15.992 88,208 +1,196 0.03% 1,410,586
2010-08-11 2010-08-09 17.058 87,012 -2,321 0.03% 1,484,224
2010-08-03 2010-07-30 17.058 89,333 -5,628 0.03% 1,523,815
2010-08-02 2010-07-29 17.271 94,961 +1,125 0.03% 1,640,064
2010-07-30 2010-07-28 16.844 93,836 +4,221 0.03% 1,580,618
2010-07-29 2010-07-27 17.271 89,615 -351 0.03% 1,547,733
2010-07-26 2010-07-22 15.778 89,966 +2,321 0.03% 1,419,517
2010-07-23 2010-07-21 15.352 87,645 +9,146 0.03% 1,345,520
2010-07-15 2010-07-13 17.697 78,499 +2,321 0.02% 1,389,225
2010-07-14 2010-07-12 17.911 76,178 -703 0.02% 1,364,392
2010-07-02 2010-06-29 18.550 76,881 -1,407 0.02% 1,426,161
2010-06-11 2010-06-09 18.550 78,288 +2,814 0.02% 1,452,262
2010-06-07 2010-06-03 18.977 75,474 +1,407 0.02% 1,432,247
2010-05-31 2010-05-27 20.256 74,067 +2,110 0.02% 1,500,302
2010-05-28 2010-05-26 21.109 71,957 -1,196 0.02% 1,518,933
2010-05-26 2010-05-24 18.763 73,153 +1,196 0.02% 1,372,604
2010-05-25 2010-05-20 19.190 71,957 -2,110 0.02% 1,380,848
2010-05-20 2010-05-18 20.256 74,067 -704 0.02% 1,500,302
2010-05-19 2010-05-17 20.043 74,771 +704 0.02% 1,498,620
2010-05-18 2010-05-14 20.896 74,067 -1,196 0.02% 1,547,680
2010-05-17 2010-05-13 20.256 75,263 +1,196 0.02% 1,524,528
2010-05-14 2010-05-12 19.190 74,067 -2,111 0.02% 1,421,339
2010-05-07 2010-05-05 19.830 76,178 -2,321 0.02% 1,510,577
2010-04-22 2010-04-20 20.896 78,499 +2,110 0.02% 1,640,290
2010-04-13 2010-04-09 21.322 76,389 -1,407 0.02% 1,628,775
2010-04-12 2010-04-08 21.322 77,796 +3,517 0.02% 1,658,776
2010-04-09 2010-04-07 21.322 74,279 +1,126 0.02% 1,583,786
2010-04-07 2010-03-31 21.109 73,153 +4,502 0.02% 1,544,179
2010-03-30 2010-03-26 22.175 68,651 +1,407 0.02% 1,522,336
2010-03-29 2010-03-25 21.749 67,244 +1,759 0.02% 1,462,460
2010-03-25 2010-03-23 22.601 65,485 -1,407 0.02% 1,480,056
2010-03-24 2010-03-22 22.601 66,892 -1,407 0.02% 1,511,856
2010-03-23 2010-03-19 23.454 68,299 -6,402 0.02% 1,601,907
2010-03-22 2010-03-18 23.454 74,701 +1,056 0.02% 1,752,062
2010-03-18 2010-03-16 22.601 73,645 -3,096 0.02% 1,664,484
2010-03-17 2010-03-15 23.028 76,741 +141 0.02% 1,767,183
2010-03-16 2010-03-12 23.454 76,600 -774 0.02% 1,796,602
2010-03-15 2010-03-11 23.454 77,374 -1,407 0.02% 1,814,756
2010-03-10 2010-03-08 22.601 78,781 +1,337 0.02% 1,780,565
2010-03-09 2010-03-05 21.749 77,444 +985 0.02% 1,684,296
2010-03-08 2010-03-04 22.175 76,459 -4,643 0.02% 1,695,479
2010-03-04 2010-03-02 20.896 81,102 +351 0.02% 1,694,681
2010-03-01 2010-02-25 20.896 80,751 -2,814 0.02% 1,687,347
2010-02-26 2010-02-24 20.682 83,565 +2,814 0.03% 1,728,330
2010-02-24 2010-02-22 20.896 80,751 -2,814 0.02% 1,687,347
2010-02-23 2010-02-19 20.469 83,565 +2,814 0.03% 1,710,512
2010-02-10 2010-02-08 20.043 80,751 -2,321 0.02% 1,618,476
2010-02-09 2010-02-05 20.256 83,072 +5,135 0.03% 1,682,708
2010-02-08 2010-02-04 20.682 77,937 -703 0.02% 1,611,929
2010-02-02 2010-01-29 20.043 78,640 +703 0.02% 1,576,165
2010-01-25 2010-01-21 20.896 77,937 -16,884 0.02% 1,628,546
2010-01-21 2010-01-19 21.322 94,821 -703 0.03% 2,021,785
2010-01-07 2010-01-05 21.109 95,524 +2,814 0.03% 2,016,407
2010-01-06 2010-01-04 20.896 92,710 +14,070 0.03% 1,937,238
2009-12-29 2009-12-24 20.682 78,640 +2,392 0.02% 1,626,468
2009-12-22 2009-12-18 20.469 76,248 -9,286 0.02% 1,560,738
2009-12-16 2009-12-14 21.322 85,534 +1,125 0.03% 1,823,766
2009-12-15 2009-12-11 21.322 84,409 -1,407 0.03% 1,799,779
2009-12-14 2009-12-10 20.682 85,816 +1,407 0.03% 1,774,886
2009-12-11 2009-12-09 20.896 84,409 -1,125 0.03% 1,763,783
2009-12-07 2009-12-03 22.175 85,534 -1,407 0.03% 1,896,717
2009-12-01 2009-11-27 20.896 86,941 +2,391 0.03% 1,816,691
2009-11-27 2009-11-25 22.601 84,550 -2,814 0.03% 1,910,952
2009-11-26 2009-11-24 23.028 87,364 +1,407 0.03% 2,011,809
2009-11-24 2009-11-20 23.028 85,957 -1,969 0.03% 1,979,408
2009-11-23 2009-11-19 22.601 87,926 -2,533 0.03% 1,987,255
2009-11-20 2009-11-18 23.028 90,459 -2,321 0.03% 2,083,080
2009-11-19 2009-11-17 23.454 92,780 -141 0.03% 2,176,093
2009-11-18 2009-11-16 22.601 92,921 -1,407 0.03% 2,100,149
2009-11-17 2009-11-13 23.454 94,328 +4,643 0.03% 2,212,400
2009-11-16 2009-11-12 23.028 89,685 +2,533 0.03% 2,065,256
2009-11-13 2009-11-11 23.881 87,152 -3,799 0.03% 2,081,257
2009-11-12 2009-11-10 22.175 90,951 +2,814 0.03% 2,016,839
2009-11-11 2009-11-09 22.175 88,137 -2,533 0.03% 1,954,438
2009-11-06 2009-11-04 21.749 90,670 +1,618 0.03% 1,971,942
2009-11-05 2009-11-03 21.109 89,052 -2,321 0.03% 1,879,790
2009-11-03 2009-10-30 20.896 91,373 +211 0.03% 1,909,301
2009-11-02 2009-10-29 20.256 91,162 -1,407 0.03% 1,846,579
2009-10-30 2009-10-28 21.109 92,569 -4,221 0.03% 1,954,030
2009-10-28 2009-10-23 22.175 96,790 -6,965 0.03% 2,146,319
2009-10-22 2009-10-20 20.469 103,755 +1,899 0.03% 2,123,786
2009-10-19 2009-10-15 19.830 101,856 +2,814 0.03% 2,019,761
2009-10-15 2009-10-13 20.043 99,042 +282 0.03% 1,985,078
2009-10-14 2009-10-12 19.403 98,760 +914 0.03% 1,916,253
2009-10-13 2009-10-09 20.043 97,846 +1,407 0.03% 1,961,107
2009-10-12 2009-10-08 20.043 96,439 -703 0.03% 1,932,907
2009-10-09 2009-10-07 20.682 97,142 +1,759 0.03% 2,009,135
2009-10-08 2009-10-06 18.124 95,383 +703 0.03% 1,728,703
2009-10-06 2009-10-02 18.763 94,680 +704 0.03% 1,776,525
2009-10-02 2009-09-29 18.977 93,976 -4,643 0.03% 1,783,353
2009-09-29 2009-09-25 19.830 98,619 +351 0.03% 1,955,573
2009-09-28 2009-09-24 19.616 98,268 +2,111 0.03% 1,927,660
2009-09-25 2009-09-23 20.469 96,157 +1,407 0.03% 1,968,260
2009-09-23 2009-09-21 20.256 94,750 +1,407 0.03% 1,919,257
2009-09-21 2009-09-17 21.109 93,343 -3,729 0.03% 1,970,368
2009-09-18 2009-09-16 21.322 97,072 +493 0.03% 2,069,781
2009-09-17 2009-09-15 21.322 96,579 +2,110 0.03% 2,059,269
2009-09-14 2009-09-10 20.682 94,469 +6,261 0.03% 1,953,851
2009-09-11 2009-09-09 21.322 88,208 +1,126 0.03% 1,880,782
2009-09-10 2009-09-08 22.175 87,082 -3,729 0.03% 1,931,044
2009-09-09 2009-09-07 21.749 90,811 +282 0.03% 1,975,009
2009-09-08 2009-09-04 21.322 90,529 +1,125 0.03% 1,930,270
2009-09-07 2009-09-03 21.322 89,404 -8,160 0.03% 1,906,283
2009-09-04 2009-09-02 20.896 97,564 +2,532 0.03% 2,038,666
2009-09-03 2009-09-01 20.469 95,032 +5,347 0.03% 1,945,232
2009-09-02 2009-08-31 20.256 89,685 +3,728 0.03% 1,816,661
2009-09-01 2009-08-28 20.896 85,957 +4,925 0.03% 1,796,130
2009-08-31 2009-08-27 22.601 81,032 +19,346 0.02% 1,831,441
2009-08-28 2009-08-26 24.734 61,686 -7,316 0.02% 1,525,721
2009-08-27 2009-08-25 23.454 69,002 -3,096 0.02% 1,618,396
2009-08-26 2009-08-24 22.175 72,098 -914 0.02% 1,598,774
2009-08-25 2009-08-21 21.322 73,012 -3,940 0.02% 1,556,771
2009-08-24 2009-08-20 21.322 76,952 -24,481 0.02% 1,640,780
2009-08-21 2009-08-19 18.550 101,433 +32,853 0.03% 1,881,607
2009-08-20 2009-08-18 21.749 68,580 -27,859 0.02% 1,491,516
2009-08-19 2009-08-17 22.175 96,439 +33,135 0.03% 2,138,535
2009-08-18 2009-08-14 24.307 63,304 -2,251 0.02% 1,538,744
2009-08-17 2009-08-13 26.013 65,555 +5,557 0.02% 1,705,281
2009-08-14 2009-08-12 27.719 59,998 -1,618 0.02% 1,663,070
2009-08-13 2009-08-11 28.572 61,616 -1,407 0.02% 1,760,470
2009-08-12 2009-08-10 28.145 63,023 -18,783 0.02% 1,773,795
2009-08-11 2009-08-07 27.719 81,806 -985 0.02% 2,267,561
2009-08-10 2009-08-06 28.572 82,791 +18,174 0.03% 2,365,475
2009-08-07 2009-08-05 26.866 64,617 -20,472 0.02% 1,735,992
2009-08-06 2009-08-04 28.145 85,089 +2,533 0.03% 2,394,847
2009-08-05 2009-08-03 29.425 82,556 +9,215 0.03% 2,429,171
2009-08-04 2009-07-31 27.292 73,341 -9,356 0.02% 2,001,646
2009-08-03 2009-07-30 24.307 82,697 -3,729 0.03% 2,010,134
2009-07-31 2009-07-29 24.734 86,426 -1,266 0.03% 2,137,631
2009-07-30 2009-07-28 25.587 87,692 +8,442 0.03% 2,243,735
2009-07-29 2009-07-27 25.160 79,250 -10,130 0.02% 1,993,938
2009-07-28 2009-07-24 26.013 89,380 +42,069 0.03% 2,325,041
2009-07-27 2009-07-23 24.734 47,311 -15,899 0.01% 1,170,174
2009-07-24 2009-07-22 17.697 63,210 +1,829 0.02% 1,118,650
2009-07-23 2009-07-21 17.697 61,381 -1,407 0.02% 1,086,282
2009-07-22 2009-07-20 17.911 62,788 +11,959 0.02% 1,124,570
2009-07-21 2009-07-17 17.697 50,829 -23,567 0.02% 899,539
2009-07-20 2009-07-16 17.697 74,396 +9,286 0.02% 1,316,613
2009-07-15 2009-07-13 17.911 65,110 +7,035 0.02% 1,166,158
2009-07-14 2009-07-10 18.337 58,075 +22,512 0.02% 1,064,923
2009-07-13 2009-07-09 17.484 35,563 -774 0.01% 621,788
2009-07-10 2009-07-08 18.550 36,337 +493 0.01% 674,060
2009-07-09 2009-07-07 18.977 35,844 -211 0.01% 680,200
2009-07-08 2009-07-06 19.403 36,055 +6,964 0.01% 699,580
2009-07-07 2009-07-03 16.844 29,091 +3,377 0.01% 490,023
2009-07-06 2009-07-02 18.550 25,714 +5,276 0.01% 477,001
2009-07-03 2009-06-30 23.028 20,438 +15,477 0.01% 470,644
2009-07-02 2009-06-29 67.378 4,961 +633 0.03% 334,262
2009-06-25 2009-06-23 63.966 4,328 -422 0.02% 276,846
2009-06-24 2009-06-22 65.246 4,750 +422 0.02% 309,917
2009-06-23 2009-06-19 67.804 4,328 -140 0.02% 293,457
2009-06-22 2009-06-18 69.937 4,468 +140 0.02% 312,477
2009-06-16 2009-06-12 71.642 4,328 -30,741 0.02% 310,068
2009-06-02 2009-05-29 70.789 35,069 +31,562 0.18% 2,482,515
2009-06-01 2009-05-27 71.216 3,507 +821 0.02% 249,754
2009-05-29 2009-05-26 76.760 2,686 -375 0.02% 206,176
2009-05-26 2009-05-22 63.966 3,061 +609 0.02% 195,801
2009-05-25 2009-05-21 75.054 2,452 -586 0.02% 184,032
2009-05-22 2009-05-20 79.745 3,038 +469 0.03% 242,264
2009-05-21 2009-05-19 76.760 2,569 +70 0.02% 197,196
2009-05-20 2009-05-18 81.877 2,499 +422 0.02% 204,610
2009-04-01 2009-03-30 45.629 2,077 -187 0.02% 94,772
2009-03-31 2009-03-27 39.659 2,264 -188 0.03% 89,788
2009-02-09 2009-02-05 17.058 2,452 +211 0.03% 41,825
2009-02-05 2009-02-03 16.631 2,241 +164 0.03% 37,271
2008-11-24 2008-11-20 20.469 2,077 -351 0.02% 42,515
2008-10-31 2008-10-29 13.646 2,428 -94 0.03% 33,133
2008-05-22 2008-05-20 81.024 2,522 -1 0.03% 204,343
2008-03-12 2008-03-10 77.613 2,523 -2 0.03% 195,816
2007-12-13 2007-12-11 110.875 2,525 +94 0.03% 279,959
2007-11-06 2007-11-02 162.048 2,431 +469 0.03% 393,939
2007-09-25 2007-09-21 183.370 1,962 -117 0.02% 359,772
2007-09-24 2007-09-20 211.089 2,079 -118 0.02% 438,854
2007-09-20 2007-09-18 247.337 2,197 -117 0.03% 543,399
2007-09-19 2007-09-17 217.486 2,314 +117 0.03% 503,262
2007-09-07 2007-09-05 204.692 2,197 -234 0.03% 449,709
2007-09-06 2007-09-04 198.296 2,431 +234 0.03% 482,057
2007-08-09 2007-08-07 166.313 2,197 +94 0.03% 365,389
2007-08-06 2007-08-02 217.486 2,103 +258 0.02% 457,372
2007-08-03 2007-08-01 234.543 1,845 +70 0.02% 432,732
2007-07-31 2007-07-27 247.337 1,775 +47 0.02% 439,022
2007-07-30 2007-07-26 264.394 1,728 -117 0.02% 456,873
2007-07-27 2007-07-25 268.659 1,845 -234 0.03% 495,675
2007-07-26 2007-07-24 268.659 2,079 -71 0.03% 558,541
2007-07-25 2007-07-23 272.923 2,150 -234 0.03% 586,785
2007-07-19 2007-07-17 281.452 2,384 +187 0.03% 670,982
2007-07-18 2007-07-16 281.452 2,197 +235 0.03% 618,350
2007-07-17 2007-07-13 272.923 1,962 +234 0.03% 535,475
2007-07-16 2007-07-12 281.452 1,728 -234 0.02% 486,349
2007-07-10 2007-07-06 277.188 1,962 +234 0.03% 543,842
2007-07-03 2007-06-28 302.774 1,728 -117 0.02% 523,194
2007-06-29 2007-06-27 264.394 1,845 -586 0.03% 487,807
2007-06-26 2007-06-22 2,431 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top