History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | -235 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 235 | +14 | 0.00% | 532 |
| 2023-02-09 | 2023-02-07 | 2.704 | 221 | -73 | 0.00% | 598 |
| 2022-06-29 | 2022-06-27 | 3.006 | 294 | +14 | 0.00% | 884 |
| 2021-06-29 | 2021-06-25 | 2.727 | 280 | -1 | 0.00% | 763 |
| 2021-06-28 | 2021-06-24 | 2.575 | 281 | -115 | 0.00% | 724 |
| 2021-03-01 | 2021-02-25 | 2.575 | 396 | -19,013 | 0.00% | 1,020 |
| 2021-02-26 | 2021-02-24 | 2.676 | 19,409 | +19,013 | 0.00% | 51,942 |
| 2020-01-20 | 2020-01-16 | 2.727 | 396 | -1,783 | 0.00% | 1,080 |
| 2018-07-04 | 2018-06-29 | 4.494 | 2,179 | -12,476 | 0.00% | 9,792 |
| 2018-07-03 | 2018-06-28 | 4.494 | 14,655 | +12,476 | 0.00% | 65,859 |
| 2018-06-12 | 2018-06-08 | 4.393 | 2,179 | -18,715 | 0.00% | 9,572 |
| 2018-06-11 | 2018-06-07 | 4.494 | 20,894 | +18,715 | 0.00% | 93,896 |
| 2017-12-27 | 2017-12-21 | 4.948 | 2,179 | -2,376 | 0.00% | 10,783 |
| 2017-06-30 | 2017-06-28 | 5.655 | 4,555 | -3,981 | 0.00% | 25,760 |
| 2017-03-03 | 2017-03-01 | 7.170 | 8,536 | -1,782 | 0.00% | 61,204 |
| 2017-02-15 | 2017-02-13 | 7.625 | 10,318 | +7,545 | 0.00% | 78,670 |
| 2016-09-06 | 2016-09-02 | 6.817 | 2,773 | -5,941 | 0.00% | 18,903 |
| 2016-09-02 | 2016-08-31 | 7.170 | 8,714 | +5,941 | 0.00% | 62,480 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,773 | -81 | 0.00% | 21,903 |
| 2015-10-09 | 2015-10-07 | 9.812 | 2,854 | -4 | 0.00% | 28,004 |
| 2015-10-05 | 2015-09-30 | 9.861 | 2,858 | -2,568 | 0.00% | 28,183 |
| 2015-09-22 | 2015-09-18 | 10.695 | 5,426 | -722 | 0.00% | 58,032 |
| 2015-09-17 | 2015-09-15 | 9.861 | 6,148 | -367 | 0.00% | 60,626 |
| 2015-08-31 | 2015-08-27 | 9.763 | 6,515 | +367 | 0.00% | 63,606 |
| 2015-06-15 | 2015-06-11 | 14.237 | 6,148 | -102 | 0.00% | 87,531 |
| 2015-05-08 | 2015-05-06 | 12.307 | 6,250 | -269 | 0.00% | 76,918 |
| 2015-05-04 | 2015-04-29 | 13.031 | 6,519 | -6,216 | 0.00% | 84,947 |
| 2015-04-30 | 2015-04-28 | 13.031 | 12,735 | +6,216 | 0.00% | 165,947 |
| 2015-04-29 | 2015-04-27 | 11.052 | 6,519 | -6,216 | 0.00% | 72,048 |
| 2015-03-06 | 2015-03-04 | 12.017 | 12,735 | -6,216 | 0.00% | 153,040 |
| 2015-03-05 | 2015-03-03 | 12.307 | 18,951 | +6,216 | 0.00% | 233,227 |
| 2015-02-10 | 2015-02-06 | 11.438 | 12,735 | -995 | 0.00% | 145,664 |
| 2014-09-02 | 2014-08-29 | 10.087 | 13,730 | +995 | 0.00% | 138,491 |
| 2014-02-07 | 2014-02-05 | 9.701 | 12,735 | -2,362 | 0.00% | 123,538 |
| 2014-01-27 | 2014-01-23 | 9.508 | 15,097 | +2,051 | 0.00% | 143,537 |
| 2013-12-06 | 2013-12-04 | 10.521 | 13,046 | +6,216 | 0.00% | 137,259 |
| 2013-11-27 | 2013-11-25 | 10.666 | 6,830 | -7,210 | 0.00% | 72,848 |
| 2013-10-15 | 2013-10-10 | 10.811 | 14,040 | +6,216 | 0.00% | 151,782 |
| 2013-10-07 | 2013-10-03 | 11.728 | 7,824 | +2,163 | 0.00% | 91,757 |
| 2013-09-27 | 2013-09-25 | 12.548 | 5,661 | -124 | 0.00% | 71,035 |
| 2013-09-25 | 2013-09-23 | 12.548 | 5,785 | -124,322 | 0.00% | 72,591 |
| 2013-09-24 | 2013-09-19 | 13.272 | 130,107 | +124,322 | 0.03% | 1,726,788 |
| 2013-09-03 | 2013-08-30 | 11.940 | 5,785 | -763 | 0.00% | 69,075 |
| 2013-09-02 | 2013-08-29 | 11.727 | 6,548 | -351 | 0.00% | 76,789 |
| 2013-08-28 | 2013-08-26 | 12.580 | 6,899 | -352 | 0.00% | 86,790 |
| 2013-08-22 | 2013-08-20 | 12.154 | 7,251 | -1,055 | 0.00% | 88,126 |
| 2013-08-02 | 2013-07-31 | 11.727 | 8,306 | -4,925 | 0.00% | 97,406 |
| 2013-08-01 | 2013-07-30 | 11.514 | 13,231 | +4,925 | 0.00% | 152,341 |
| 2013-04-17 | 2013-04-15 | 15.139 | 8,306 | +351 | 0.00% | 125,742 |
| 2013-02-25 | 2013-02-21 | 18.977 | 7,955 | -2,110 | 0.00% | 150,960 |
| 2013-02-21 | 2013-02-19 | 20.043 | 10,065 | +2,110 | 0.00% | 201,731 |
| 2013-02-04 | 2013-01-31 | 18.337 | 7,955 | -4,080 | 0.00% | 145,871 |
| 2013-02-01 | 2013-01-30 | 18.124 | 12,035 | +4,080 | 0.00% | 218,120 |
| 2012-11-27 | 2012-11-23 | 15.565 | 7,955 | -4,643 | 0.00% | 123,821 |
| 2012-11-09 | 2012-11-07 | 15.778 | 12,598 | +4,643 | 0.00% | 198,776 |
| 2012-11-01 | 2012-10-30 | 15.139 | 7,955 | -351 | 0.00% | 120,428 |
| 2012-10-08 | 2012-10-04 | 13.433 | 8,306 | -235 | 0.00% | 111,574 |
| 2012-08-31 | 2012-08-29 | 15.778 | 8,541 | -9,849 | 0.00% | 134,763 |
| 2012-08-29 | 2012-08-27 | 16.205 | 18,390 | -53,465 | 0.00% | 298,006 |
| 2012-08-28 | 2012-08-24 | 16.205 | 71,855 | -11,256 | 0.02% | 1,164,397 |
| 2012-08-27 | 2012-08-23 | 16.418 | 83,111 | -28,844 | 0.02% | 1,364,519 |
| 2012-08-24 | 2012-08-22 | 16.205 | 111,955 | +4,221 | 0.03% | 1,814,210 |
| 2012-08-23 | 2012-08-21 | 16.418 | 107,734 | +30,251 | 0.03% | 1,768,780 |
| 2012-08-22 | 2012-08-20 | 16.418 | 77,483 | +70,349 | 0.02% | 1,272,118 |
| 2012-08-13 | 2012-08-09 | 17.911 | 7,134 | +352 | 0.00% | 127,774 |
| 2012-08-09 | 2012-08-07 | 17.697 | 6,782 | -2,322 | 0.00% | 120,023 |
| 2012-08-03 | 2012-08-01 | 18.763 | 9,104 | +2,322 | 0.00% | 170,823 |
| 2012-03-27 | 2012-03-23 | 20.256 | 6,782 | -105,524 | 0.00% | 137,376 |
| 2012-03-26 | 2012-03-22 | 20.256 | 112,306 | -28,656 | 0.03% | 2,274,872 |
| 2012-03-23 | 2012-03-21 | 20.682 | 140,962 | +32,666 | 0.04% | 2,915,441 |
| 2012-03-22 | 2012-03-20 | 21.322 | 108,296 | +101,514 | 0.03% | 2,309,100 |
| 2012-03-12 | 2012-03-08 | 21.749 | 6,782 | -2,322 | 0.00% | 147,499 |
| 2012-03-09 | 2012-03-07 | 22.175 | 9,104 | +2,322 | 0.00% | 201,881 |
| 2012-03-07 | 2012-03-05 | 22.601 | 6,782 | -7,739 | 0.00% | 153,283 |
| 2012-03-06 | 2012-03-02 | 22.175 | 14,521 | +7,739 | 0.00% | 322,003 |
| 2012-03-02 | 2012-02-29 | 22.601 | 6,782 | -2,111 | 0.00% | 153,283 |
| 2012-03-01 | 2012-02-28 | 22.601 | 8,893 | +2,111 | 0.00% | 200,995 |
| 2012-02-29 | 2012-02-27 | 23.028 | 6,782 | -2,814 | 0.00% | 156,175 |
| 2012-02-27 | 2012-02-23 | 22.601 | 9,596 | -63,315 | 0.00% | 216,883 |
| 2012-02-24 | 2012-02-22 | 23.454 | 72,911 | -67,254 | 0.02% | 1,710,079 |
| 2012-02-23 | 2012-02-21 | 23.028 | 140,165 | +130,569 | 0.04% | 3,227,704 |
| 2012-02-17 | 2012-02-15 | 22.601 | 9,596 | -108,620 | 0.00% | 216,883 |
| 2012-02-16 | 2012-02-14 | 22.175 | 118,216 | -8,160 | 0.03% | 2,621,440 |
| 2012-02-15 | 2012-02-13 | 23.028 | 126,376 | -21,105 | 0.03% | 2,910,173 |
| 2012-02-14 | 2012-02-10 | 22.601 | 147,481 | +140,699 | 0.04% | 3,333,284 |
| 2011-12-08 | 2011-12-06 | 20.256 | 6,782 | -1,407 | 0.00% | 137,376 |
| 2011-12-07 | 2011-12-05 | 20.469 | 8,189 | +1,407 | 0.00% | 167,623 |
| 2011-11-01 | 2011-10-28 | 20.469 | 6,782 | -91,454 | 0.00% | 138,822 |
| 2011-10-31 | 2011-10-27 | 21.322 | 98,236 | +91,454 | 0.02% | 2,094,600 |
| 2011-10-11 | 2011-10-07 | 17.911 | 6,782 | -4,221 | 0.00% | 121,470 |
| 2011-10-10 | 2011-10-06 | 15.565 | 11,003 | +2,110 | 0.00% | 171,263 |
| 2011-10-07 | 2011-10-04 | 15.139 | 8,893 | +2,111 | 0.00% | 134,629 |
| 2011-09-27 | 2011-09-23 | 18.763 | 6,782 | -1,407 | 0.00% | 127,254 |
| 2011-09-16 | 2011-09-14 | 23.454 | 8,189 | -2,392 | 0.00% | 192,068 |
| 2011-09-15 | 2011-09-12 | 23.454 | 10,581 | -67,958 | 0.00% | 248,170 |
| 2011-09-14 | 2011-09-09 | 24.307 | 78,539 | +70,350 | 0.02% | 1,909,065 |
| 2011-09-12 | 2011-09-08 | 24.307 | 8,189 | -29,125 | 0.00% | 199,052 |
| 2011-09-09 | 2011-09-07 | 24.307 | 37,314 | -63,596 | 0.01% | 907,000 |
| 2011-09-08 | 2011-09-06 | 24.734 | 100,910 | +92,721 | 0.03% | 2,495,874 |
| 2011-08-24 | 2011-08-22 | 23.881 | 8,189 | -352 | 0.00% | 195,560 |
| 2011-07-05 | 2011-06-30 | 26.866 | 8,541 | +352 | 0.00% | 229,461 |
| 2011-06-09 | 2011-06-07 | 30.704 | 8,189 | -42,210 | 0.00% | 251,434 |
| 2011-06-08 | 2011-06-03 | 28.572 | 50,399 | +32,853 | 0.02% | 1,439,982 |
| 2011-06-07 | 2011-06-02 | 29.425 | 17,546 | +7,035 | 0.01% | 516,283 |
| 2011-06-01 | 2011-05-30 | 29.425 | 10,511 | -281 | 0.00% | 309,281 |
| 2011-05-30 | 2011-05-26 | 28.572 | 10,792 | -1,055 | 0.00% | 308,345 |
| 2011-05-26 | 2011-05-24 | 26.439 | 11,847 | -54,873 | 0.00% | 313,228 |
| 2011-05-25 | 2011-05-23 | 25.587 | 66,720 | -22,512 | 0.02% | 1,707,134 |
| 2011-05-24 | 2011-05-20 | 26.013 | 89,232 | +40,100 | 0.03% | 2,321,191 |
| 2011-05-23 | 2011-05-19 | 26.013 | 49,132 | +2,110 | 0.01% | 1,278,070 |
| 2011-05-20 | 2011-05-18 | 25.587 | 47,022 | -7,035 | 0.01% | 1,203,131 |
| 2011-05-19 | 2011-05-17 | 25.587 | 54,057 | -7,035 | 0.02% | 1,383,132 |
| 2011-05-18 | 2011-05-16 | 25.587 | 61,092 | -70,349 | 0.02% | 1,563,133 |
| 2011-05-17 | 2011-05-13 | 26.013 | 131,441 | +21,104 | 0.04% | 3,419,173 |
| 2011-05-13 | 2011-05-11 | 25.587 | 110,337 | -7,034 | 0.03% | 2,823,143 |
| 2011-05-12 | 2011-05-09 | 24.734 | 117,371 | -87,656 | 0.04% | 2,903,014 |
| 2011-05-11 | 2011-05-06 | 24.734 | 205,027 | +63,596 | 0.06% | 5,071,068 |
| 2011-05-09 | 2011-05-05 | 25.160 | 141,431 | +129,584 | 0.04% | 3,558,418 |
| 2011-05-05 | 2011-05-03 | 26.013 | 11,847 | -38,974 | 0.00% | 308,176 |
| 2011-05-03 | 2011-04-28 | 25.587 | 50,821 | -67,254 | 0.02% | 1,300,334 |
| 2011-04-29 | 2011-04-27 | 25.587 | 118,075 | -11,256 | 0.04% | 3,021,131 |
| 2011-04-28 | 2011-04-26 | 26.013 | 129,331 | -7,738 | 0.04% | 3,364,286 |
| 2011-04-27 | 2011-04-21 | 26.013 | 137,069 | +53,465 | 0.04% | 3,565,574 |
| 2011-04-26 | 2011-04-20 | 25.160 | 83,604 | -70,349 | 0.03% | 2,103,485 |
| 2011-04-21 | 2011-04-19 | 24.307 | 153,953 | -3,447 | 0.05% | 3,742,169 |
| 2011-04-19 | 2011-04-15 | 24.734 | 157,400 | +52,691 | 0.05% | 3,893,078 |
| 2011-04-18 | 2011-04-14 | 24.734 | 104,709 | -77,384 | 0.03% | 2,589,837 |
| 2011-04-15 | 2011-04-13 | 23.881 | 182,093 | -7,738 | 0.06% | 4,348,522 |
| 2011-04-12 | 2011-04-08 | 24.734 | 189,831 | +7,738 | 0.06% | 4,695,215 |
| 2011-04-11 | 2011-04-07 | 25.160 | 182,093 | -7,035 | 0.06% | 4,581,479 |
| 2011-04-08 | 2011-04-06 | 24.734 | 189,128 | -22,512 | 0.06% | 4,677,828 |
| 2011-04-07 | 2011-04-04 | 24.307 | 211,640 | -3,517 | 0.06% | 5,144,380 |
| 2011-04-06 | 2011-04-01 | 24.307 | 215,157 | +7,035 | 0.07% | 5,229,868 |
| 2011-04-04 | 2011-03-31 | 24.307 | 208,122 | +42,913 | 0.06% | 5,058,867 |
| 2011-04-01 | 2011-03-30 | 24.734 | 165,209 | +60,500 | 0.05% | 4,086,223 |
| 2011-03-31 | 2011-03-29 | 25.160 | 104,709 | +89,344 | 0.03% | 2,634,489 |
| 2011-03-29 | 2011-03-25 | 24.307 | 15,365 | -19,698 | 0.00% | 373,480 |
| 2011-03-28 | 2011-03-24 | 23.028 | 35,063 | -48,541 | 0.01% | 807,427 |
| 2011-03-23 | 2011-03-21 | 22.175 | 83,604 | -65,425 | 0.03% | 1,853,919 |
| 2011-03-22 | 2011-03-18 | 21.322 | 149,029 | +25,819 | 0.05% | 3,177,614 |
| 2011-03-21 | 2011-03-17 | 22.175 | 123,210 | +109,956 | 0.04% | 2,732,182 |
| 2011-03-17 | 2011-03-15 | 23.028 | 13,254 | -7,035 | 0.00% | 305,212 |
| 2011-03-16 | 2011-03-14 | 23.454 | 20,289 | +6,331 | 0.01% | 475,865 |
| 2011-03-15 | 2011-03-11 | 23.881 | 13,958 | -78,791 | 0.00% | 333,328 |
| 2011-03-14 | 2011-03-10 | 23.881 | 92,749 | -13,367 | 0.03% | 2,214,918 |
| 2011-03-10 | 2011-03-08 | 23.454 | 106,116 | +21,809 | 0.03% | 2,488,880 |
| 2011-03-09 | 2011-03-07 | 23.881 | 84,307 | -6,332 | 0.03% | 2,013,317 |
| 2011-03-08 | 2011-03-04 | 23.881 | 90,639 | -72,108 | 0.03% | 2,164,530 |
| 2011-03-07 | 2011-03-03 | 23.028 | 162,747 | -67,043 | 0.05% | 3,747,720 |
| 2011-03-04 | 2011-03-02 | 23.028 | 229,790 | +40,662 | 0.07% | 5,291,579 |
| 2011-03-03 | 2011-03-01 | 23.454 | 189,128 | +145,623 | 0.06% | 4,435,871 |
| 2011-03-02 | 2011-02-28 | 23.881 | 43,505 | +15,477 | 0.01% | 1,038,933 |
| 2011-03-01 | 2011-02-25 | 24.307 | 28,028 | +14,070 | 0.01% | 681,283 |
| 2011-02-28 | 2011-02-24 | 23.881 | 13,958 | -7,035 | 0.00% | 333,328 |
| 2011-02-25 | 2011-02-23 | 24.734 | 20,993 | +7,035 | 0.01% | 519,234 |
| 2011-02-23 | 2011-02-21 | 24.734 | 13,958 | +1,407 | 0.00% | 345,232 |
| 2011-02-15 | 2011-02-11 | 24.734 | 12,551 | -171,652 | 0.00% | 310,432 |
| 2011-02-14 | 2011-02-10 | 25.160 | 184,203 | -9,146 | 0.06% | 4,634,566 |
| 2011-02-11 | 2011-02-09 | 25.587 | 193,349 | -28,140 | 0.06% | 4,947,133 |
| 2011-02-10 | 2011-02-08 | 25.587 | 221,489 | -54,521 | 0.07% | 5,667,138 |
| 2011-02-09 | 2011-02-07 | 24.734 | 276,010 | +56,280 | 0.08% | 6,826,738 |
| 2011-01-31 | 2011-01-27 | 25.587 | 219,730 | -53,817 | 0.07% | 5,622,132 |
| 2011-01-28 | 2011-01-26 | 24.307 | 273,547 | -16,181 | 0.08% | 6,649,166 |
| 2011-01-27 | 2011-01-25 | 23.881 | 289,728 | +53,466 | 0.09% | 6,918,929 |
| 2011-01-26 | 2011-01-24 | 23.881 | 236,262 | -3,025 | 0.07% | 5,642,120 |
| 2011-01-25 | 2011-01-21 | 24.307 | 239,287 | +96,590 | 0.07% | 5,816,401 |
| 2011-01-24 | 2011-01-20 | 24.734 | 142,697 | -200,567 | 0.04% | 3,529,419 |
| 2011-01-21 | 2011-01-19 | 25.587 | 343,264 | +1,056 | 0.10% | 8,782,940 |
| 2011-01-20 | 2011-01-18 | 25.587 | 342,208 | -634 | 0.10% | 8,755,920 |
| 2011-01-19 | 2011-01-17 | 25.587 | 342,842 | -20,049 | 0.10% | 8,772,142 |
| 2011-01-18 | 2011-01-14 | 25.160 | 362,891 | +281,398 | 0.11% | 9,130,375 |
| 2011-01-17 | 2011-01-13 | 25.160 | 81,493 | -704 | 0.02% | 2,050,372 |
| 2011-01-14 | 2011-01-12 | 25.160 | 82,197 | -1,547 | 0.02% | 2,068,085 |
| 2011-01-13 | 2011-01-11 | 25.587 | 83,744 | -48,190 | 0.03% | 2,142,720 |
| 2011-01-12 | 2011-01-10 | 24.734 | 131,934 | -18,502 | 0.04% | 3,263,211 |
| 2011-01-11 | 2011-01-07 | 25.160 | 150,436 | +14,774 | 0.05% | 3,784,985 |
| 2011-01-10 | 2011-01-06 | 25.587 | 135,662 | +72,460 | 0.04% | 3,471,122 |
| 2011-01-07 | 2011-01-05 | 26.439 | 63,202 | +31,235 | 0.02% | 1,671,025 |
| 2011-01-06 | 2011-01-04 | 26.866 | 31,967 | -10,131 | 0.01% | 858,821 |
| 2011-01-05 | 2011-01-03 | 26.439 | 42,098 | -42,209 | 0.01% | 1,113,047 |
| 2011-01-04 | 2010-12-31 | 26.013 | 84,307 | +62,822 | 0.03% | 2,193,077 |
| 2011-01-03 | 2010-12-29 | 26.013 | 21,485 | -13,367 | 0.01% | 558,889 |
| 2010-12-30 | 2010-12-28 | 25.160 | 34,852 | -16,883 | 0.01% | 876,880 |
| 2010-12-29 | 2010-12-24 | 26.013 | 51,735 | -62,260 | 0.02% | 1,345,782 |
| 2010-12-28 | 2010-12-22 | 25.587 | 113,995 | -13,014 | 0.03% | 2,916,738 |
| 2010-12-23 | 2010-12-21 | 25.587 | 127,009 | +58,390 | 0.04% | 3,249,721 |
| 2010-12-22 | 2010-12-20 | 25.160 | 68,619 | +54,169 | 0.02% | 1,726,461 |
| 2010-12-21 | 2010-12-17 | 25.160 | 14,450 | -64,722 | 0.00% | 363,563 |
| 2010-12-20 | 2010-12-16 | 25.160 | 79,172 | +7,035 | 0.02% | 1,991,976 |
| 2010-12-17 | 2010-12-15 | 25.587 | 72,137 | +51,848 | 0.02% | 1,845,737 |
| 2010-12-16 | 2010-12-14 | 26.439 | 20,289 | +703 | 0.01% | 536,430 |
| 2010-12-15 | 2010-12-13 | 24.307 | 19,586 | -120,298 | 0.01% | 476,081 |
| 2010-12-14 | 2010-12-10 | 23.028 | 139,884 | -18,994 | 0.04% | 3,221,233 |
| 2010-12-13 | 2010-12-09 | 23.454 | 158,878 | -93,283 | 0.05% | 3,726,377 |
| 2010-12-10 | 2010-12-08 | 23.028 | 252,161 | +219,209 | 0.08% | 5,806,736 |
| 2010-12-09 | 2010-12-07 | 23.028 | 32,952 | -46,220 | 0.01% | 758,815 |
| 2010-12-08 | 2010-12-06 | 23.028 | 79,172 | -83,434 | 0.02% | 1,823,164 |
| 2010-12-07 | 2010-12-03 | 23.454 | 162,606 | +92,368 | 0.05% | 3,813,815 |
| 2010-12-06 | 2010-12-02 | 23.881 | 70,238 | -17,235 | 0.02% | 1,677,338 |
| 2010-12-03 | 2010-12-01 | 22.175 | 87,473 | -2,111 | 0.03% | 1,939,714 |
| 2010-12-02 | 2010-11-30 | 21.749 | 89,584 | -22,511 | 0.03% | 1,948,323 |
| 2010-12-01 | 2010-11-29 | 21.749 | 112,095 | -21,809 | 0.03% | 2,437,905 |
| 2010-11-29 | 2010-11-25 | 22.175 | 133,904 | +2,111 | 0.04% | 2,969,322 |
| 2010-11-26 | 2010-11-24 | 21.749 | 131,793 | +19,486 | 0.04% | 2,866,308 |
| 2010-11-25 | 2010-11-23 | 21.749 | 112,307 | -52,762 | 0.03% | 2,442,516 |
| 2010-11-24 | 2010-11-22 | 21.322 | 165,069 | -63,314 | 0.05% | 3,519,621 |
| 2010-11-23 | 2010-11-19 | 21.322 | 228,383 | -44,320 | 0.07% | 4,869,610 |
| 2010-11-22 | 2010-11-18 | 21.322 | 272,703 | +18,994 | 0.08% | 5,814,606 |
| 2010-11-19 | 2010-11-17 | 20.896 | 253,709 | +2,111 | 0.08% | 5,301,422 |
| 2010-11-18 | 2010-11-16 | 21.322 | 251,598 | -17,588 | 0.08% | 5,364,603 |
| 2010-11-16 | 2010-11-12 | 21.322 | 269,186 | -105,524 | 0.08% | 5,739,616 |
| 2010-11-15 | 2010-11-11 | 22.175 | 374,710 | +3,517 | 0.11% | 8,309,196 |
| 2010-11-12 | 2010-11-10 | 23.028 | 371,193 | +42,914 | 0.11% | 8,547,792 |
| 2010-11-11 | 2010-11-09 | 22.175 | 328,279 | -11,467 | 0.10% | 7,279,589 |
| 2010-11-10 | 2010-11-08 | 22.175 | 339,746 | +95,886 | 0.10% | 7,533,869 |
| 2010-11-09 | 2010-11-05 | 21.322 | 243,860 | +2,110 | 0.07% | 5,199,612 |
| 2010-11-08 | 2010-11-04 | 20.682 | 241,750 | +2,111 | 0.07% | 4,999,984 |
| 2010-11-05 | 2010-11-03 | 20.896 | 239,639 | +2,814 | 0.07% | 5,007,419 |
| 2010-11-04 | 2010-11-02 | 21.109 | 236,825 | +28,140 | 0.07% | 4,999,115 |
| 2010-11-03 | 2010-11-01 | 20.682 | 208,685 | -86,952 | 0.06% | 4,316,119 |
| 2010-11-02 | 2010-10-29 | 20.256 | 295,637 | +1,125 | 0.09% | 5,988,427 |
| 2010-11-01 | 2010-10-28 | 20.256 | 294,512 | -4,221 | 0.09% | 5,965,639 |
| 2010-10-29 | 2010-10-27 | 20.469 | 298,733 | -21,597 | 0.09% | 6,114,836 |
| 2010-10-27 | 2010-10-25 | 20.896 | 320,330 | -16,180 | 0.10% | 6,693,513 |
| 2010-10-20 | 2010-10-18 | 20.256 | 336,510 | -7,035 | 0.10% | 6,816,352 |
| 2010-10-18 | 2010-10-14 | 22.601 | 343,545 | +39,395 | 0.10% | 7,764,614 |
| 2010-10-15 | 2010-10-13 | 22.175 | 304,150 | -25,325 | 0.09% | 6,744,528 |
| 2010-10-14 | 2010-10-12 | 22.175 | 329,475 | -7,035 | 0.10% | 7,306,110 |
| 2010-10-13 | 2010-10-11 | 22.175 | 336,510 | +14,632 | 0.10% | 7,462,111 |
| 2010-10-12 | 2010-10-08 | 21.749 | 321,878 | +90,892 | 0.10% | 7,000,384 |
| 2010-10-11 | 2010-10-07 | 22.601 | 230,986 | -16,814 | 0.07% | 5,220,618 |
| 2010-10-08 | 2010-10-06 | 22.601 | 247,800 | -115,654 | 0.08% | 5,600,639 |
| 2010-10-07 | 2010-10-05 | 22.175 | 363,454 | -4,010 | 0.11% | 8,059,594 |
| 2010-10-06 | 2010-10-04 | 21.749 | 367,464 | +58,320 | 0.11% | 7,991,814 |
| 2010-10-05 | 2010-09-30 | 22.175 | 309,144 | +190,717 | 0.09% | 6,855,270 |
| 2010-10-04 | 2010-09-29 | 22.601 | 118,427 | -204,717 | 0.04% | 2,676,622 |
| 2010-09-30 | 2010-09-28 | 21.749 | 323,144 | +176,859 | 0.10% | 7,027,918 |
| 2010-09-29 | 2010-09-27 | 22.601 | 146,285 | +48,963 | 0.04% | 3,306,253 |
| 2010-09-28 | 2010-09-24 | 22.175 | 97,322 | +61,415 | 0.03% | 2,158,116 |
| 2010-09-27 | 2010-09-22 | 20.896 | 35,907 | -233,349 | 0.01% | 750,301 |
| 2010-09-24 | 2010-09-21 | 19.190 | 269,256 | -37,919 | 0.08% | 5,166,998 |
| 2010-09-22 | 2010-09-20 | 18.977 | 307,175 | -13,366 | 0.09% | 5,829,164 |
| 2010-09-21 | 2010-09-17 | 19.190 | 320,541 | -1,126 | 0.10% | 6,151,153 |
| 2010-09-20 | 2010-09-16 | 18.550 | 321,667 | -4,150 | 0.10% | 5,967,002 |
| 2010-09-17 | 2010-09-15 | 18.763 | 325,817 | -25,607 | 0.10% | 6,113,456 |
| 2010-09-16 | 2010-09-14 | 18.124 | 351,424 | +17,376 | 0.11% | 6,369,139 |
| 2010-09-15 | 2010-09-13 | 18.124 | 334,048 | -10,553 | 0.10% | 6,054,220 |
| 2010-09-14 | 2010-09-10 | 18.124 | 344,601 | -7,668 | 0.10% | 6,245,481 |
| 2010-09-13 | 2010-09-09 | 18.337 | 352,269 | +130,850 | 0.11% | 6,459,565 |
| 2010-09-10 | 2010-09-08 | 17.911 | 221,419 | +196,275 | 0.07% | 3,965,743 |
| 2010-09-09 | 2010-09-07 | 18.124 | 25,144 | -23 | 0.01% | 455,705 |
| 2010-08-27 | 2010-08-25 | 16.205 | 25,167 | -703 | 0.01% | 407,826 |
| 2010-08-26 | 2010-08-24 | 16.205 | 25,870 | -8,442 | 0.01% | 419,218 |
| 2010-08-25 | 2010-08-23 | 16.205 | 34,312 | -704 | 0.01% | 556,020 |
| 2010-08-24 | 2010-08-20 | 16.418 | 35,016 | -7,035 | 0.01% | 574,894 |
| 2010-08-23 | 2010-08-19 | 16.205 | 42,051 | -17,587 | 0.01% | 681,429 |
| 2010-08-20 | 2010-08-18 | 15.992 | 59,638 | -12,804 | 0.02% | 953,706 |
| 2010-08-19 | 2010-08-17 | 15.992 | 72,442 | -32,220 | 0.02% | 1,158,463 |
| 2010-08-18 | 2010-08-16 | 16.205 | 104,662 | -2,110 | 0.03% | 1,696,028 |
| 2010-08-17 | 2010-08-13 | 16.418 | 106,772 | -4,221 | 0.03% | 1,752,986 |
| 2010-08-16 | 2010-08-12 | 16.418 | 110,993 | -2,814 | 0.03% | 1,822,287 |
| 2010-08-13 | 2010-08-11 | 16.631 | 113,807 | -7,387 | 0.03% | 1,892,753 |
| 2010-08-12 | 2010-08-10 | 16.631 | 121,194 | -8,090 | 0.04% | 2,015,608 |
| 2010-08-11 | 2010-08-09 | 17.058 | 129,284 | -14,774 | 0.04% | 2,205,287 |
| 2010-08-10 | 2010-08-06 | 16.631 | 144,058 | +2,814 | 0.04% | 2,395,865 |
| 2010-08-09 | 2010-08-05 | 16.418 | 141,244 | +7,035 | 0.04% | 2,318,949 |
| 2010-08-06 | 2010-08-04 | 16.631 | 134,209 | +1,407 | 0.04% | 2,232,064 |
| 2010-08-05 | 2010-08-03 | 17.058 | 132,802 | -26,029 | 0.04% | 2,265,296 |
| 2010-08-04 | 2010-08-02 | 17.058 | 158,831 | -7,949 | 0.05% | 2,709,291 |
| 2010-08-03 | 2010-07-30 | 17.058 | 166,780 | -7,528 | 0.05% | 2,844,883 |
| 2010-08-02 | 2010-07-29 | 17.271 | 174,308 | -17,587 | 0.05% | 3,010,459 |
| 2010-07-30 | 2010-07-28 | 16.844 | 191,895 | -31,658 | 0.06% | 3,232,371 |
| 2010-07-29 | 2010-07-27 | 17.271 | 223,553 | +41,507 | 0.07% | 3,860,965 |
| 2010-07-28 | 2010-07-26 | 15.992 | 182,046 | +154,769 | 0.06% | 2,911,205 |
| 2010-07-27 | 2010-07-23 | 15.139 | 27,277 | +2,110 | 0.01% | 412,938 |
| 2010-07-20 | 2010-07-16 | 17.271 | 25,167 | +704 | 0.01% | 434,657 |
| 2010-07-19 | 2010-07-15 | 17.271 | 24,463 | -7,035 | 0.01% | 422,498 |
| 2010-07-16 | 2010-07-14 | 17.697 | 31,498 | +7,035 | 0.01% | 557,431 |
| 2010-07-14 | 2010-07-12 | 17.911 | 24,463 | -7,035 | 0.01% | 438,147 |
| 2010-07-13 | 2010-07-09 | 17.697 | 31,498 | -10,553 | 0.01% | 557,431 |
| 2010-07-12 | 2010-07-08 | 17.484 | 42,051 | -3,517 | 0.01% | 735,226 |
| 2010-07-09 | 2010-07-07 | 17.484 | 45,568 | -2,814 | 0.01% | 796,717 |
| 2010-07-08 | 2010-07-06 | 17.697 | 48,382 | -11,960 | 0.01% | 856,234 |
| 2010-07-02 | 2010-06-29 | 18.550 | 60,342 | +5,628 | 0.02% | 1,119,359 |
| 2010-06-25 | 2010-06-23 | 18.977 | 54,714 | -3,517 | 0.02% | 1,038,290 |
| 2010-06-22 | 2010-06-18 | 19.403 | 58,231 | +2,814 | 0.02% | 1,129,864 |
| 2010-06-15 | 2010-06-11 | 18.977 | 55,417 | -1,126 | 0.02% | 1,051,631 |
| 2010-06-08 | 2010-06-04 | 18.550 | 56,543 | +704 | 0.02% | 1,048,887 |
| 2010-05-31 | 2010-05-27 | 20.256 | 55,839 | -2,814 | 0.02% | 1,131,076 |
| 2010-05-28 | 2010-05-26 | 21.109 | 58,653 | +2,814 | 0.02% | 1,238,100 |
| 2010-05-25 | 2010-05-20 | 19.190 | 55,839 | -46,220 | 0.02% | 1,071,545 |
| 2010-05-24 | 2010-05-19 | 19.616 | 102,059 | -8,161 | 0.03% | 2,002,025 |
| 2010-05-20 | 2010-05-18 | 20.256 | 110,220 | -43,124 | 0.03% | 2,232,618 |
| 2010-05-19 | 2010-05-17 | 20.043 | 153,344 | -9,849 | 0.05% | 3,073,442 |
| 2010-05-18 | 2010-05-14 | 20.896 | 163,193 | +31,165 | 0.05% | 3,410,028 |
| 2010-05-17 | 2010-05-13 | 20.256 | 132,028 | -37,496 | 0.04% | 2,674,361 |
| 2010-05-14 | 2010-05-12 | 19.190 | 169,524 | -36,582 | 0.05% | 3,253,150 |
| 2010-05-13 | 2010-05-11 | 19.190 | 206,106 | -17,587 | 0.06% | 3,955,155 |
| 2010-05-12 | 2010-05-10 | 19.403 | 223,693 | -42,210 | 0.07% | 4,340,344 |
| 2010-05-11 | 2010-05-07 | 18.550 | 265,903 | -42,139 | 0.08% | 4,932,566 |
| 2010-05-10 | 2010-05-06 | 18.337 | 308,042 | +36,019 | 0.09% | 5,648,573 |
| 2010-05-07 | 2010-05-05 | 19.830 | 272,023 | -10,764 | 0.08% | 5,394,100 |
| 2010-05-06 | 2010-05-04 | 20.469 | 282,787 | +7,035 | 0.09% | 5,788,434 |
| 2010-05-05 | 2010-05-03 | 20.469 | 275,752 | -58,953 | 0.08% | 5,644,433 |
| 2010-05-04 | 2010-04-30 | 20.682 | 334,705 | -8,582 | 0.10% | 6,922,522 |
| 2010-05-03 | 2010-04-29 | 20.256 | 343,287 | -9,849 | 0.10% | 6,953,627 |
| 2010-04-30 | 2010-04-28 | 20.682 | 353,136 | -21,809 | 0.11% | 7,303,720 |
| 2010-04-29 | 2010-04-27 | 20.682 | 374,945 | -129,091 | 0.11% | 7,754,784 |
| 2010-04-28 | 2010-04-26 | 20.256 | 504,036 | -18,854 | 0.15% | 10,209,761 |
| 2010-04-27 | 2010-04-23 | 20.469 | 522,890 | +107,354 | 0.16% | 10,703,159 |
| 2010-04-26 | 2010-04-22 | 20.682 | 415,536 | -70,068 | 0.13% | 8,594,306 |
| 2010-04-23 | 2010-04-21 | 20.469 | 485,604 | +127,825 | 0.15% | 9,939,943 |
| 2010-04-22 | 2010-04-20 | 20.896 | 357,779 | -12,663 | 0.11% | 7,476,035 |
| 2010-04-21 | 2010-04-19 | 20.896 | 370,442 | +28,140 | 0.11% | 7,740,637 |
| 2010-04-20 | 2010-04-16 | 21.109 | 342,302 | +73,655 | 0.10% | 7,225,619 |
| 2010-04-19 | 2010-04-15 | 21.322 | 268,647 | -520,093 | 0.08% | 5,728,124 |
| 2010-04-16 | 2010-04-14 | 21.749 | 788,740 | +346,541 | 0.24% | 17,153,962 |
| 2010-04-15 | 2010-04-13 | 21.322 | 442,199 | -54,028 | 0.13% | 9,428,620 |
| 2010-04-14 | 2010-04-12 | 21.109 | 496,227 | +55,295 | 0.15% | 10,474,806 |
| 2010-04-13 | 2010-04-09 | 21.322 | 440,932 | -23,779 | 0.13% | 9,401,605 |
| 2010-04-12 | 2010-04-08 | 21.322 | 464,711 | -7,034 | 0.14% | 9,908,624 |
| 2010-04-07 | 2010-03-31 | 21.109 | 471,745 | +65,565 | 0.14% | 9,958,018 |
| 2010-04-01 | 2010-03-30 | 21.749 | 406,180 | +175,874 | 0.12% | 8,833,831 |
| 2010-03-30 | 2010-03-26 | 22.175 | 230,306 | -102,640 | 0.07% | 5,107,037 |
| 2010-03-29 | 2010-03-25 | 21.749 | 332,946 | +120,954 | 0.10% | 7,241,097 |
| 2010-03-26 | 2010-03-24 | 22.601 | 211,992 | -15,477 | 0.06% | 4,791,326 |
| 2010-03-25 | 2010-03-23 | 22.601 | 227,469 | -104,820 | 0.07% | 5,141,129 |
| 2010-03-24 | 2010-03-22 | 22.601 | 332,289 | +189,943 | 0.10% | 7,510,213 |
| 2010-03-23 | 2010-03-19 | 23.454 | 142,346 | +94,972 | 0.04% | 3,338,630 |
| 2010-03-22 | 2010-03-18 | 23.454 | 47,374 | -147,875 | 0.01% | 1,111,126 |
| 2010-03-19 | 2010-03-17 | 22.601 | 195,249 | -56,138 | 0.06% | 4,412,910 |
| 2010-03-18 | 2010-03-16 | 22.601 | 251,387 | +67,535 | 0.08% | 5,681,710 |
| 2010-03-17 | 2010-03-15 | 23.028 | 183,852 | +47,697 | 0.06% | 4,233,724 |
| 2010-03-16 | 2010-03-12 | 23.454 | 136,155 | -34,331 | 0.04% | 3,193,425 |
| 2010-03-15 | 2010-03-11 | 23.454 | 170,486 | +68,450 | 0.05% | 3,998,635 |
| 2010-03-12 | 2010-03-10 | 22.601 | 102,036 | -26,240 | 0.03% | 2,306,161 |
| 2010-03-11 | 2010-03-09 | 22.601 | 128,276 | -122,408 | 0.04% | 2,899,223 |
| 2010-03-10 | 2010-03-08 | 22.601 | 250,684 | +84,912 | 0.08% | 5,665,821 |
| 2010-03-09 | 2010-03-05 | 21.749 | 165,772 | -12,663 | 0.05% | 3,605,303 |
| 2010-03-08 | 2010-03-04 | 22.175 | 178,435 | -36,511 | 0.05% | 3,956,797 |
| 2010-03-05 | 2010-03-03 | 22.601 | 214,946 | +79,776 | 0.07% | 4,858,091 |
| 2010-03-04 | 2010-03-02 | 20.896 | 135,170 | +98,560 | 0.04% | 2,824,469 |
| 2010-03-03 | 2010-03-01 | 20.896 | 36,610 | -56,280 | 0.01% | 764,991 |
| 2010-03-02 | 2010-02-26 | 20.682 | 92,890 | -11,537 | 0.03% | 1,921,193 |
| 2010-03-01 | 2010-02-25 | 20.896 | 104,427 | -80,832 | 0.03% | 2,182,073 |
| 2010-02-26 | 2010-02-24 | 20.682 | 185,259 | +76,681 | 0.06% | 3,831,611 |
| 2010-02-25 | 2010-02-23 | 21.109 | 108,578 | -27,366 | 0.03% | 2,291,962 |
| 2010-02-24 | 2010-02-22 | 20.896 | 135,944 | +73,304 | 0.04% | 2,840,642 |
| 2010-02-23 | 2010-02-19 | 20.469 | 62,640 | -21,949 | 0.02% | 1,282,193 |
| 2010-02-22 | 2010-02-18 | 20.896 | 84,589 | +42,210 | 0.03% | 1,767,545 |
| 2010-02-19 | 2010-02-17 | 20.682 | 42,379 | -56,280 | 0.01% | 876,502 |
| 2010-02-18 | 2010-02-12 | 20.682 | 98,659 | -93,565 | 0.03% | 2,040,511 |
| 2010-02-17 | 2010-02-11 | 20.469 | 192,224 | +28,140 | 0.06% | 3,934,678 |
| 2010-02-12 | 2010-02-10 | 20.256 | 164,084 | -75,977 | 0.05% | 3,323,688 |
| 2010-02-11 | 2010-02-09 | 20.256 | 240,061 | +131,905 | 0.07% | 4,862,679 |
| 2010-02-10 | 2010-02-08 | 20.043 | 108,156 | -13,366 | 0.03% | 2,167,748 |
| 2010-02-09 | 2010-02-05 | 20.256 | 121,522 | +38,551 | 0.04% | 2,461,551 |
| 2010-02-08 | 2010-02-04 | 20.682 | 82,971 | -83,223 | 0.03% | 1,716,044 |
| 2010-02-05 | 2010-02-03 | 20.043 | 166,194 | +140,699 | 0.05% | 3,330,992 |
| 2010-02-04 | 2010-02-02 | 19.830 | 25,495 | -173,763 | 0.01% | 505,555 |
| 2010-02-03 | 2010-02-01 | 19.830 | 199,258 | +26,029 | 0.06% | 3,951,201 |
| 2010-02-02 | 2010-01-29 | 20.043 | 173,229 | +121,001 | 0.05% | 3,471,993 |
| 2010-02-01 | 2010-01-28 | 20.256 | 52,228 | -2,111 | 0.02% | 1,057,931 |
| 2010-01-29 | 2010-01-27 | 20.043 | 54,339 | -6,331 | 0.02% | 1,089,105 |
| 2010-01-28 | 2010-01-26 | 20.256 | 60,670 | -108,409 | 0.02% | 1,228,932 |
| 2010-01-27 | 2010-01-25 | 20.896 | 169,079 | -58,319 | 0.05% | 3,533,020 |
| 2010-01-26 | 2010-01-22 | 20.256 | 227,398 | -137,885 | 0.07% | 4,606,177 |
| 2010-01-25 | 2010-01-21 | 20.896 | 365,283 | +133,664 | 0.11% | 7,632,836 |
| 2010-01-22 | 2010-01-20 | 21.322 | 231,619 | -375,666 | 0.07% | 4,938,608 |
| 2010-01-21 | 2010-01-19 | 21.322 | 607,285 | -37,286 | 0.18% | 12,948,604 |
| 2010-01-20 | 2010-01-18 | 21.749 | 644,571 | -7,316 | 0.20% | 14,018,493 |
| 2010-01-19 | 2010-01-15 | 21.749 | 651,887 | +56,561 | 0.20% | 14,177,606 |
| 2010-01-18 | 2010-01-14 | 22.175 | 595,326 | -7,738 | 0.18% | 13,201,357 |
| 2010-01-15 | 2010-01-13 | 21.749 | 603,064 | +32,642 | 0.18% | 13,115,775 |
| 2010-01-14 | 2010-01-12 | 22.175 | 570,422 | -80,480 | 0.17% | 12,649,111 |
| 2010-01-13 | 2010-01-11 | 22.601 | 650,902 | +5,628 | 0.20% | 14,711,328 |
| 2010-01-12 | 2010-01-08 | 22.175 | 645,274 | +19,698 | 0.20% | 14,308,955 |
| 2010-01-11 | 2010-01-07 | 22.601 | 625,576 | -62,189 | 0.19% | 14,138,923 |
| 2010-01-08 | 2010-01-06 | 22.601 | 687,765 | -39,818 | 0.21% | 15,544,485 |
| 2010-01-07 | 2010-01-05 | 21.109 | 727,583 | -14,070 | 0.22% | 15,358,476 |
| 2010-01-06 | 2010-01-04 | 20.896 | 741,653 | -14,070 | 0.22% | 15,497,343 |
| 2010-01-05 | 2009-12-31 | 20.896 | 755,723 | -703 | 0.23% | 15,791,345 |
| 2010-01-04 | 2009-12-29 | 20.682 | 756,426 | +28,773 | 0.23% | 15,644,748 |
| 2009-12-30 | 2009-12-28 | 20.896 | 727,653 | -30,321 | 0.22% | 15,204,803 |
| 2009-12-29 | 2009-12-24 | 20.682 | 757,974 | -174,818 | 0.23% | 15,676,765 |
| 2009-12-28 | 2009-12-22 | 20.469 | 932,792 | -83,505 | 0.28% | 19,093,540 |
| 2009-12-23 | 2009-12-21 | 20.043 | 1,016,297 | +47,626 | 0.31% | 20,369,431 |
| 2009-12-22 | 2009-12-18 | 20.469 | 968,671 | -46,219 | 0.29% | 19,827,955 |
| 2009-12-21 | 2009-12-17 | 20.682 | 1,014,890 | -117,414 | 0.31% | 20,990,419 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,132,304 | +179,462 | 0.34% | 23,418,829 |
| 2009-12-17 | 2009-12-15 | 21.322 | 952,842 | -68,239 | 0.29% | 20,316,612 |
| 2009-12-16 | 2009-12-14 | 21.322 | 1,021,081 | -29,265 | 0.31% | 21,771,612 |
| 2009-12-15 | 2009-12-11 | 21.322 | 1,050,346 | -151,604 | 0.32% | 22,395,604 |
| 2009-12-14 | 2009-12-10 | 20.682 | 1,201,950 | +88,289 | 0.36% | 24,859,279 |
| 2009-12-11 | 2009-12-09 | 20.896 | 1,113,661 | -96,660 | 0.34% | 23,270,702 |
| 2009-12-10 | 2009-12-08 | 20.896 | 1,210,321 | +350,270 | 0.37% | 25,290,478 |
| 2009-12-09 | 2009-12-07 | 21.322 | 860,051 | +222,586 | 0.26% | 18,338,111 |
| 2009-12-08 | 2009-12-04 | 22.175 | 637,465 | +3,517 | 0.19% | 14,135,790 |
| 2009-12-07 | 2009-12-03 | 22.175 | 633,948 | +462,900 | 0.19% | 14,057,800 |
| 2009-12-04 | 2009-12-02 | 21.749 | 171,048 | -78,792 | 0.05% | 3,720,048 |
| 2009-12-03 | 2009-12-01 | 21.322 | 249,840 | -173,059 | 0.08% | 5,327,119 |
| 2009-12-02 | 2009-11-30 | 21.322 | 422,899 | -113,896 | 0.13% | 9,017,104 |
| 2009-12-01 | 2009-11-27 | 20.896 | 536,795 | +90,891 | 0.16% | 11,216,696 |
| 2009-11-30 | 2009-11-26 | 21.749 | 445,904 | +195,853 | 0.14% | 9,697,771 |
| 2009-11-27 | 2009-11-25 | 22.601 | 250,051 | +211,049 | 0.08% | 5,651,515 |
| 2009-11-26 | 2009-11-24 | 23.028 | 39,002 | -189,944 | 0.01% | 898,134 |
| 2009-11-25 | 2009-11-23 | 23.028 | 228,946 | +182,205 | 0.07% | 5,272,143 |
| 2009-11-24 | 2009-11-20 | 23.028 | 46,741 | -69,998 | 0.01% | 1,076,347 |
| 2009-11-23 | 2009-11-19 | 22.601 | 116,739 | +77,033 | 0.04% | 2,638,470 |
| 2009-11-19 | 2009-11-17 | 23.454 | 39,706 | -4,924 | 0.01% | 931,278 |
| 2009-11-18 | 2009-11-16 | 22.601 | 44,630 | -128,599 | 0.01% | 1,008,703 |
| 2009-11-17 | 2009-11-13 | 23.454 | 173,229 | +133,453 | 0.05% | 4,062,971 |
| 2009-11-16 | 2009-11-12 | 23.028 | 39,776 | -209,431 | 0.01% | 915,957 |
| 2009-11-13 | 2009-11-11 | 23.881 | 249,207 | -151,603 | 0.08% | 5,951,256 |
| 2009-11-12 | 2009-11-10 | 22.175 | 400,810 | -149,914 | 0.12% | 8,887,964 |
| 2009-11-11 | 2009-11-09 | 22.175 | 550,724 | -43,758 | 0.17% | 12,212,308 |
| 2009-11-10 | 2009-11-06 | 21.322 | 594,482 | -3,728 | 0.18% | 12,675,617 |
| 2009-11-09 | 2009-11-05 | 21.322 | 598,210 | +703 | 0.18% | 12,755,106 |
| 2009-11-06 | 2009-11-04 | 21.749 | 597,507 | +141,403 | 0.18% | 12,994,919 |
| 2009-11-05 | 2009-11-03 | 21.109 | 456,104 | +6,331 | 0.14% | 9,627,854 |
| 2009-11-04 | 2009-11-02 | 21.322 | 449,773 | -54,873 | 0.14% | 9,590,114 |
| 2009-11-03 | 2009-10-30 | 20.896 | 504,646 | +40,733 | 0.15% | 10,544,920 |
| 2009-11-02 | 2009-10-29 | 20.256 | 463,913 | +5,346 | 0.14% | 9,397,029 |
| 2009-10-30 | 2009-10-28 | 21.109 | 458,567 | +7,809 | 0.14% | 9,679,845 |
| 2009-10-29 | 2009-10-27 | 21.749 | 450,758 | +209,642 | 0.14% | 9,803,339 |
| 2009-10-28 | 2009-10-23 | 22.175 | 241,116 | +55,365 | 0.07% | 5,346,749 |
| 2009-10-27 | 2009-10-22 | 23.028 | 185,751 | +91,946 | 0.06% | 4,277,454 |
| 2009-10-23 | 2009-10-21 | 20.682 | 93,805 | -98,489 | 0.03% | 1,940,118 |
| 2009-10-22 | 2009-10-20 | 20.469 | 192,294 | -220,897 | 0.06% | 3,936,111 |
| 2009-10-21 | 2009-10-19 | 20.256 | 413,191 | +317,276 | 0.13% | 8,369,603 |
| 2009-10-20 | 2009-10-16 | 19.830 | 95,915 | -15,196 | 0.03% | 1,901,953 |
| 2009-10-19 | 2009-10-15 | 19.830 | 111,111 | +6,050 | 0.03% | 2,203,284 |
| 2009-10-16 | 2009-10-14 | 20.043 | 105,061 | -37,988 | 0.03% | 2,105,716 |
| 2009-10-15 | 2009-10-13 | 20.043 | 143,049 | +55,576 | 0.04% | 2,867,102 |
| 2009-10-14 | 2009-10-12 | 19.403 | 87,473 | -4,925 | 0.03% | 1,697,250 |
| 2009-10-13 | 2009-10-09 | 20.043 | 92,398 | -20,190 | 0.03% | 1,851,914 |
| 2009-10-12 | 2009-10-08 | 20.043 | 112,588 | -15,899 | 0.03% | 2,256,578 |
| 2009-10-09 | 2009-10-07 | 20.682 | 128,487 | +70,350 | 0.04% | 2,657,427 |
| 2009-10-08 | 2009-10-06 | 18.124 | 58,137 | +7,035 | 0.02% | 1,053,664 |
| 2009-10-07 | 2009-10-05 | 18.337 | 51,102 | -7,035 | 0.02% | 937,059 |
| 2009-10-06 | 2009-10-02 | 18.763 | 58,137 | +7,035 | 0.02% | 1,090,852 |
| 2009-10-05 | 2009-09-30 | 19.616 | 51,102 | +984 | 0.02% | 1,002,435 |
| 2009-10-02 | 2009-09-29 | 18.977 | 50,118 | -7,597 | 0.02% | 951,074 |
| 2009-09-30 | 2009-09-28 | 18.763 | 57,715 | +7,175 | 0.02% | 1,082,933 |
| 2009-09-29 | 2009-09-25 | 19.830 | 50,540 | -15,828 | 0.02% | 1,002,187 |
| 2009-09-28 | 2009-09-24 | 19.616 | 66,368 | +16,884 | 0.02% | 1,301,898 |
| 2009-09-25 | 2009-09-23 | 20.469 | 49,484 | +2,814 | 0.02% | 1,012,900 |
| 2009-09-24 | 2009-09-22 | 20.043 | 46,670 | +2,251 | 0.01% | 935,397 |
| 2009-09-21 | 2009-09-17 | 21.109 | 44,419 | +2,110 | 0.01% | 937,636 |
| 2009-09-18 | 2009-09-16 | 21.322 | 42,309 | +1,407 | 0.01% | 902,118 |
| 2009-09-17 | 2009-09-15 | 21.322 | 40,902 | -2,321 | 0.01% | 872,117 |
| 2009-09-16 | 2009-09-14 | 20.469 | 43,223 | +2,321 | 0.01% | 884,742 |
| 2009-09-15 | 2009-09-11 | 20.682 | 40,902 | -2,110 | 0.01% | 845,954 |
| 2009-09-14 | 2009-09-10 | 20.682 | 43,012 | +2,110 | 0.01% | 889,594 |
| 2009-09-09 | 2009-09-07 | 21.749 | 40,902 | -2,321 | 0.01% | 889,560 |
| 2009-09-07 | 2009-09-03 | 21.322 | 43,223 | -2,814 | 0.01% | 921,606 |
| 2009-09-04 | 2009-09-02 | 20.896 | 46,037 | +2,814 | 0.01% | 961,974 |
| 2009-09-03 | 2009-09-01 | 20.469 | 43,223 | -4,221 | 0.01% | 884,742 |
| 2009-09-02 | 2009-08-31 | 20.256 | 47,444 | +4,221 | 0.01% | 961,026 |
| 2009-09-01 | 2009-08-28 | 20.896 | 43,223 | +2,321 | 0.01% | 903,174 |
| 2009-08-31 | 2009-08-27 | 22.601 | 40,902 | +915 | 0.01% | 924,444 |
| 2009-08-28 | 2009-08-26 | 24.734 | 39,987 | -209,923 | 0.01% | 989,025 |
| 2009-08-27 | 2009-08-25 | 23.454 | 249,910 | +213,370 | 0.08% | 5,861,472 |
| 2009-08-25 | 2009-08-21 | 21.322 | 36,540 | +1,829 | 0.01% | 779,110 |
| 2009-08-24 | 2009-08-20 | 21.322 | 34,711 | +703 | 0.01% | 740,112 |
| 2009-08-21 | 2009-08-19 | 18.550 | 34,008 | +493 | 0.01% | 630,857 |
| 2009-08-20 | 2009-08-18 | 21.749 | 33,515 | +703 | 0.01% | 728,903 |
| 2009-08-19 | 2009-08-17 | 22.175 | 32,812 | -3,376 | 0.01% | 727,606 |
| 2009-08-18 | 2009-08-14 | 24.307 | 36,188 | +1,266 | 0.01% | 879,630 |
| 2009-08-17 | 2009-08-13 | 26.013 | 34,922 | +1,618 | 0.01% | 908,426 |
| 2009-08-14 | 2009-08-12 | 27.719 | 33,304 | -5,347 | 0.01% | 923,145 |
| 2009-08-13 | 2009-08-11 | 28.572 | 38,651 | +8,020 | 0.01% | 1,104,323 |
| 2009-08-12 | 2009-08-10 | 28.145 | 30,631 | +1,407 | 0.01% | 862,116 |
| 2009-08-11 | 2009-08-07 | 27.719 | 29,224 | +352 | 0.01% | 810,053 |
| 2009-08-10 | 2009-08-06 | 28.572 | 28,872 | -4,925 | 0.01% | 824,920 |
| 2009-08-07 | 2009-08-05 | 26.866 | 33,797 | -2,673 | 0.01% | 907,986 |
| 2009-08-06 | 2009-08-04 | 28.145 | 36,470 | -195,853 | 0.01% | 1,026,455 |
| 2009-08-05 | 2009-08-03 | 29.425 | 232,323 | -10,904 | 0.07% | 6,835,994 |
| 2009-08-04 | 2009-07-31 | 27.292 | 243,227 | +206,546 | 0.07% | 6,638,228 |
| 2009-08-03 | 2009-07-30 | 24.307 | 36,681 | -4,784 | 0.01% | 891,613 |
| 2009-07-31 | 2009-07-29 | 24.734 | 41,465 | -211,963 | 0.01% | 1,025,581 |
| 2009-07-30 | 2009-07-28 | 25.587 | 253,428 | +219,280 | 0.08% | 6,484,347 |
| 2009-07-29 | 2009-07-27 | 25.160 | 34,148 | -985 | 0.01% | 859,167 |
| 2009-07-28 | 2009-07-24 | 26.013 | 35,133 | +14,421 | 0.01% | 913,914 |
| 2009-07-27 | 2009-07-23 | 24.734 | 20,712 | -3,587 | 0.01% | 512,284 |
| 2009-07-24 | 2009-07-22 | 17.697 | 24,299 | -704 | 0.01% | 430,028 |
| 2009-07-21 | 2009-07-17 | 17.697 | 25,003 | -2,321 | 0.01% | 442,487 |
| 2009-07-20 | 2009-07-16 | 17.697 | 27,324 | +3,939 | 0.01% | 483,563 |
| 2009-07-17 | 2009-07-15 | 17.484 | 23,385 | -281 | 0.01% | 408,867 |
| 2009-07-13 | 2009-07-09 | 17.484 | 23,666 | -5,206 | 0.01% | 413,780 |
| 2009-07-10 | 2009-07-08 | 18.550 | 28,872 | +422 | 0.01% | 535,583 |
| 2009-07-09 | 2009-07-07 | 18.977 | 28,450 | +11,256 | 0.01% | 539,887 |
| 2009-07-08 | 2009-07-06 | 19.403 | 17,194 | -3,541 | 0.01% | 333,617 |
| 2009-07-07 | 2009-07-03 | 16.844 | 20,735 | +6,331 | 0.01% | 349,270 |
| 2009-07-06 | 2009-07-02 | 18.550 | 14,404 | -844 | 0.00% | 267,198 |
| 2009-07-03 | 2009-06-30 | 23.028 | 15,248 | +10,131 | 0.00% | 351,129 |
| 2009-07-02 | 2009-06-29 | 67.378 | 5,117 | +703 | 0.03% | 344,773 |
| 2009-06-17 | 2009-06-15 | 70.363 | 4,414 | -469 | 0.02% | 310,582 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,883 | -137,745 | 0.02% | 349,829 |
| 2009-06-02 | 2009-05-29 | 70.789 | 142,628 | +128,365 | 0.72% | 10,096,556 |
| 2009-06-01 | 2009-05-27 | 71.216 | 14,263 | +4,925 | 0.07% | 1,015,752 |
| 2009-05-29 | 2009-05-26 | 76.760 | 9,338 | +2,814 | 0.05% | 716,781 |
| 2009-05-26 | 2009-05-22 | 63.966 | 6,524 | +2,110 | 0.04% | 417,317 |
| 2009-05-25 | 2009-05-21 | 75.054 | 4,414 | +1,407 | 0.04% | 331,288 |
| 2009-05-22 | 2009-05-20 | 79.745 | 3,007 | -938 | 0.03% | 239,792 |
| 2009-05-21 | 2009-05-19 | 76.760 | 3,945 | +1,642 | 0.04% | 302,817 |
| 2009-05-20 | 2009-05-18 | 81.877 | 2,303 | +1,407 | 0.02% | 188,563 |
| 2009-05-19 | 2009-05-15 | 64.819 | 896 | +703 | 0.01% | 58,078 |
| 2009-04-01 | 2009-03-30 | 45.629 | 193 | -469 | 0.00% | 8,806 |
| 2009-03-31 | 2009-03-27 | 39.659 | 662 | +469 | 0.01% | 26,254 |
| 2008-01-03 | 2007-12-31 | 106.184 | 193 | +70 | 0.00% | 20,494 |
| 2007-11-21 | 2007-11-19 | 119.404 | 123 | -234 | 0.00% | 14,687 |
| 2007-11-20 | 2007-11-16 | 110.875 | 357 | +234 | 0.00% | 39,582 |
| 2007-08-03 | 2007-08-01 | 234.543 | 123 | +118 | 0.00% | 28,849 |
| 2007-07-11 | 2007-07-09 | 272.923 | 5 | -469 | 0.00% | 1,365 |
| 2007-07-06 | 2007-07-04 | 260.130 | 474 | -469 | 0.01% | 123,302 |
| 2007-07-04 | 2007-06-29 | 277.188 | 943 | +469 | 0.01% | 261,388 |
| 2007-07-03 | 2007-06-28 | 302.774 | 474 | -235 | 0.01% | 143,515 |
| 2007-06-29 | 2007-06-27 | 264.394 | 709 | +704 | 0.01% | 187,456 |
| 2007-06-26 | 2007-06-22 | 5 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy