History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | -352 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 352 | -26 | 0.00% | 644 |
| 2023-06-28 | 2023-06-26 | 2.009 | 378 | -7 | 0.00% | 759 |
| 2023-06-26 | 2023-06-21 | 2.262 | 385 | +23 | 0.00% | 871 |
| 2023-06-21 | 2023-06-19 | 2.206 | 362 | -146 | 0.00% | 799 |
| 2023-06-16 | 2023-06-14 | 2.206 | 508 | -1,857 | 0.00% | 1,121 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,365 | +114 | 0.00% | 7,110 |
| 2021-06-29 | 2021-06-25 | 2.727 | 2,251 | -1 | 0.00% | 6,138 |
| 2021-06-28 | 2021-06-24 | 2.575 | 2,252 | -928 | 0.00% | 5,799 |
| 2019-01-30 | 2019-01-28 | 3.030 | 3,180 | -8,318 | 0.00% | 9,634 |
| 2018-05-29 | 2018-05-25 | 3.232 | 11,498 | -4,158 | 0.00% | 37,157 |
| 2018-05-28 | 2018-05-24 | 3.282 | 15,656 | -4,159 | 0.00% | 51,384 |
| 2018-05-25 | 2018-05-23 | 3.434 | 19,815 | +8,317 | 0.00% | 68,036 |
| 2017-11-14 | 2017-11-10 | 5.100 | 11,498 | -297 | 0.00% | 58,638 |
| 2017-10-10 | 2017-10-06 | 5.403 | 11,795 | +238 | 0.00% | 63,726 |
| 2017-05-24 | 2017-05-22 | 6.766 | 11,557 | -297 | 0.00% | 78,196 |
| 2017-05-17 | 2017-05-15 | 6.665 | 11,854 | +356 | 0.00% | 79,009 |
| 2016-10-28 | 2016-10-26 | 7.069 | 11,498 | -1,782 | 0.00% | 81,281 |
| 2016-10-04 | 2016-09-30 | 7.221 | 13,280 | -594 | 0.00% | 95,890 |
| 2016-09-26 | 2016-09-22 | 7.322 | 13,874 | -891 | 0.00% | 101,580 |
| 2016-09-09 | 2016-09-07 | 6.918 | 14,765 | +297 | 0.00% | 102,139 |
| 2016-09-07 | 2016-09-05 | 6.968 | 14,468 | +1,782 | 0.00% | 100,815 |
| 2016-09-05 | 2016-09-01 | 6.817 | 12,686 | +297 | 0.00% | 86,476 |
| 2016-07-26 | 2016-07-22 | 6.918 | 12,389 | +891 | 0.00% | 85,703 |
| 2016-06-14 | 2016-06-10 | 7.899 | 11,498 | -335 | 0.00% | 90,819 |
| 2015-09-16 | 2015-09-14 | 10.205 | 11,833 | -1,223 | 0.00% | 120,750 |
| 2015-07-24 | 2015-07-22 | 10.646 | 13,056 | -1,223 | 0.00% | 138,995 |
| 2015-07-23 | 2015-07-21 | 10.597 | 14,279 | +1,223 | 0.00% | 151,315 |
| 2015-06-15 | 2015-06-11 | 14.237 | 13,056 | -216 | 0.00% | 185,882 |
| 2015-01-21 | 2015-01-19 | 10.762 | 13,272 | -622 | 0.00% | 142,839 |
| 2015-01-20 | 2015-01-16 | 10.618 | 13,894 | -2,486 | 0.00% | 147,522 |
| 2014-11-21 | 2014-11-19 | 9.459 | 16,380 | -622 | 0.00% | 154,944 |
| 2014-11-13 | 2014-11-11 | 8.687 | 17,002 | +622 | 0.00% | 147,699 |
| 2014-09-01 | 2014-08-28 | 9.942 | 16,380 | -436 | 0.00% | 162,850 |
| 2014-08-19 | 2014-08-15 | 10.425 | 16,816 | +436 | 0.00% | 175,300 |
| 2014-07-29 | 2014-07-25 | 10.618 | 16,380 | +1,243 | 0.00% | 173,917 |
| 2014-07-23 | 2014-07-21 | 10.328 | 15,137 | -1,243 | 0.00% | 156,336 |
| 2014-06-26 | 2014-06-24 | 9.170 | 16,380 | -8,081 | 0.00% | 150,201 |
| 2014-06-25 | 2014-06-23 | 9.122 | 24,461 | +8,081 | 0.00% | 223,122 |
| 2014-06-24 | 2014-06-20 | 9.749 | 16,380 | -1,244 | 0.00% | 159,688 |
| 2014-06-11 | 2014-06-09 | 9.122 | 17,624 | +1,244 | 0.00% | 160,758 |
| 2014-04-04 | 2014-04-02 | 10.811 | 16,380 | -1,244 | 0.00% | 177,079 |
| 2014-04-02 | 2014-03-31 | 11.052 | 17,624 | -2,486 | 0.00% | 194,781 |
| 2014-04-01 | 2014-03-28 | 10.569 | 20,110 | +1,243 | 0.00% | 212,550 |
| 2014-03-31 | 2014-03-27 | 10.232 | 18,867 | +2,487 | 0.00% | 193,039 |
| 2014-03-17 | 2014-03-13 | 11.921 | 16,380 | -1,244 | 0.00% | 195,261 |
| 2014-03-11 | 2014-03-07 | 11.486 | 17,624 | -1,243 | 0.00% | 202,436 |
| 2014-03-10 | 2014-03-06 | 11.293 | 18,867 | +2,487 | 0.00% | 213,071 |
| 2014-03-06 | 2014-03-04 | 11.390 | 16,380 | +1,243 | 0.00% | 186,566 |
| 2014-03-05 | 2014-03-03 | 11.824 | 15,137 | +2,486 | 0.00% | 178,983 |
| 2014-03-03 | 2014-02-27 | 11.390 | 12,651 | -1,243 | 0.00% | 144,093 |
| 2014-02-26 | 2014-02-24 | 11.583 | 13,894 | -3,730 | 0.00% | 160,933 |
| 2014-02-25 | 2014-02-21 | 11.004 | 17,624 | -1,243 | 0.00% | 193,930 |
| 2014-02-19 | 2014-02-17 | 10.569 | 18,867 | -2,486 | 0.00% | 199,413 |
| 2014-02-18 | 2014-02-14 | 10.135 | 21,353 | -3,730 | 0.00% | 216,413 |
| 2014-02-14 | 2014-02-12 | 9.701 | 25,083 | -2,486 | 0.00% | 243,322 |
| 2014-02-13 | 2014-02-11 | 9.942 | 27,569 | -2,487 | 0.01% | 274,090 |
| 2014-02-07 | 2014-02-05 | 9.701 | 30,056 | +622 | 0.01% | 291,563 |
| 2014-01-27 | 2014-01-23 | 9.508 | 29,434 | +1,989 | 0.01% | 279,847 |
| 2014-01-24 | 2014-01-22 | 9.556 | 27,445 | +3,730 | 0.01% | 262,261 |
| 2014-01-03 | 2013-12-31 | 9.025 | 23,715 | +497 | 0.00% | 214,028 |
| 2013-12-30 | 2013-12-24 | 9.025 | 23,218 | +1,243 | 0.00% | 209,543 |
| 2013-12-27 | 2013-12-20 | 8.977 | 21,975 | +1,865 | 0.00% | 197,264 |
| 2013-12-19 | 2013-12-17 | 10.328 | 20,110 | +2,486 | 0.00% | 207,698 |
| 2013-12-13 | 2013-12-11 | 10.521 | 17,624 | -621 | 0.00% | 185,424 |
| 2013-12-11 | 2013-12-09 | 10.521 | 18,245 | +621 | 0.00% | 191,958 |
| 2013-10-28 | 2013-10-24 | 11.245 | 17,624 | +1,865 | 0.00% | 198,183 |
| 2013-10-25 | 2013-10-23 | 11.535 | 15,759 | -3,729 | 0.00% | 181,774 |
| 2013-10-23 | 2013-10-21 | 11.100 | 19,488 | +1,243 | 0.00% | 216,322 |
| 2013-10-22 | 2013-10-18 | 11.100 | 18,245 | -3,730 | 0.00% | 202,524 |
| 2013-10-21 | 2013-10-17 | 10.811 | 21,975 | +1,243 | 0.00% | 237,565 |
| 2013-10-18 | 2013-10-16 | 10.859 | 20,732 | -1,243 | 0.00% | 225,128 |
| 2013-10-17 | 2013-10-15 | 10.376 | 21,975 | +2,487 | 0.00% | 228,020 |
| 2013-10-10 | 2013-10-08 | 11.342 | 19,488 | +6,216 | 0.00% | 221,025 |
| 2013-10-07 | 2013-10-03 | 11.728 | 13,272 | +3,365 | 0.00% | 155,650 |
| 2013-09-25 | 2013-09-23 | 12.548 | 9,907 | -1,244 | 0.00% | 124,314 |
| 2013-09-18 | 2013-09-16 | 11.438 | 11,151 | -2,486 | 0.00% | 127,546 |
| 2013-09-10 | 2013-09-06 | 11.197 | 13,637 | -1,243 | 0.00% | 152,691 |
| 2013-09-09 | 2013-09-05 | 11.486 | 14,880 | +3,729 | 0.00% | 170,917 |
| 2013-09-04 | 2013-09-02 | 11.514 | 11,151 | -20,513 | 0.00% | 128,392 |
| 2013-09-03 | 2013-08-30 | 11.940 | 31,664 | -4,874 | 0.01% | 378,080 |
| 2013-09-02 | 2013-08-29 | 11.727 | 36,538 | +23,215 | 0.01% | 428,487 |
| 2013-07-04 | 2013-07-02 | 12.154 | 13,323 | -1,407 | 0.00% | 161,923 |
| 2013-06-27 | 2013-06-25 | 10.661 | 14,730 | +1,407 | 0.00% | 157,037 |
| 2013-02-05 | 2013-02-01 | 19.830 | 13,323 | -4,221 | 0.00% | 264,189 |
| 2013-02-01 | 2013-01-30 | 18.124 | 17,544 | +2,110 | 0.00% | 317,964 |
| 2013-01-22 | 2013-01-18 | 17.911 | 15,434 | -2,110 | 0.00% | 276,432 |
| 2013-01-18 | 2013-01-16 | 17.058 | 17,544 | -704 | 0.00% | 299,260 |
| 2013-01-14 | 2013-01-10 | 17.058 | 18,248 | +2,111 | 0.00% | 311,269 |
| 2013-01-11 | 2013-01-09 | 17.484 | 16,137 | +703 | 0.00% | 282,142 |
| 2012-11-02 | 2012-10-31 | 15.778 | 15,434 | -422 | 0.00% | 243,523 |
| 2012-10-30 | 2012-10-26 | 14.073 | 15,856 | +422 | 0.00% | 223,135 |
| 2012-10-11 | 2012-10-09 | 14.712 | 15,434 | +1,407 | 0.00% | 227,069 |
| 2012-10-10 | 2012-10-08 | 15.565 | 14,027 | +704 | 0.00% | 218,332 |
| 2012-08-31 | 2012-08-29 | 15.778 | 13,323 | -704 | 0.00% | 210,215 |
| 2012-08-27 | 2012-08-23 | 16.418 | 14,027 | -23,426 | 0.00% | 230,296 |
| 2012-08-21 | 2012-08-17 | 15.992 | 37,453 | +23,426 | 0.01% | 598,933 |
| 2012-08-14 | 2012-08-10 | 17.911 | 14,027 | -1,407 | 0.00% | 251,232 |
| 2012-08-13 | 2012-08-09 | 17.911 | 15,434 | +1,407 | 0.00% | 276,432 |
| 2012-08-06 | 2012-08-02 | 18.550 | 14,027 | -984 | 0.00% | 260,204 |
| 2012-08-03 | 2012-08-01 | 18.763 | 15,011 | +1,407 | 0.00% | 281,658 |
| 2012-08-02 | 2012-07-31 | 19.190 | 13,604 | -1,407 | 0.00% | 261,060 |
| 2012-08-01 | 2012-07-30 | 20.043 | 15,011 | +1,407 | 0.00% | 300,862 |
| 2012-07-26 | 2012-07-24 | 18.977 | 13,604 | -1,407 | 0.00% | 258,159 |
| 2012-07-25 | 2012-07-23 | 18.977 | 15,011 | +1,407 | 0.00% | 284,859 |
| 2012-07-18 | 2012-07-16 | 19.830 | 13,604 | -1,407 | 0.00% | 269,762 |
| 2012-07-17 | 2012-07-13 | 19.616 | 15,011 | +1,407 | 0.00% | 294,461 |
| 2012-07-16 | 2012-07-12 | 19.616 | 13,604 | -1,407 | 0.00% | 266,861 |
| 2012-07-12 | 2012-07-10 | 19.403 | 15,011 | +1,407 | 0.00% | 291,260 |
| 2012-07-11 | 2012-07-09 | 19.190 | 13,604 | -423 | 0.00% | 261,060 |
| 2012-06-15 | 2012-06-13 | 19.190 | 14,027 | +704 | 0.00% | 269,177 |
| 2012-06-05 | 2012-06-01 | 17.911 | 13,323 | -422 | 0.00% | 238,623 |
| 2012-05-31 | 2012-05-29 | 17.697 | 13,745 | +422 | 0.00% | 243,250 |
| 2012-03-22 | 2012-03-20 | 21.322 | 13,323 | +1,407 | 0.00% | 284,075 |
| 2012-03-08 | 2012-03-06 | 21.749 | 11,916 | -704 | 0.00% | 259,156 |
| 2012-03-05 | 2012-03-01 | 22.601 | 12,620 | +1,407 | 0.00% | 285,230 |
| 2012-02-23 | 2012-02-21 | 23.028 | 11,213 | -1,407 | 0.00% | 258,212 |
| 2012-02-20 | 2012-02-16 | 22.175 | 12,620 | +704 | 0.00% | 279,849 |
| 2012-02-16 | 2012-02-14 | 22.175 | 11,916 | +703 | 0.00% | 264,237 |
| 2012-02-15 | 2012-02-13 | 23.028 | 11,213 | -422 | 0.00% | 258,212 |
| 2012-02-14 | 2012-02-10 | 22.601 | 11,635 | +704 | 0.00% | 262,968 |
| 2011-12-05 | 2011-12-01 | 20.896 | 10,931 | +422 | 0.00% | 228,411 |
| 2011-11-30 | 2011-11-28 | 20.682 | 10,509 | -422 | 0.00% | 217,352 |
| 2011-11-29 | 2011-11-25 | 20.256 | 10,931 | +422 | 0.00% | 221,418 |
| 2011-11-11 | 2011-11-09 | 22.175 | 10,509 | -422 | 0.00% | 233,037 |
| 2011-11-07 | 2011-11-03 | 20.469 | 10,931 | +422 | 0.00% | 223,749 |
| 2011-10-03 | 2011-09-28 | 18.124 | 10,509 | -704 | 0.00% | 190,463 |
| 2011-06-24 | 2011-06-22 | 28.145 | 11,213 | +2,111 | 0.00% | 315,592 |
| 2011-06-14 | 2011-06-10 | 28.998 | 9,102 | +4,924 | 0.00% | 263,941 |
| 2011-06-03 | 2011-06-01 | 29.851 | 4,178 | -14,070 | 0.00% | 124,717 |
| 2011-06-02 | 2011-05-31 | 30.704 | 18,248 | -1,125 | 0.01% | 560,284 |
| 2011-05-30 | 2011-05-26 | 28.572 | 19,373 | -704 | 0.01% | 553,518 |
| 2011-05-27 | 2011-05-25 | 26.866 | 20,077 | -2,110 | 0.01% | 539,386 |
| 2011-05-26 | 2011-05-24 | 26.439 | 22,187 | -704 | 0.01% | 586,612 |
| 2011-05-24 | 2011-05-20 | 26.013 | 22,891 | -3,517 | 0.01% | 595,463 |
| 2011-05-23 | 2011-05-19 | 26.013 | 26,408 | -2,111 | 0.01% | 686,951 |
| 2011-04-27 | 2011-04-21 | 26.013 | 28,519 | -6,331 | 0.01% | 741,864 |
| 2011-04-12 | 2011-04-08 | 24.734 | 34,850 | +1,407 | 0.01% | 861,968 |
| 2011-03-29 | 2011-03-25 | 24.307 | 33,443 | -704 | 0.01% | 812,906 |
| 2011-02-18 | 2011-02-16 | 25.160 | 34,147 | +7,458 | 0.01% | 859,142 |
| 2011-01-31 | 2011-01-27 | 25.587 | 26,689 | -704 | 0.01% | 682,879 |
| 2011-01-12 | 2011-01-10 | 24.734 | 27,393 | +2,814 | 0.01% | 677,529 |
| 2010-12-16 | 2010-12-14 | 26.439 | 24,579 | -5,839 | 0.01% | 649,855 |
| 2010-12-15 | 2010-12-13 | 24.307 | 30,418 | -2,322 | 0.01% | 739,377 |
| 2010-11-25 | 2010-11-23 | 21.749 | 32,740 | -3,751 | 0.01% | 712,048 |
| 2010-11-12 | 2010-11-10 | 23.028 | 36,491 | -2,111 | 0.01% | 840,311 |
| 2010-10-25 | 2010-10-21 | 20.043 | 38,602 | +4,643 | 0.01% | 773,692 |
| 2010-10-14 | 2010-10-12 | 22.175 | 33,959 | -492 | 0.01% | 753,041 |
| 2010-10-08 | 2010-10-06 | 22.601 | 34,451 | -704 | 0.01% | 778,642 |
| 2010-10-04 | 2010-09-29 | 22.601 | 35,155 | -2,321 | 0.01% | 794,554 |
| 2010-09-29 | 2010-09-27 | 22.601 | 37,476 | -9,075 | 0.01% | 847,012 |
| 2010-09-27 | 2010-09-22 | 20.896 | 46,551 | -4,010 | 0.01% | 972,715 |
| 2010-09-13 | 2010-09-09 | 18.337 | 50,561 | -774 | 0.02% | 927,138 |
| 2010-09-09 | 2010-09-07 | 18.124 | 51,335 | -1,196 | 0.02% | 930,385 |
| 2010-07-29 | 2010-07-27 | 17.271 | 52,531 | +1,407 | 0.02% | 907,259 |
| 2010-07-26 | 2010-07-22 | 15.778 | 51,124 | +2,110 | 0.02% | 806,653 |
| 2010-07-19 | 2010-07-15 | 17.271 | 49,014 | -2,321 | 0.01% | 846,517 |
| 2010-07-16 | 2010-07-14 | 17.697 | 51,335 | +2,321 | 0.02% | 908,494 |
| 2010-06-28 | 2010-06-24 | 18.977 | 49,014 | -5,839 | 0.01% | 930,123 |
| 2010-06-17 | 2010-06-14 | 19.403 | 54,853 | -2,251 | 0.02% | 1,064,320 |
| 2010-06-10 | 2010-06-08 | 18.550 | 57,104 | +915 | 0.02% | 1,059,293 |
| 2010-06-09 | 2010-06-07 | 18.124 | 56,189 | +6,331 | 0.02% | 1,018,358 |
| 2010-06-08 | 2010-06-04 | 18.550 | 49,858 | +1,407 | 0.02% | 924,878 |
| 2010-06-07 | 2010-06-03 | 18.977 | 48,451 | -1,407 | 0.01% | 919,439 |
| 2010-06-03 | 2010-06-01 | 18.977 | 49,858 | -703 | 0.02% | 946,140 |
| 2010-06-01 | 2010-05-28 | 19.830 | 50,561 | +4,361 | 0.02% | 1,002,603 |
| 2010-05-31 | 2010-05-27 | 20.256 | 46,200 | -3,517 | 0.01% | 935,828 |
| 2010-05-27 | 2010-05-25 | 18.124 | 49,717 | +3,517 | 0.02% | 901,061 |
| 2010-05-10 | 2010-05-06 | 18.337 | 46,200 | -1,899 | 0.01% | 847,171 |
| 2010-04-30 | 2010-04-28 | 20.682 | 48,099 | +4,643 | 0.01% | 994,806 |
| 2010-04-27 | 2010-04-23 | 20.469 | 43,456 | +1,407 | 0.01% | 889,511 |
| 2010-04-21 | 2010-04-19 | 20.896 | 42,049 | -704 | 0.01% | 878,642 |
| 2010-04-19 | 2010-04-15 | 21.322 | 42,753 | -703 | 0.01% | 911,585 |
| 2010-04-16 | 2010-04-14 | 21.749 | 43,456 | +2,110 | 0.01% | 945,106 |
| 2010-03-15 | 2010-03-11 | 23.454 | 41,346 | -1,407 | 0.01% | 969,743 |
| 2010-03-10 | 2010-03-08 | 22.601 | 42,753 | -1,407 | 0.01% | 966,280 |
| 2010-03-05 | 2010-03-03 | 22.601 | 44,160 | -2,954 | 0.01% | 998,080 |
| 2010-02-09 | 2010-02-05 | 20.256 | 47,114 | -70,350 | 0.01% | 954,342 |
| 2010-02-05 | 2010-02-03 | 20.043 | 117,464 | -1,407 | 0.04% | 2,354,307 |
| 2010-02-04 | 2010-02-02 | 19.830 | 118,871 | +66,832 | 0.04% | 2,357,161 |
| 2010-02-03 | 2010-02-01 | 19.830 | 52,039 | +1,407 | 0.02% | 1,031,911 |
| 2010-01-29 | 2010-01-27 | 20.043 | 50,632 | +704 | 0.02% | 1,014,807 |
| 2010-01-28 | 2010-01-26 | 20.256 | 49,928 | -70,350 | 0.02% | 1,011,342 |
| 2010-01-26 | 2010-01-22 | 20.256 | 120,278 | +4,362 | 0.04% | 2,436,353 |
| 2010-01-19 | 2010-01-15 | 21.749 | 115,916 | +1,407 | 0.04% | 2,521,006 |
| 2010-01-18 | 2010-01-14 | 22.175 | 114,509 | +70,349 | 0.03% | 2,539,238 |
| 2010-01-13 | 2010-01-11 | 22.601 | 44,160 | -1,125 | 0.01% | 998,080 |
| 2010-01-06 | 2010-01-04 | 20.896 | 45,285 | -915 | 0.01% | 946,261 |
| 2010-01-05 | 2009-12-31 | 20.896 | 46,200 | -703 | 0.01% | 965,380 |
| 2009-12-29 | 2009-12-24 | 20.682 | 46,903 | +914 | 0.01% | 970,069 |
| 2009-12-15 | 2009-12-11 | 21.322 | 45,989 | -281 | 0.01% | 980,583 |
| 2009-12-08 | 2009-12-04 | 22.175 | 46,270 | +281 | 0.01% | 1,026,038 |
| 2009-11-19 | 2009-11-17 | 23.454 | 45,989 | -4,924 | 0.01% | 1,078,641 |
| 2009-11-18 | 2009-11-16 | 22.601 | 50,913 | -2,322 | 0.02% | 1,150,708 |
| 2009-11-17 | 2009-11-13 | 23.454 | 53,235 | +2,322 | 0.02% | 1,248,591 |
| 2009-11-13 | 2009-11-11 | 23.881 | 50,913 | +1,196 | 0.02% | 1,215,842 |
| 2009-11-12 | 2009-11-10 | 22.175 | 49,717 | +703 | 0.02% | 1,102,475 |
| 2009-11-03 | 2009-10-30 | 20.896 | 49,014 | +2,603 | 0.01% | 1,024,181 |
| 2009-11-02 | 2009-10-29 | 20.256 | 46,411 | -1,055 | 0.01% | 940,102 |
| 2009-10-30 | 2009-10-28 | 21.109 | 47,466 | +703 | 0.01% | 1,001,955 |
| 2009-10-27 | 2009-10-22 | 23.028 | 46,763 | -2,602 | 0.01% | 1,076,853 |
| 2009-10-22 | 2009-10-20 | 20.469 | 49,365 | +1,969 | 0.01% | 1,010,464 |
| 2009-10-21 | 2009-10-19 | 20.256 | 47,396 | -3,447 | 0.01% | 960,054 |
| 2009-10-15 | 2009-10-13 | 20.043 | 50,843 | -703 | 0.02% | 1,019,036 |
| 2009-10-09 | 2009-10-07 | 20.682 | 51,546 | -2,322 | 0.02% | 1,066,098 |
| 2009-10-08 | 2009-10-06 | 18.124 | 53,868 | -4,643 | 0.02% | 976,293 |
| 2009-10-07 | 2009-10-05 | 18.337 | 58,511 | +6,965 | 0.02% | 1,072,918 |
| 2009-10-02 | 2009-09-29 | 18.977 | 51,546 | -3,447 | 0.02% | 978,172 |
| 2009-09-30 | 2009-09-28 | 18.763 | 54,993 | +2,321 | 0.02% | 1,031,859 |
| 2009-09-28 | 2009-09-24 | 19.616 | 52,672 | +1,126 | 0.02% | 1,033,232 |
| 2009-09-25 | 2009-09-23 | 20.469 | 51,546 | -1,126 | 0.02% | 1,055,107 |
| 2009-09-24 | 2009-09-22 | 20.043 | 52,672 | -6,964 | 0.02% | 1,055,694 |
| 2009-09-23 | 2009-09-21 | 20.256 | 59,636 | +8,090 | 0.02% | 1,207,988 |
| 2009-09-18 | 2009-09-16 | 21.322 | 51,546 | -3,166 | 0.02% | 1,099,070 |
| 2009-09-17 | 2009-09-15 | 21.322 | 54,712 | -6,050 | 0.02% | 1,166,576 |
| 2009-09-16 | 2009-09-14 | 20.469 | 60,762 | +6,050 | 0.02% | 1,243,752 |
| 2009-09-15 | 2009-09-11 | 20.682 | 54,712 | +1,407 | 0.02% | 1,131,579 |
| 2009-09-14 | 2009-09-10 | 20.682 | 53,305 | -422 | 0.02% | 1,102,478 |
| 2009-09-10 | 2009-09-08 | 22.175 | 53,727 | +703 | 0.02% | 1,191,397 |
| 2009-09-09 | 2009-09-07 | 21.749 | 53,024 | -227,228 | 0.02% | 1,153,196 |
| 2009-09-08 | 2009-09-04 | 21.322 | 280,252 | +225,399 | 0.08% | 5,975,567 |
| 2009-09-07 | 2009-09-03 | 21.322 | 54,853 | -223,219 | 0.02% | 1,169,582 |
| 2009-09-03 | 2009-09-01 | 20.469 | 278,072 | -914 | 0.08% | 5,691,921 |
| 2009-09-01 | 2009-08-28 | 20.896 | 278,986 | +5,135 | 0.08% | 5,829,602 |
| 2009-08-31 | 2009-08-27 | 22.601 | 273,851 | +229,410 | 0.08% | 6,189,429 |
| 2009-08-28 | 2009-08-26 | 24.734 | 44,441 | -230,887 | 0.01% | 1,099,189 |
| 2009-08-27 | 2009-08-25 | 23.454 | 275,328 | +703 | 0.08% | 6,457,635 |
| 2009-08-26 | 2009-08-24 | 22.175 | 274,625 | +2,111 | 0.08% | 6,089,811 |
| 2009-08-25 | 2009-08-21 | 21.322 | 272,514 | -1,900 | 0.08% | 5,810,576 |
| 2009-08-24 | 2009-08-20 | 21.322 | 274,414 | +704 | 0.08% | 5,851,088 |
| 2009-08-21 | 2009-08-19 | 18.550 | 273,710 | +914 | 0.08% | 5,077,388 |
| 2009-08-20 | 2009-08-18 | 21.749 | 272,796 | +226,314 | 0.08% | 5,932,921 |
| 2009-08-19 | 2009-08-17 | 22.175 | 46,482 | +1,407 | 0.01% | 1,030,739 |
| 2009-08-18 | 2009-08-14 | 24.307 | 45,075 | -422 | 0.01% | 1,095,648 |
| 2009-08-17 | 2009-08-13 | 26.013 | 45,497 | +2,814 | 0.01% | 1,183,513 |
| 2009-08-11 | 2009-08-07 | 27.719 | 42,683 | -111,504 | 0.01% | 1,183,120 |
| 2009-08-10 | 2009-08-06 | 28.572 | 154,187 | +112,560 | 0.05% | 4,405,376 |
| 2009-08-07 | 2009-08-05 | 26.866 | 41,627 | +1,195 | 0.01% | 1,118,346 |
| 2009-08-06 | 2009-08-04 | 28.145 | 40,432 | +5,628 | 0.01% | 1,137,967 |
| 2009-08-05 | 2009-08-03 | 29.425 | 34,804 | -2,884 | 0.01% | 1,024,091 |
| 2009-08-04 | 2009-07-31 | 27.292 | 37,688 | +4,010 | 0.01% | 1,028,593 |
| 2009-07-31 | 2009-07-29 | 24.734 | 33,678 | -224,556 | 0.01% | 832,980 |
| 2009-07-30 | 2009-07-28 | 25.587 | 258,234 | +704 | 0.08% | 6,607,316 |
| 2009-07-29 | 2009-07-27 | 25.160 | 257,530 | +3,377 | 0.08% | 6,479,481 |
| 2009-07-28 | 2009-07-24 | 26.013 | 254,153 | +15,688 | 0.08% | 6,611,279 |
| 2009-07-27 | 2009-07-23 | 24.734 | 238,465 | +226,455 | 0.07% | 5,898,112 |
| 2009-07-23 | 2009-07-21 | 17.697 | 12,010 | -563 | 0.00% | 212,545 |
| 2009-07-20 | 2009-07-16 | 17.697 | 12,573 | -1,126 | 0.00% | 222,509 |
| 2009-07-16 | 2009-07-14 | 17.697 | 13,699 | -492 | 0.00% | 242,436 |
| 2009-07-13 | 2009-07-09 | 17.484 | 14,191 | +1,125 | 0.00% | 248,117 |
| 2009-07-09 | 2009-07-07 | 18.977 | 13,066 | +1,407 | 0.00% | 247,949 |
| 2009-07-08 | 2009-07-06 | 19.403 | 11,659 | +1,384 | 0.00% | 226,221 |
| 2009-07-07 | 2009-07-03 | 16.844 | 10,275 | +4,573 | 0.00% | 173,077 |
| 2009-07-03 | 2009-06-30 | 23.028 | 5,702 | +1,266 | 0.00% | 131,305 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,436 | -39,456 | 0.02% | 317,805 |
| 2009-06-02 | 2009-05-29 | 70.789 | 43,892 | +39,503 | 0.22% | 3,107,090 |
| 2009-06-01 | 2009-05-27 | 71.216 | 4,389 | -305 | 0.02% | 312,567 |
| 2009-05-29 | 2009-05-26 | 76.760 | 4,694 | +305 | 0.03% | 360,310 |
| 2009-05-26 | 2009-05-22 | 63.966 | 4,389 | +234 | 0.03% | 280,748 |
| 2009-05-21 | 2009-05-19 | 76.760 | 4,155 | -93 | 0.04% | 318,936 |
| 2009-05-20 | 2009-05-18 | 81.877 | 4,248 | -94 | 0.04% | 347,813 |
| 2009-05-15 | 2009-05-13 | 52.879 | 4,342 | +187 | 0.04% | 229,600 |
| 2009-04-23 | 2009-04-21 | 39.233 | 4,155 | -234 | 0.04% | 163,012 |
| 2009-04-21 | 2009-04-17 | 46.482 | 4,389 | -352 | 0.05% | 204,010 |
| 2009-04-17 | 2009-04-15 | 50.320 | 4,741 | +235 | 0.05% | 238,568 |
| 2009-04-15 | 2009-04-09 | 52.452 | 4,506 | +234 | 0.05% | 236,351 |
| 2009-04-06 | 2009-04-02 | 46.056 | 4,272 | -117 | 0.04% | 196,750 |
| 2009-04-03 | 2009-04-01 | 43.924 | 4,389 | +234 | 0.05% | 192,781 |
| 2009-04-02 | 2009-03-31 | 51.173 | 4,155 | -234 | 0.04% | 212,624 |
| 2009-04-01 | 2009-03-30 | 45.629 | 4,389 | +94 | 0.05% | 200,267 |
| 2009-03-31 | 2009-03-27 | 39.659 | 4,295 | +140 | 0.05% | 170,336 |
| 2008-12-18 | 2008-12-16 | 20.043 | 4,155 | +2,345 | 0.05% | 83,278 |
| 2008-09-02 | 2008-08-29 | 45.629 | 1,810 | -117 | 0.02% | 82,589 |
| 2008-07-18 | 2008-07-16 | 55.438 | 1,927 | -117 | 0.02% | 106,828 |
| 2008-07-09 | 2008-07-07 | 63.113 | 2,044 | -164 | 0.02% | 129,004 |
| 2008-07-07 | 2008-07-03 | 60.128 | 2,208 | +234 | 0.03% | 132,763 |
| 2008-07-04 | 2008-07-02 | 64.393 | 1,974 | -70 | 0.02% | 127,111 |
| 2008-07-03 | 2008-06-30 | 62.687 | 2,044 | +469 | 0.02% | 128,132 |
| 2008-06-16 | 2008-06-12 | 71.216 | 1,575 | -117 | 0.02% | 112,165 |
| 2008-06-06 | 2008-06-04 | 78.465 | 1,692 | -118 | 0.02% | 132,763 |
| 2008-05-06 | 2008-05-02 | 86.568 | 1,810 | -117 | 0.02% | 156,688 |
| 2008-04-21 | 2008-04-17 | 100.214 | 1,927 | +117 | 0.02% | 193,112 |
| 2008-04-17 | 2008-04-15 | 80.171 | 1,810 | -117 | 0.02% | 145,110 |
| 2008-03-17 | 2008-03-13 | 78.039 | 1,927 | -117 | 0.02% | 150,381 |
| 2008-03-14 | 2008-03-12 | 81.877 | 2,044 | +352 | 0.02% | 167,356 |
| 2008-03-13 | 2008-03-11 | 84.009 | 1,692 | +117 | 0.02% | 142,143 |
| 2008-03-12 | 2008-03-10 | 77.613 | 1,575 | -657 | 0.02% | 122,240 |
| 2008-03-10 | 2008-03-06 | 98.935 | 2,232 | +282 | 0.03% | 220,822 |
| 2008-02-27 | 2008-02-25 | 86.141 | 1,950 | +375 | 0.02% | 167,976 |
| 2008-02-26 | 2008-02-22 | 86.141 | 1,575 | -117 | 0.02% | 135,673 |
| 2008-02-25 | 2008-02-21 | 91.685 | 1,692 | +117 | 0.02% | 155,131 |
| 2008-02-12 | 2008-02-06 | 86.141 | 1,575 | -235 | 0.02% | 135,673 |
| 2008-02-11 | 2008-02-04 | 98.082 | 1,810 | +235 | 0.02% | 177,528 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,575 | -235 | 0.02% | 157,837 |
| 2007-12-07 | 2007-12-05 | 106.611 | 1,810 | -234 | 0.02% | 192,965 |
| 2007-12-06 | 2007-12-04 | 108.743 | 2,044 | +234 | 0.02% | 222,270 |
| 2007-11-28 | 2007-11-26 | 113.007 | 1,810 | -117 | 0.02% | 204,543 |
| 2007-11-26 | 2007-11-22 | 113.007 | 1,927 | -117 | 0.02% | 217,765 |
| 2007-11-23 | 2007-11-21 | 117.272 | 2,044 | -117 | 0.02% | 239,703 |
| 2007-11-21 | 2007-11-19 | 119.404 | 2,161 | -352 | 0.02% | 258,032 |
| 2007-11-20 | 2007-11-16 | 110.875 | 2,513 | +47 | 0.03% | 278,629 |
| 2007-11-19 | 2007-11-15 | 113.007 | 2,466 | +469 | 0.03% | 278,676 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,997 | +117 | 0.02% | 246,966 |
| 2007-11-12 | 2007-11-08 | 147.123 | 1,880 | -117 | 0.02% | 276,591 |
| 2007-11-08 | 2007-11-06 | 151.387 | 1,997 | -118 | 0.02% | 302,320 |
| 2007-11-07 | 2007-11-05 | 151.387 | 2,115 | -93 | 0.02% | 320,184 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,208 | -422 | 0.03% | 381,342 |
| 2007-10-30 | 2007-10-26 | 162.048 | 2,630 | +117 | 0.03% | 426,187 |
| 2007-10-26 | 2007-10-24 | 159.916 | 2,513 | +117 | 0.03% | 401,869 |
| 2007-10-18 | 2007-10-16 | 166.313 | 2,396 | +70 | 0.03% | 398,485 |
| 2007-10-17 | 2007-10-15 | 170.577 | 2,326 | +118 | 0.03% | 396,762 |
| 2007-10-16 | 2007-10-12 | 168.445 | 2,208 | -94 | 0.03% | 371,926 |
| 2007-10-03 | 2007-09-28 | 162.048 | 2,302 | -117 | 0.03% | 373,035 |
| 2007-10-02 | 2007-09-27 | 170.577 | 2,419 | +117 | 0.03% | 412,626 |
| 2007-09-28 | 2007-09-25 | 176.974 | 2,302 | -71 | 0.03% | 407,393 |
| 2007-09-25 | 2007-09-21 | 183.370 | 2,373 | +118 | 0.03% | 435,138 |
| 2007-09-24 | 2007-09-20 | 211.089 | 2,255 | +1,712 | 0.03% | 476,006 |
| 2007-09-13 | 2007-09-11 | 234.543 | 543 | -141 | 0.01% | 127,357 |
| 2007-09-12 | 2007-09-10 | 230.279 | 684 | +141 | 0.01% | 157,511 |
| 2007-09-11 | 2007-09-07 | 217.486 | 543 | -71 | 0.01% | 118,095 |
| 2007-09-10 | 2007-09-06 | 204.692 | 614 | -47 | 0.01% | 125,681 |
| 2007-09-07 | 2007-09-05 | 204.692 | 661 | +118 | 0.01% | 135,302 |
| 2007-08-30 | 2007-08-28 | 168.445 | 543 | +234 | 0.01% | 91,466 |
| 2007-08-29 | 2007-08-27 | 183.370 | 309 | -47 | 0.00% | 56,661 |
| 2007-08-28 | 2007-08-24 | 183.370 | 356 | +117 | 0.00% | 65,280 |
| 2007-08-22 | 2007-08-20 | 162.048 | 239 | -93 | 0.00% | 38,730 |
| 2007-08-16 | 2007-08-14 | 194.031 | 332 | -118 | 0.00% | 64,418 |
| 2007-08-15 | 2007-08-13 | 172.709 | 450 | +118 | 0.01% | 77,719 |
| 2007-08-14 | 2007-08-10 | 162.048 | 332 | -235 | 0.00% | 53,800 |
| 2007-08-13 | 2007-08-09 | 170.577 | 567 | -117 | 0.01% | 96,717 |
| 2007-08-10 | 2007-08-08 | 172.709 | 684 | +352 | 0.01% | 118,133 |
| 2007-08-08 | 2007-08-06 | 211.089 | 332 | -399 | 0.00% | 70,082 |
| 2007-07-31 | 2007-07-27 | 247.337 | 731 | +6 | 0.01% | 180,803 |
| 2007-07-26 | 2007-07-24 | 268.659 | 725 | +41 | 0.01% | 194,778 |
| 2007-07-25 | 2007-07-23 | 272.923 | 684 | -70 | 0.01% | 186,679 |
| 2007-07-11 | 2007-07-09 | 272.923 | 754 | +375 | 0.01% | 205,784 |
| 2007-07-10 | 2007-07-06 | 277.188 | 379 | -94 | 0.01% | 105,054 |
| 2007-07-06 | 2007-07-04 | 260.130 | 473 | +94 | 0.01% | 123,041 |
| 2007-07-05 | 2007-07-03 | 272.923 | 379 | +70 | 0.01% | 103,438 |
| 2007-07-04 | 2007-06-29 | 277.188 | 309 | +117 | 0.00% | 85,651 |
| 2007-07-03 | 2007-06-28 | 302.774 | 192 | +141 | 0.00% | 58,133 |
| 2007-06-29 | 2007-06-27 | 264.394 | 51 | -234 | 0.00% | 13,484 |
| 2007-06-26 | 2007-06-22 | 285 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy