History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 2,188 +0 0.00% 19,867
2025-10-13 2025-10-09 9.260 2,188 +0 0.00% 20,261
2025-10-10 2025-10-08 9.030 2,188 +0 0.00% 19,758
2025-10-09 2025-10-06 8.900 2,188 +0 0.00% 19,473
2025-10-08 2025-10-03 9.090 2,188 +0 0.00% 19,889
2025-10-06 2025-10-02 8.800 2,188 +0 0.00% 19,254
2025-10-03 2025-09-30 9.100 2,188 +0 0.00% 19,911
2025-10-02 2025-09-29 9.460 2,188 +0 0.00% 20,698
2025-09-30 2025-09-26 9.500 2,188 +0 0.00% 20,786
2025-09-29 2025-09-25 9.510 2,188 +0 0.00% 20,808
2025-09-26 2025-09-24 9.800 2,188 +0 0.00% 21,442
2025-09-25 2025-09-23 9.710 2,188 +0 0.00% 21,245
2025-09-24 2025-09-22 10.000 2,188 +0 0.00% 21,880
2025-09-23 2025-09-19 10.270 2,188 +0 0.00% 22,471
2025-09-22 2025-09-18 10.150 2,188 +0 0.00% 22,208
2025-09-19 2025-09-17 10.500 2,188 +0 0.00% 22,974
2025-09-18 2025-09-16 10.700 2,188 +0 0.00% 23,412
2025-09-17 2025-09-15 10.980 2,188 +0 0.00% 24,024
2025-09-16 2025-09-12 11.010 2,188 +0 0.00% 24,090
2025-09-15 2025-09-11 10.940 2,188 +0 0.00% 23,937
2025-09-12 2025-09-10 10.900 2,188 +0 0.00% 23,849
2025-09-11 2025-09-09 10.780 2,188 +0 0.00% 23,587
2025-09-10 2025-09-08 10.840 2,188 -2,940 0.00% 23,718
2025-09-08 2025-09-04 11.000 5,128 -2 0.00% 56,408
2025-09-03 2025-09-01 10.740 5,130 -150 0.00% 55,096
2025-08-11 2025-08-07 10.350 5,280 -5 0.00% 54,648
2025-08-04 2025-07-31 10.780 5,285 -35 0.00% 56,972
2025-07-29 2025-07-25 10.240 5,320 -50 0.00% 54,477
2025-07-28 2025-07-24 10.220 5,370 -7 0.00% 54,881
2025-07-11 2025-07-09 9.900 5,377 -234 0.00% 53,232
2025-07-03 2025-06-30 9.321 5,611 +73 0.00% 52,302
2025-06-12 2025-06-10 9.949 5,538 -5,922 0.00% 55,100
2025-06-11 2025-06-09 9.727 11,460 -38,492 0.00% 111,467
2025-06-04 2025-06-02 8.794 49,952 -1,974 0.01% 439,301
2025-06-02 2025-05-29 8.470 51,926 -4,935 0.01% 439,826
2025-05-30 2025-05-28 8.683 56,861 -9,870 0.01% 493,725
2025-03-19 2025-03-17 4.053 66,731 -37,505 0.01% 270,444
2025-03-18 2025-03-14 4.154 104,236 -3,948 0.02% 433,003
2025-03-12 2025-03-10 3.921 108,184 +13,817 0.02% 424,193
2025-03-11 2025-03-07 3.911 94,367 -13,817 0.02% 369,060
2025-03-05 2025-03-03 3.749 108,184 +13,817 0.02% 405,559
2025-03-04 2025-02-28 3.749 94,367 -1,974 0.02% 353,762
2025-03-03 2025-02-27 3.799 96,341 -9,869 0.02% 366,043
2025-02-26 2025-02-24 3.698 106,210 +11,843 0.02% 392,779
2025-02-20 2025-02-18 3.647 94,367 -9,869 0.02% 344,201
2025-02-19 2025-02-17 3.495 104,236 +9,869 0.02% 364,356
2025-02-18 2025-02-14 3.729 94,367 +27,636 0.02% 351,850
2024-07-04 2024-07-02 2.700 66,731 +3,128 0.01% 180,178
2023-06-26 2023-06-21 2.262 63,603 +3,835 0.01% 143,899
2022-06-29 2022-06-27 3.006 59,768 +2,869 0.01% 179,682
2022-03-02 2022-02-28 3.303 56,899 -6,732 0.01% 187,959
2022-03-01 2022-02-25 3.292 63,631 +6,732 0.02% 209,441
2022-02-25 2022-02-23 3.434 56,899 -21,039 0.01% 195,396
2022-02-23 2022-02-21 3.422 77,938 +21,039 0.02% 266,720
2021-11-05 2021-11-03 3.565 56,899 -2,769 0.01% 202,834
2021-09-01 2021-08-30 3.957 59,668 -25,246 0.02% 236,102
2021-08-31 2021-08-27 4.004 84,914 +21,039 0.02% 340,035
2021-08-30 2021-08-26 4.040 63,875 +4,207 0.02% 258,062
2021-08-24 2021-08-20 3.636 59,668 -5,049 0.02% 216,959
2021-08-19 2021-08-17 3.731 64,717 -45,444 0.02% 241,469
2021-08-18 2021-08-16 3.755 110,161 +50,493 0.03% 413,646
2021-08-13 2021-08-11 3.517 59,668 -25,246 0.02% 209,869
2021-08-11 2021-08-09 3.517 84,914 +12,623 0.02% 298,666
2021-08-10 2021-08-06 3.482 72,291 +12,623 0.02% 251,690
2021-06-28 2021-06-24 2.575 59,668 -24,582 0.02% 153,656
2021-04-27 2021-04-23 2.424 84,250 -59,413 0.02% 204,196
2021-04-22 2021-04-20 2.474 143,663 +59,413 0.03% 355,450
2021-04-09 2021-04-07 2.525 84,250 -51,690 0.02% 212,705
2021-04-07 2021-03-31 2.424 135,940 -1,485 0.03% 329,477
2021-04-01 2021-03-30 2.474 137,425 -65,652 0.03% 340,016
2021-03-31 2021-03-29 2.474 203,077 +59,414 0.04% 502,451
2021-03-30 2021-03-26 2.575 143,663 -31,608 0.03% 369,958
2021-03-26 2021-03-24 2.424 175,271 -11,883 0.03% 424,804
2021-03-25 2021-03-23 2.525 187,154 +41,589 0.03% 472,505
2021-03-24 2021-03-22 2.575 145,565 -2,911 0.03% 374,856
2021-03-23 2021-03-19 2.626 148,476 -9,981 0.03% 389,849
2021-03-22 2021-03-18 2.626 158,457 +71,296 0.03% 416,056
2021-03-18 2021-03-16 2.626 87,161 -89,120 0.02% 228,856
2021-03-17 2021-03-15 2.575 176,281 +83,179 0.03% 453,955
2021-03-16 2021-03-12 2.525 93,102 -25,786 0.02% 235,053
2021-03-15 2021-03-11 2.575 118,888 -69,038 0.02% 306,158
2021-03-12 2021-03-10 2.575 187,926 +15,210 0.04% 483,943
2021-03-11 2021-03-09 2.626 172,716 -59,414 0.03% 453,495
2021-03-10 2021-03-08 2.626 232,130 -33,271 0.04% 609,497
2021-03-09 2021-03-05 2.676 265,401 +178,240 0.05% 710,257
2021-03-01 2021-02-25 2.575 87,161 -101,003 0.02% 224,455
2021-02-26 2021-02-24 2.676 188,164 +97,438 0.04% 503,558
2021-02-25 2021-02-23 2.373 90,726 +3,565 0.02% 215,311
2021-02-24 2021-02-22 2.373 87,161 -7,486 0.02% 206,851
2021-02-23 2021-02-19 2.373 94,647 -22,221 0.02% 224,617
2021-02-17 2021-02-11 2.424 116,868 -148,533 0.02% 283,253
2021-02-16 2021-02-09 2.474 265,401 +178,240 0.05% 656,653
2021-02-02 2021-01-29 2.171 87,161 -5,941 0.02% 189,246
2021-01-08 2021-01-06 2.525 93,102 -70,346 0.02% 235,053
2021-01-07 2021-01-05 2.474 163,448 +70,346 0.03% 404,401
2021-01-06 2021-01-04 2.525 93,102 -25,726 0.02% 235,053
2021-01-05 2020-12-31 2.424 118,828 +31,667 0.02% 288,003
2020-12-29 2020-12-24 2.121 87,161 -59,414 0.02% 184,845
2020-12-28 2020-12-22 2.121 146,575 +59,414 0.03% 310,847
2020-12-01 2020-11-27 2.272 87,161 -77,238 0.02% 198,049
2020-11-30 2020-11-26 2.272 164,399 +77,238 0.03% 373,550
2020-07-22 2020-07-20 2.676 87,161 -124,768 0.02% 233,257
2020-07-21 2020-07-17 2.676 211,929 +95,061 0.04% 567,157
2020-07-20 2020-07-16 2.272 116,868 -84,367 0.02% 265,549
2020-07-17 2020-07-15 2.323 201,235 -16,636 0.04% 467,410
2020-07-15 2020-07-13 2.171 217,871 +59,414 0.04% 473,048
2020-07-14 2020-07-10 2.070 158,457 -35,648 0.03% 328,044
2020-07-13 2020-07-09 2.222 194,105 +106,944 0.04% 431,247
2020-03-30 2020-03-26 2.323 87,161 -9,803 0.02% 202,450
2020-03-20 2020-03-18 2.272 96,964 +9,268 0.02% 220,323
2020-03-18 2020-03-16 2.323 87,696 +535 0.02% 203,692
2020-02-19 2020-02-17 2.777 87,161 -29,707 0.02% 242,059
2020-02-18 2020-02-14 2.727 116,868 +29,707 0.02% 318,659
2020-01-14 2020-01-10 2.777 87,161 -57,512 0.02% 242,059
2020-01-13 2020-01-09 2.828 144,673 +4,040 0.03% 409,084
2020-01-10 2020-01-08 2.727 140,633 +53,472 0.03% 383,458
2020-01-07 2020-01-03 2.929 87,161 -2,496 0.02% 255,263
2020-01-06 2020-01-02 2.979 89,657 +2,496 0.02% 267,100
2019-12-27 2019-12-20 2.727 87,161 -35,826 0.02% 237,658
2019-12-20 2019-12-18 2.777 122,987 +35,826 0.02% 341,554
2019-12-16 2019-12-12 2.777 87,161 -36,005 0.02% 242,059
2019-12-13 2019-12-11 2.727 123,166 -5,585 0.02% 335,832
2019-12-12 2019-12-10 2.727 128,751 +12,180 0.02% 351,060
2019-12-11 2019-12-09 2.676 116,571 +29,410 0.02% 311,963
2019-12-05 2019-12-03 2.727 87,161 -11,883 0.02% 237,658
2019-12-04 2019-12-02 2.777 99,044 +10,932 0.02% 275,060
2019-12-03 2019-11-29 2.727 88,112 +951 0.02% 240,251
2019-11-15 2019-11-13 2.575 87,161 -59,414 0.02% 224,455
2019-11-12 2019-11-08 2.626 146,575 +29,707 0.03% 384,858
2019-11-11 2019-11-07 2.575 116,868 -5,941 0.02% 300,956
2019-11-08 2019-11-06 2.575 122,809 +35,648 0.02% 316,255
2019-10-09 2019-10-04 2.575 87,161 -24,478 0.02% 224,455
2019-10-04 2019-10-02 2.626 111,639 -6,120 0.02% 293,127
2019-10-03 2019-09-30 2.676 117,759 +30,598 0.02% 315,143
2019-04-11 2019-04-09 3.838 87,161 -4,159 0.02% 334,482
2019-04-02 2019-03-29 3.838 91,320 -59,413 0.02% 350,442
2019-04-01 2019-03-28 4.191 150,733 +59,413 0.03% 631,718
2019-03-29 2019-03-27 4.039 91,320 -82,288 0.02% 368,887
2019-03-28 2019-03-26 3.888 173,608 +52,581 0.03% 674,990
2019-03-26 2019-03-22 3.939 121,027 -17,824 0.02% 476,666
2019-03-19 2019-03-15 3.989 138,851 -35,707 0.03% 553,877
2019-03-18 2019-03-14 3.989 174,558 -773 0.03% 696,312
2019-03-12 2019-03-08 3.989 175,331 -29,706 0.03% 699,396
2019-03-08 2019-03-06 4.090 205,037 +4,575 0.04% 838,599
2019-03-07 2019-03-05 4.191 200,462 +1,366 0.04% 840,131
2019-03-06 2019-03-04 4.241 199,096 -6,001 0.04% 844,460
2019-03-05 2019-03-01 4.292 205,097 +112,945 0.04% 880,269
2019-02-15 2019-02-13 3.484 92,152 -4,159 0.02% 321,063
2019-01-23 2019-01-21 3.080 96,311 -65,355 0.02% 296,649
2019-01-22 2019-01-18 3.181 161,666 +17,824 0.03% 514,276
2019-01-21 2019-01-17 3.030 143,842 +47,531 0.03% 435,787
2018-11-12 2018-11-08 2.777 96,311 -7,961 0.02% 267,470
2018-10-26 2018-10-24 2.626 104,272 +7,961 0.02% 273,784
2018-10-24 2018-10-22 2.828 96,311 +5,870 0.02% 272,333
2018-10-12 2018-10-10 2.878 90,441 -11,882 0.02% 260,302
2018-10-11 2018-10-09 2.929 102,323 +16,041 0.02% 299,667
2018-09-24 2018-09-20 3.636 86,282 -23,765 0.02% 313,682
2018-09-21 2018-09-19 3.737 110,047 +23,765 0.02% 411,194
2018-09-04 2018-08-31 4.039 86,282 +4,159 0.02% 348,536
2018-08-31 2018-08-29 4.090 82,123 -47,531 0.02% 335,882
2018-08-30 2018-08-28 4.292 129,654 -71,355 0.02% 556,470
2018-08-29 2018-08-27 4.241 201,009 +59 0.04% 852,574
2018-08-28 2018-08-24 4.090 200,950 +118,827 0.04% 821,883
2018-08-01 2018-07-30 4.898 82,123 -23,765 0.02% 402,229
2018-07-31 2018-07-27 4.948 105,888 +23,765 0.02% 523,974
2018-07-09 2018-07-05 4.241 82,123 +11,883 0.02% 348,322
2018-06-15 2018-06-13 4.999 70,240 -11,883 0.01% 351,121
2018-06-06 2018-06-04 4.140 82,123 +11,883 0.02% 340,029
2018-06-05 2018-06-01 4.393 70,240 +59,413 0.01% 308,561
2018-05-28 2018-05-24 3.282 10,827 -178,240 0.00% 35,535
2018-05-25 2018-05-23 3.434 189,067 +178,240 0.04% 649,175
2018-04-16 2018-04-12 3.585 10,827 -79,138 0.00% 38,815
2018-04-13 2018-04-11 3.636 89,965 +15,803 0.02% 327,072
2018-03-14 2018-03-12 4.090 74,162 -19,962 0.01% 303,322
2018-03-12 2018-03-08 4.090 94,124 -8,437 0.02% 384,966
2018-02-27 2018-02-23 4.494 102,561 +20,438 0.02% 460,903
2018-02-23 2018-02-21 4.595 82,123 +71,296 0.02% 377,349
2017-10-19 2017-10-17 5.403 10,827 -77,237 0.00% 58,496
2017-10-18 2017-10-16 5.453 88,064 -11,883 0.02% 480,241
2017-10-17 2017-10-13 5.453 99,947 -65,355 0.02% 545,043
2017-10-16 2017-10-12 5.706 165,302 +154,475 0.03% 943,178
2017-09-27 2017-09-25 5.807 10,827 -243,595 0.00% 62,870
2017-09-26 2017-09-22 5.403 254,422 +11,883 0.05% 1,374,597
2017-09-25 2017-09-21 5.554 242,539 +231,712 0.05% 1,347,136
2017-09-13 2017-09-11 4.948 10,827 -1,961 0.00% 53,576
2017-09-12 2017-09-08 4.898 12,788 +1,961 0.00% 62,634
2017-05-05 2017-05-02 6.918 10,827 -17,824 0.00% 74,897
2017-05-02 2017-04-27 6.918 28,651 -5,941 0.01% 198,197
2017-04-28 2017-04-26 7.069 34,592 -29,826 0.01% 244,535
2017-04-27 2017-04-25 7.069 64,418 +35,767 0.01% 455,378
2017-04-26 2017-04-24 6.766 28,651 +17,824 0.01% 193,857
2017-04-11 2017-04-07 6.867 10,827 -23,765 0.00% 74,351
2017-04-06 2017-04-03 7.019 34,592 -41,411 0.01% 242,788
2017-03-31 2017-03-29 7.423 76,003 -21,508 0.01% 564,138
2017-03-30 2017-03-28 7.372 97,511 -40,936 0.02% 718,859
2017-03-29 2017-03-27 7.473 138,447 +127,620 0.03% 1,034,623
2017-03-20 2017-03-16 7.120 10,827 -1,782 0.00% 77,084
2017-03-02 2017-02-28 7.271 12,609 -5,942 0.00% 91,681
2017-03-01 2017-02-27 7.322 18,551 +5,942 0.00% 135,823
2017-02-20 2017-02-16 7.221 12,609 -1,783 0.00% 91,045
2017-02-16 2017-02-14 7.524 14,392 +1,783 0.00% 108,279
2017-02-13 2017-02-09 7.473 12,609 +1,782 0.00% 94,228
2017-01-09 2017-01-05 7.271 10,827 -1,782 0.00% 78,724
2017-01-06 2017-01-04 7.322 12,609 -44,739 0.00% 92,318
2016-12-28 2016-12-22 6.766 57,348 -20,497 0.01% 388,025
2016-12-23 2016-12-21 6.817 77,845 +10,397 0.01% 530,642
2016-12-15 2016-12-13 7.423 67,448 -22,458 0.01% 500,638
2016-12-14 2016-12-12 7.372 89,906 +15,388 0.02% 662,794
2016-12-13 2016-12-09 7.625 74,518 -66,186 0.01% 568,166
2016-12-12 2016-12-08 7.271 140,704 +18,121 0.03% 1,023,072
2016-12-09 2016-12-07 7.271 122,583 +18,418 0.02% 891,312
2016-12-08 2016-12-06 7.322 104,165 +19,487 0.02% 762,653
2016-12-07 2016-12-05 7.221 84,678 +19,963 0.02% 611,426
2016-12-05 2016-12-01 7.524 64,715 -5,109 0.01% 486,887
2016-12-02 2016-11-30 7.423 69,824 -416 0.01% 518,274
2016-11-25 2016-11-23 8.584 70,240 +18,418 0.01% 602,935
2016-11-24 2016-11-22 8.432 51,822 +12,893 0.01% 436,986
2016-11-23 2016-11-21 8.584 38,929 +28,102 0.01% 334,164
2016-11-21 2016-11-17 8.887 10,827 -20,319 0.00% 96,218
2016-11-18 2016-11-16 9.089 31,146 +20,319 0.01% 283,082
2016-11-17 2016-11-15 8.432 10,827 -59,413 0.00% 91,298
2016-11-16 2016-11-14 8.432 70,240 +19,190 0.01% 592,295
2016-11-15 2016-11-11 7.271 51,050 +40,223 0.01% 371,189
2016-06-14 2016-06-10 7.899 10,827 -316 0.00% 85,519
2016-04-14 2016-04-12 7.261 11,143 -52,527 0.00% 80,909
2016-04-13 2016-04-11 7.065 63,670 +52,527 0.01% 449,809
2016-03-30 2016-03-24 7.899 11,143 -51,243 0.00% 88,015
2016-03-29 2016-03-23 8.144 62,386 +8,194 0.01% 508,072
2016-03-24 2016-03-22 8.095 54,192 +6,115 0.01% 438,682
2016-03-22 2016-03-18 7.506 48,077 -48,920 0.01% 360,877
2016-03-16 2016-03-14 8.291 96,997 +85,854 0.02% 804,221
2016-03-15 2016-03-11 9.567 11,143 -57,908 0.00% 106,602
2016-03-11 2016-03-09 9.174 69,051 +2,568 0.01% 633,493
2016-03-10 2016-03-08 10.793 66,483 +55,340 0.01% 717,569
2015-12-16 2015-12-14 8.831 11,143 -1,835 0.00% 98,402
2015-12-11 2015-12-09 7.801 12,978 -54,851 0.00% 101,236
2015-12-08 2015-12-04 7.555 67,829 -6,114 0.01% 512,468
2015-12-04 2015-12-02 7.555 73,943 +1,039 0.01% 558,661
2015-12-03 2015-12-01 7.408 72,904 +1,957 0.01% 540,081
2015-11-27 2015-11-25 8.635 70,947 -12,352 0.01% 612,600
2015-11-26 2015-11-24 8.487 83,299 -16,388 0.02% 706,995
2015-11-25 2015-11-23 8.880 99,687 +88,544 0.02% 885,212
2015-07-29 2015-07-27 11.088 11,143 -29,046 0.00% 123,549
2015-07-28 2015-07-24 10.597 40,189 +29,046 0.01% 425,884
2015-07-14 2015-07-10 11.774 11,143 -4,281 0.00% 131,203
2015-06-15 2015-06-11 14.237 15,424 -255 0.00% 219,596
2015-04-30 2015-04-28 13.031 15,679 -12,451 0.00% 204,309
2015-04-29 2015-04-27 11.052 28,130 -1,865 0.01% 310,893
2015-04-28 2015-04-24 11.052 29,995 -3,481 0.01% 331,505
2015-04-24 2015-04-22 11.004 33,476 +3,295 0.01% 368,361
2015-04-20 2015-04-16 11.197 30,181 -45,813 0.01% 337,930
2015-04-16 2015-04-14 10.811 75,994 +47,864 0.01% 821,548
2015-03-16 2015-03-12 9.990 28,130 -75,525 0.01% 281,026
2015-03-13 2015-03-11 9.652 103,655 +31,578 0.02% 1,000,520
2015-03-12 2015-03-10 9.604 72,077 -14,795 0.01% 692,238
2015-03-11 2015-03-09 10.135 86,872 +58,742 0.02% 880,450
2015-01-20 2015-01-16 10.618 28,130 -22,974 0.01% 298,674
2014-12-16 2014-12-12 9.459 51,104 -2,052 0.01% 483,411
2014-12-12 2014-12-10 9.701 53,156 +2,052 0.01% 515,649
2014-11-14 2014-11-12 8.542 51,104 -24,616 0.01% 436,550
2014-11-13 2014-11-11 8.687 75,720 +24,616 0.01% 657,792
2014-11-12 2014-11-10 8.928 51,104 -54,950 0.01% 456,281
2014-11-10 2014-11-06 8.784 106,054 +54,950 0.02% 931,546
2014-11-06 2014-11-04 9.170 51,104 -21,322 0.01% 468,613
2014-11-05 2014-11-03 9.218 72,426 -17,342 0.01% 667,627
2014-11-04 2014-10-31 9.170 89,768 +38,664 0.02% 823,154
2014-10-03 2014-09-29 9.749 51,104 -36,862 0.01% 498,209
2014-09-30 2014-09-26 9.845 87,966 +13,551 0.02% 866,065
2014-09-29 2014-09-25 9.845 74,415 -22,502 0.01% 732,650
2014-09-25 2014-09-23 9.845 96,917 -9,262 0.02% 954,192
2014-09-24 2014-09-22 9.749 106,179 +17,778 0.02% 1,035,132
2014-09-23 2014-09-19 9.990 88,401 -4,040 0.02% 883,148
2014-09-12 2014-09-10 10.521 92,441 +41,337 0.02% 972,583
2014-09-10 2014-09-05 9.797 51,104 -32,697 0.01% 500,676
2014-09-08 2014-09-04 9.990 83,801 +32,697 0.02% 837,192
2014-07-10 2014-07-08 9.652 51,104 -8,268 0.01% 493,277
2014-07-09 2014-07-07 9.749 59,372 +8,268 0.01% 578,814
2014-06-24 2014-06-20 9.749 51,104 -3,295 0.01% 498,209
2014-06-23 2014-06-19 9.266 54,399 -72,790 0.01% 504,078
2014-06-18 2014-06-16 9.170 127,189 +23,061 0.02% 1,166,296
2014-06-17 2014-06-13 9.218 104,128 +6,217 0.02% 959,857
2014-06-13 2014-06-11 9.315 97,911 +43,512 0.02% 911,999
2014-06-11 2014-06-09 9.122 54,399 +1,243 0.01% 496,202
2014-06-04 2014-05-30 9.508 53,156 +2,052 0.01% 505,387
2014-04-30 2014-04-28 10.425 51,104 -1,865 0.01% 532,739
2014-03-25 2014-03-21 10.955 52,969 -15,913 0.01% 580,301
2014-03-24 2014-03-20 10.666 68,882 +15,913 0.01% 734,689
2014-03-20 2014-03-18 10.907 52,969 -13,116 0.01% 577,745
2014-03-19 2014-03-17 11.438 66,085 +13,116 0.01% 755,887
2014-03-13 2014-03-11 11.679 52,969 -30,459 0.01% 618,647
2014-03-11 2014-03-07 11.486 83,428 +3,854 0.02% 958,285
2014-03-06 2014-03-04 11.390 79,574 +6,402 0.01% 906,335
2014-03-05 2014-03-03 11.824 73,172 +20,203 0.01% 865,200
2014-03-03 2014-02-27 11.390 52,969 -52,650 0.01% 603,309
2014-02-28 2014-02-26 10.907 105,619 +4,351 0.02% 1,152,010
2014-02-27 2014-02-25 11.052 101,268 +26,978 0.02% 1,119,215
2014-02-26 2014-02-24 11.583 74,290 +21,321 0.01% 860,493
2014-02-20 2014-02-18 10.569 52,969 -33,567 0.01% 559,850
2014-02-19 2014-02-17 10.569 86,536 +33,567 0.02% 914,633
2014-02-18 2014-02-14 10.135 52,969 -2,487 0.01% 536,842
2014-02-17 2014-02-13 9.604 55,456 +2,487 0.01% 532,608
2014-02-14 2014-02-12 9.701 52,969 -18,648 0.01% 513,835
2014-02-13 2014-02-11 9.942 71,617 +18,648 0.01% 712,015
2014-02-12 2014-02-10 9.363 52,969 -1,865 0.01% 495,940
2014-02-10 2014-02-06 9.508 54,834 +1,865 0.01% 521,341
2014-02-07 2014-02-05 9.701 52,969 +1,865 0.01% 513,835
2014-01-20 2014-01-16 9.025 51,104 -27,600 0.01% 461,214
2014-01-17 2014-01-15 8.832 78,704 +9,511 0.01% 695,110
2014-01-16 2014-01-14 9.170 69,193 +18,089 0.01% 634,485
2013-12-19 2013-12-17 10.328 51,104 -3,109 0.01% 527,806
2013-12-18 2013-12-16 9.990 54,213 +3,109 0.01% 541,601
2013-12-11 2013-12-09 10.521 51,104 -2,052 0.01% 537,672
2013-12-09 2013-12-05 10.714 53,156 +2,052 0.01% 569,523
2013-11-29 2013-11-27 10.618 51,104 -995 0.01% 542,604
2013-11-26 2013-11-22 10.762 52,099 -16,659 0.01% 560,712
2013-11-25 2013-11-21 10.666 68,758 +16,659 0.01% 733,367
2013-10-22 2013-10-18 11.100 52,099 +12,805 0.01% 578,313
2013-10-11 2013-10-09 11.052 39,294 -43,512 0.01% 434,278
2013-10-10 2013-10-08 11.342 82,806 +43,512 0.02% 939,151
2013-10-07 2013-10-03 11.728 39,294 +11,575 0.01% 460,827
2013-09-24 2013-09-19 13.272 27,719 -1,243 0.01% 367,888
2013-09-18 2013-09-16 11.438 28,962 +1,243 0.01% 331,270
2013-09-17 2013-09-13 10.569 27,719 -414 0.01% 292,973
2013-09-03 2013-08-30 11.940 28,133 -5,606 0.01% 335,919
2013-09-02 2013-08-29 11.727 33,739 +1,900 0.01% 395,663
2013-08-16 2013-08-13 12.154 31,839 -2,814 0.01% 386,959
2013-07-29 2013-07-25 11.727 34,653 -3,518 0.01% 406,381
2013-07-25 2013-07-23 11.088 38,171 +3,518 0.01% 423,221
2013-06-18 2013-06-14 12.367 34,653 -16,321 0.01% 428,548
2013-06-14 2013-06-11 12.580 50,974 +16,321 0.01% 641,256
2013-05-30 2013-05-28 13.646 34,653 +1,407 0.01% 472,880
2013-05-28 2013-05-24 13.646 33,246 -1,407 0.01% 453,680
2013-05-27 2013-05-23 13.433 34,653 +1,407 0.01% 465,492
2013-05-22 2013-05-20 14.499 33,246 +1,407 0.01% 482,035
2013-05-14 2013-05-10 15.352 31,839 -1,407 0.01% 488,790
2013-05-10 2013-05-08 15.352 33,246 -70 0.01% 510,390
2013-05-09 2013-05-07 15.565 33,316 +1,407 0.01% 518,568
2013-05-07 2013-05-03 15.352 31,909 -16,533 0.01% 489,865
2013-05-03 2013-04-30 15.565 48,442 +16,533 0.01% 754,007
2013-04-30 2013-04-26 16.205 31,909 -1,407 0.01% 517,079
2013-04-23 2013-04-19 15.778 33,316 -1,126 0.01% 525,672
2013-04-19 2013-04-17 15.139 34,442 +1,126 0.01% 521,407
2013-04-11 2013-04-09 16.844 33,316 +1,407 0.01% 561,191
2013-03-28 2013-03-26 17.271 31,909 -14,070 0.01% 551,098
2013-03-14 2013-03-12 17.271 45,979 +14,070 0.01% 794,100
2013-03-13 2013-03-11 17.697 31,909 -25,819 0.01% 564,705
2013-03-12 2013-03-08 17.697 57,728 -21,105 0.01% 1,021,633
2013-03-11 2013-03-07 17.911 78,833 -37,355 0.02% 1,411,945
2013-03-08 2013-03-06 17.697 116,188 +15,195 0.03% 2,056,221
2013-03-05 2013-03-01 17.697 100,993 +26,874 0.02% 1,787,310
2013-03-04 2013-02-28 18.763 74,119 -35,175 0.02% 1,390,729
2013-02-28 2013-02-26 18.124 109,294 +7,387 0.02% 1,980,823
2013-02-26 2013-02-22 18.337 101,907 +48,893 0.02% 1,868,671
2013-02-25 2013-02-21 18.977 53,014 +21,105 0.01% 1,006,030
2013-02-21 2013-02-19 20.043 31,909 -17,658 0.01% 639,545
2013-02-20 2013-02-18 19.616 49,567 -10,482 0.01% 972,324
2013-02-19 2013-02-15 19.403 60,049 +28,140 0.01% 1,165,139
2013-02-07 2013-02-05 19.403 31,909 -2,111 0.01% 619,134
2013-02-05 2013-02-01 19.830 34,020 -3,517 0.01% 674,602
2013-02-01 2013-01-30 18.124 37,537 +2,110 0.01% 680,313
2013-01-30 2013-01-28 17.697 35,427 -12,170 0.01% 626,964
2013-01-29 2013-01-25 17.271 47,597 -23,005 0.01% 822,044
2013-01-25 2013-01-23 17.484 70,602 +704 0.02% 1,234,415
2013-01-17 2013-01-15 16.844 69,898 -14,985 0.02% 1,177,395
2013-01-15 2013-01-11 16.631 84,883 -57,897 0.02% 1,411,711
2013-01-14 2013-01-10 17.058 142,780 +20,120 0.03% 2,435,498
2013-01-11 2013-01-09 17.484 122,660 +17,587 0.03% 2,144,604
2013-01-08 2013-01-04 16.631 105,073 -22,652 0.02% 1,747,496
2013-01-07 2013-01-03 16.418 127,725 +24,692 0.03% 2,096,993
2013-01-04 2013-01-02 15.565 103,033 -2,321 0.02% 1,603,724
2012-12-27 2012-12-20 15.352 105,354 -2,814 0.02% 1,617,387
2012-12-21 2012-12-19 15.778 108,168 +2,814 0.02% 1,706,715
2012-12-19 2012-12-17 15.352 105,354 -10,553 0.02% 1,617,387
2012-12-18 2012-12-14 15.565 115,907 -703 0.03% 1,804,110
2012-12-17 2012-12-13 15.778 116,610 -938 0.03% 1,839,916
2012-12-14 2012-12-12 15.565 117,548 +938 0.03% 1,829,652
2012-12-13 2012-12-11 15.565 116,610 +2,321 0.03% 1,815,052
2012-12-12 2012-12-10 15.565 114,289 +10,553 0.03% 1,778,925
2012-12-11 2012-12-07 15.565 103,736 +2,321 0.02% 1,614,666
2012-12-10 2012-12-06 15.778 101,415 -703 0.02% 1,600,163
2012-12-06 2012-12-04 15.352 102,118 +703 0.02% 1,567,708
2012-12-03 2012-11-29 15.352 101,415 -6,402 0.02% 1,556,916
2012-11-30 2012-11-28 15.352 107,817 -2,321 0.02% 1,655,199
2012-11-28 2012-11-26 15.352 110,138 -1,407 0.02% 1,690,831
2012-11-27 2012-11-23 15.565 111,545 +1,548 0.03% 1,736,214
2012-11-15 2012-11-13 14.712 109,997 +1,407 0.02% 1,618,305
2012-11-13 2012-11-09 15.352 108,590 -4,081 0.02% 1,667,066
2012-11-12 2012-11-08 15.778 112,671 +1,548 0.03% 1,777,765
2012-11-09 2012-11-07 15.778 111,123 -12,804 0.03% 1,753,340
2012-11-06 2012-11-02 15.565 123,927 +1,337 0.03% 1,928,942
2012-11-05 2012-11-01 15.139 122,590 +32,361 0.03% 1,855,854
2012-11-02 2012-10-31 15.778 90,229 -35,175 0.02% 1,423,666
2012-11-01 2012-10-30 15.139 125,404 -6,965 0.03% 1,898,454
2012-10-31 2012-10-29 14.073 132,369 -3,025 0.03% 1,862,776
2012-10-30 2012-10-26 14.073 135,394 -6,331 0.03% 1,905,346
2012-10-29 2012-10-25 14.073 141,725 -14,492 0.03% 1,994,439
2012-10-26 2012-10-24 14.073 156,217 +20,050 0.04% 2,198,379
2012-10-25 2012-10-22 14.286 136,167 +7,035 0.03% 1,945,257
2012-10-24 2012-10-19 14.286 129,132 -27,577 0.03% 1,844,757
2012-10-22 2012-10-18 14.286 156,709 +14,210 0.04% 2,238,717
2012-10-19 2012-10-17 14.073 142,499 +14,070 0.03% 2,005,331
2012-10-17 2012-10-15 14.499 128,429 -1,899 0.03% 1,862,097
2012-10-16 2012-10-12 14.499 130,328 +1,899 0.03% 1,889,631
2012-10-15 2012-10-11 14.499 128,429 -16,040 0.03% 1,862,097
2012-10-12 2012-10-10 14.073 144,469 +23,005 0.03% 2,033,054
2012-10-11 2012-10-09 14.712 121,464 +3,025 0.03% 1,787,010
2012-10-10 2012-10-08 15.565 118,439 -33,768 0.03% 1,843,521
2012-10-09 2012-10-05 14.286 152,207 -32,783 0.03% 2,174,402
2012-10-08 2012-10-04 13.433 184,990 -14,070 0.04% 2,484,959
2012-10-05 2012-10-03 12.580 199,060 +21,105 0.04% 2,504,185
2012-10-04 2012-09-28 14.286 177,955 -10,341 0.04% 2,542,233
2012-10-03 2012-09-27 13.433 188,296 -1,407 0.04% 2,529,368
2012-09-28 2012-09-26 12.793 189,703 +1,407 0.04% 2,426,922
2012-09-26 2012-09-24 13.859 188,296 +2,321 0.04% 2,609,666
2012-09-25 2012-09-21 15.139 185,975 -2,321 0.04% 2,815,421
2012-09-24 2012-09-20 16.205 188,296 -2,955 0.04% 3,051,301
2012-09-20 2012-09-18 16.205 191,251 +1,548 0.04% 3,099,186
2012-09-19 2012-09-17 15.992 189,703 +10,763 0.04% 3,033,653
2012-09-18 2012-09-14 17.271 178,940 -18,854 0.04% 3,090,458
2012-09-17 2012-09-13 16.418 197,794 +14,070 0.04% 3,247,388
2012-09-14 2012-09-12 16.418 183,724 +493 0.04% 3,016,387
2012-09-11 2012-09-07 16.418 183,231 -4,854 0.04% 3,008,293
2012-09-10 2012-09-06 16.205 188,085 -9,146 0.04% 3,047,882
2012-09-06 2012-09-04 15.565 197,231 +985 0.04% 3,069,930
2012-09-05 2012-09-03 15.352 196,246 +704 0.04% 3,012,754
2012-09-04 2012-08-31 15.139 195,542 +2,110 0.04% 2,960,253
2012-08-31 2012-08-29 15.778 193,432 +2,322 0.04% 3,052,042
2012-08-29 2012-08-27 16.205 191,110 -2,322 0.04% 3,096,902
2012-08-28 2012-08-24 16.205 193,432 +2,322 0.04% 3,134,529
2012-08-27 2012-08-23 16.418 191,110 -2,322 0.04% 3,137,650
2012-08-24 2012-08-22 16.205 193,432 +2,322 0.04% 3,134,529
2012-08-22 2012-08-20 16.418 191,110 -15,899 0.05% 3,137,650
2012-08-21 2012-08-17 15.992 207,009 +32,501 0.05% 3,310,403
2012-08-16 2012-08-14 19.403 174,508 -1,196 0.04% 3,386,001
2012-08-15 2012-08-13 19.190 175,704 -5,346 0.04% 3,371,744
2012-08-13 2012-08-09 17.911 181,050 -8,302 0.05% 3,242,711
2012-08-10 2012-08-08 17.697 189,352 +14,070 0.05% 3,351,031
2012-08-09 2012-08-07 17.697 175,282 -3,025 0.04% 3,102,029
2012-08-08 2012-08-06 18.124 178,307 +3,518 0.05% 3,231,601
2012-08-03 2012-08-01 18.763 174,789 +1,618 0.04% 3,279,648
2012-08-02 2012-07-31 19.190 173,171 -2,322 0.04% 3,323,136
2012-08-01 2012-07-30 20.043 175,493 +3,025 0.04% 3,517,370
2012-07-31 2012-07-27 20.043 172,468 -21,105 0.04% 3,456,741
2012-07-30 2012-07-26 20.469 193,573 -87,092 0.05% 3,962,291
2012-07-27 2012-07-25 19.830 280,665 +56,279 0.07% 5,565,467
2012-07-26 2012-07-24 18.977 224,386 +5,277 0.06% 4,258,103
2012-07-23 2012-07-19 19.830 219,109 -54,521 0.06% 4,344,838
2012-07-18 2012-07-16 19.830 273,630 +351 0.07% 5,425,966
2012-07-17 2012-07-13 19.616 273,279 +13,578 0.07% 5,360,737
2012-07-13 2012-07-11 19.830 259,701 +35,667 0.07% 5,149,760
2012-07-12 2012-07-10 19.403 224,034 -703 0.06% 4,346,961
2012-07-10 2012-07-06 19.403 224,737 +18,290 0.06% 4,360,601
2012-07-09 2012-07-05 19.403 206,447 -35,174 0.05% 4,005,718
2012-07-06 2012-07-04 18.977 241,621 +35,878 0.06% 4,585,166
2012-07-05 2012-07-03 18.977 205,743 +8,372 0.05% 3,904,321
2012-07-04 2012-06-29 18.550 197,371 -2,322 0.05% 3,661,280
2012-06-29 2012-06-27 18.337 199,693 +1,618 0.05% 3,661,775
2012-06-28 2012-06-26 18.337 198,075 +704 0.05% 3,632,106
2012-06-27 2012-06-25 18.337 197,371 -2,322 0.05% 3,619,197
2012-06-26 2012-06-22 18.337 199,693 +4,432 0.05% 3,661,775
2012-06-25 2012-06-21 18.337 195,261 -19,909 0.05% 3,580,506
2012-06-22 2012-06-20 18.763 215,170 -703 0.05% 4,037,335
2012-06-21 2012-06-19 18.977 215,873 +39,817 0.05% 4,096,554
2012-06-19 2012-06-15 18.550 176,056 +1,407 0.04% 3,265,882
2012-06-15 2012-06-13 19.190 174,649 -9,778 0.04% 3,351,498
2012-06-13 2012-06-11 18.124 184,427 +2,321 0.05% 3,342,519
2012-06-11 2012-06-07 18.337 182,106 -1,125 0.05% 3,339,282
2012-06-08 2012-06-06 18.337 183,231 -23,145 0.05% 3,359,911
2012-06-07 2012-06-05 17.911 206,376 -2,533 0.05% 3,696,314
2012-06-06 2012-06-04 17.484 208,909 +704 0.05% 3,652,594
2012-06-04 2012-05-31 18.124 208,205 -32,220 0.05% 3,773,466
2012-05-31 2012-05-29 17.697 240,425 -14,070 0.06% 4,254,888
2012-05-30 2012-05-28 17.271 254,495 -2,322 0.06% 4,395,362
2012-05-29 2012-05-25 17.271 256,817 -55,717 0.06% 4,435,465
2012-05-24 2012-05-22 18.337 312,534 +2,322 0.08% 5,730,943
2012-05-23 2012-05-21 18.550 310,212 +4,643 0.08% 5,754,509
2012-05-21 2012-05-17 18.763 305,569 -141 0.08% 5,733,534
2012-05-14 2012-05-10 20.043 305,710 +28,492 0.08% 6,127,282
2012-05-11 2012-05-09 20.469 277,218 +6,542 0.07% 5,674,441
2012-05-10 2012-05-08 20.682 270,676 -8,793 0.07% 5,598,245
2012-05-07 2012-05-03 21.322 279,469 +12,663 0.07% 5,958,872
2012-05-04 2012-05-02 21.322 266,806 +16,180 0.07% 5,688,870
2012-05-03 2012-04-30 21.322 250,626 -6,402 0.06% 5,343,878
2012-05-02 2012-04-27 20.896 257,028 -7,668 0.06% 5,370,774
2012-04-30 2012-04-26 20.682 264,696 -11,959 0.07% 5,474,564
2012-04-27 2012-04-25 20.043 276,655 -2,322 0.07% 5,544,939
2012-04-25 2012-04-23 20.043 278,977 +5,910 0.07% 5,591,478
2012-04-18 2012-04-16 19.403 273,067 -704 0.07% 5,298,354
2012-04-17 2012-04-13 19.616 273,771 -19,627 0.07% 5,370,388
2012-04-16 2012-04-12 18.977 293,398 -2,885 0.07% 5,567,722
2012-04-12 2012-04-10 18.977 296,283 +13,437 0.07% 5,622,470
2012-04-10 2012-04-03 19.830 282,846 +10,552 0.07% 5,608,715
2012-04-02 2012-03-29 20.256 272,294 +3,870 0.07% 5,515,591
2012-03-30 2012-03-28 20.256 268,424 -2,181 0.07% 5,437,200
2012-03-29 2012-03-27 20.256 270,605 -12,733 0.07% 5,481,379
2012-03-28 2012-03-26 20.043 283,338 +7,808 0.07% 5,678,885
2012-03-27 2012-03-23 20.256 275,530 -4,924 0.07% 5,581,140
2012-03-26 2012-03-22 20.256 280,454 -211 0.07% 5,680,880
2012-03-23 2012-03-21 20.682 280,665 +14,140 0.07% 5,804,842
2012-03-22 2012-03-20 21.322 266,525 +46,853 0.07% 5,682,878
2012-03-21 2012-03-19 22.175 219,672 -11,749 0.06% 4,871,228
2012-03-20 2012-03-16 22.601 231,421 +23,708 0.06% 5,230,450
2012-03-19 2012-03-15 22.175 207,713 -49,244 0.05% 4,606,037
2012-03-16 2012-03-14 22.175 256,957 +35,948 0.06% 5,698,023
2012-03-12 2012-03-08 21.749 221,009 -13,437 0.06% 4,806,628
2012-03-09 2012-03-07 22.175 234,446 -21,104 0.06% 5,198,841
2012-03-07 2012-03-05 22.601 255,550 +21,104 0.06% 5,775,800
2012-03-06 2012-03-02 22.175 234,446 -28,139 0.06% 5,198,841
2012-03-05 2012-03-01 22.601 262,585 +3,658 0.07% 5,934,801
2012-03-02 2012-02-29 22.601 258,927 +35,597 0.07% 5,852,125
2012-03-01 2012-02-28 22.601 223,330 -7,035 0.06% 5,047,581
2012-02-29 2012-02-27 23.028 230,365 +15,054 0.06% 5,304,820
2012-02-28 2012-02-24 22.601 215,311 +15,899 0.05% 4,866,340
2012-02-27 2012-02-23 22.601 199,412 -40,239 0.05% 4,507,000
2012-02-24 2012-02-22 23.454 239,651 +5,698 0.06% 5,620,854
2012-02-23 2012-02-21 23.028 233,953 -17,376 0.06% 5,387,444
2012-02-21 2012-02-17 22.175 251,329 -18,221 0.06% 5,573,222
2012-02-20 2012-02-16 22.175 269,550 +18,713 0.07% 5,977,273
2012-02-17 2012-02-15 22.601 250,837 -12,733 0.06% 5,669,279
2012-02-16 2012-02-14 22.175 263,570 +9,004 0.07% 5,844,666
2012-02-15 2012-02-13 23.028 254,566 -2,321 0.06% 5,862,118
2012-02-14 2012-02-10 22.601 256,887 -63,807 0.06% 5,806,018
2012-02-10 2012-02-08 21.109 320,694 -2,814 0.08% 6,769,497
2012-02-09 2012-02-07 20.256 323,508 -8,090 0.08% 6,552,983
2012-02-08 2012-02-06 20.469 331,598 +6,331 0.08% 6,787,558
2012-02-07 2012-02-03 20.682 325,267 -12,100 0.08% 6,727,321
2012-02-06 2012-02-02 20.682 337,367 -30,602 0.09% 6,977,579
2012-02-03 2012-02-01 20.256 367,969 +26,592 0.09% 7,453,585
2012-02-02 2012-01-31 20.469 341,377 +4,362 0.09% 6,987,726
2012-02-01 2012-01-30 20.256 337,015 +3,588 0.09% 6,826,581
2012-01-31 2012-01-27 21.109 333,427 -29,195 0.08% 7,038,277
2012-01-30 2012-01-26 20.682 362,622 -1,829 0.09% 7,499,914
2012-01-27 2012-01-20 20.256 364,451 +1,758 0.09% 7,382,325
2012-01-26 2012-01-19 20.469 362,693 +4,854 0.09% 7,424,049
2012-01-20 2012-01-18 20.256 357,839 +27,507 0.09% 7,248,392
2012-01-19 2012-01-17 20.896 330,332 +2,251 0.08% 6,902,511
2012-01-18 2012-01-16 20.256 328,081 -1,829 0.08% 6,645,614
2012-01-17 2012-01-13 20.256 329,910 +64,581 0.08% 6,682,662
2012-01-16 2012-01-12 20.896 265,329 -4,924 0.07% 5,544,229
2012-01-13 2012-01-11 18.550 270,253 -35,597 0.07% 5,013,259
2012-01-11 2012-01-09 17.271 305,850 +23,426 0.08% 5,282,310
2012-01-10 2012-01-06 17.697 282,424 +19,205 0.07% 4,998,159
2012-01-06 2012-01-04 18.550 263,219 -10,060 0.07% 4,882,777
2012-01-05 2012-01-03 18.763 273,279 +6,191 0.07% 5,127,661
2012-01-04 2011-12-30 18.763 267,088 +14,281 0.07% 5,011,497
2011-12-21 2011-12-19 18.550 252,807 +10,975 0.06% 4,689,632
2011-12-14 2011-12-12 19.830 241,832 +703 0.06% 4,795,425
2011-12-08 2011-12-06 20.256 241,129 +2,322 0.06% 4,884,313
2011-12-07 2011-12-05 20.469 238,807 -704 0.06% 4,888,197
2011-12-06 2011-12-02 20.469 239,511 +2,322 0.06% 4,902,607
2011-12-05 2011-12-01 20.896 237,189 +1,407 0.06% 4,956,225
2011-12-02 2011-11-30 20.256 235,782 -22,864 0.06% 4,776,004
2011-12-01 2011-11-29 20.682 258,646 -5,698 0.07% 5,349,435
2011-11-30 2011-11-28 20.682 264,344 +16,673 0.07% 5,467,283
2011-11-29 2011-11-25 20.256 247,671 -4,315 0.06% 5,016,827
2011-11-28 2011-11-24 20.469 251,986 +28,210 0.06% 5,157,961
2011-11-25 2011-11-23 20.682 223,776 -21,808 0.06% 4,628,238
2011-11-24 2011-11-22 20.469 245,584 +21,105 0.06% 5,026,917
2011-11-22 2011-11-18 20.469 224,479 +11,889 0.06% 4,594,914
2011-11-21 2011-11-17 20.896 212,590 +9,356 0.05% 4,442,212
2011-11-18 2011-11-16 20.896 203,234 -22,582 0.05% 4,246,712
2011-11-17 2011-11-15 21.109 225,816 -2,111 0.06% 4,766,727
2011-11-16 2011-11-14 21.109 227,927 +11,256 0.06% 4,811,288
2011-11-15 2011-11-11 20.896 216,671 +14,000 0.05% 4,527,488
2011-11-14 2011-11-10 21.322 202,671 +5,628 0.05% 4,321,376
2011-11-11 2011-11-09 22.175 197,043 -23,708 0.05% 4,369,430
2011-11-10 2011-11-08 21.109 220,751 +10,482 0.06% 4,659,811
2011-11-09 2011-11-07 20.256 210,269 +2,322 0.05% 4,259,212
2011-11-08 2011-11-04 20.682 207,947 +562 0.05% 4,300,855
2011-11-07 2011-11-03 20.469 207,385 -30,320 0.05% 4,245,012
2011-11-04 2011-11-02 20.043 237,705 +11,889 0.06% 4,764,272
2011-11-03 2011-11-01 19.830 225,816 +19,768 0.06% 4,477,835
2011-11-01 2011-10-28 20.469 206,048 +15,125 0.05% 4,217,645
2011-10-31 2011-10-27 21.322 190,923 -8,020 0.05% 4,070,883
2011-10-27 2011-10-25 20.256 198,943 -2,391 0.05% 4,029,792
2011-10-26 2011-10-24 20.043 201,334 -10,553 0.05% 4,035,296
2011-10-25 2011-10-21 19.830 211,887 -16,884 0.05% 4,201,629
2011-10-24 2011-10-20 19.616 228,771 +10,623 0.06% 4,487,652
2011-10-21 2011-10-19 20.043 218,148 +18,009 0.06% 4,372,295
2011-10-20 2011-10-18 19.830 200,139 +19,628 0.05% 3,968,671
2011-10-19 2011-10-17 20.043 180,511 +5,698 0.05% 3,617,945
2011-10-18 2011-10-14 20.682 174,813 +2,322 0.04% 3,615,562
2011-10-17 2011-10-13 22.175 172,491 -7,668 0.04% 3,824,989
2011-10-14 2011-10-12 21.749 180,159 -19,557 0.05% 3,918,199
2011-10-13 2011-10-11 20.469 199,716 -17,517 0.05% 4,088,034
2011-10-12 2011-10-10 18.977 217,233 -845 0.05% 4,122,363
2011-10-11 2011-10-07 17.911 218,078 -46,008 0.06% 3,905,904
2011-10-10 2011-10-06 15.565 264,086 +16,673 0.07% 4,110,538
2011-10-06 2011-10-03 14.925 247,413 -10,905 0.06% 3,692,759
2011-10-04 2011-09-30 16.205 258,318 +20,050 0.07% 4,185,995
2011-10-03 2011-09-28 18.124 238,268 -8,723 0.06% 4,318,322
2011-09-30 2011-09-27 17.271 246,991 -15,477 0.06% 4,265,761
2011-09-28 2011-09-26 16.205 262,468 +8,090 0.07% 4,253,245
2011-09-26 2011-09-22 20.043 254,378 -703 0.06% 5,098,446
2011-09-22 2011-09-20 21.749 255,081 +703 0.06% 5,547,645
2011-09-21 2011-09-19 22.601 254,378 +2,251 0.06% 5,749,311
2011-09-16 2011-09-14 23.454 252,127 +985 0.06% 5,913,471
2011-09-09 2011-09-07 24.307 251,142 +1,970 0.06% 6,104,563
2011-09-08 2011-09-06 24.734 249,172 +14,070 0.06% 6,162,936
2011-09-07 2011-09-05 24.734 235,102 +14,703 0.06% 5,814,933
2011-09-06 2011-09-02 24.734 220,399 -15,829 0.06% 5,451,274
2011-09-05 2011-09-01 24.734 236,228 +24,623 0.06% 5,842,783
2011-08-31 2011-08-29 23.454 211,605 -9,779 0.05% 4,963,054
2011-08-30 2011-08-26 22.601 221,384 +9,779 0.06% 5,003,599
2011-08-29 2011-08-25 23.881 211,605 +2,040 0.05% 5,053,291
2011-08-26 2011-08-24 24.734 209,565 +14,984 0.05% 5,183,309
2011-08-25 2011-08-23 26.013 194,581 -2,321 0.05% 5,061,633
2011-08-24 2011-08-22 23.881 196,902 -1,056 0.05% 4,702,172
2011-08-23 2011-08-19 23.028 197,958 -2,743 0.05% 4,558,555
2011-08-22 2011-08-18 23.881 200,701 +3,095 0.05% 4,792,895
2011-08-19 2011-08-17 24.307 197,606 +2,322 0.05% 4,803,252
2011-08-18 2011-08-16 24.307 195,284 +234 0.05% 4,746,811
2011-08-17 2011-08-15 23.881 195,050 -2,321 0.05% 4,657,945
2011-08-16 2011-08-12 23.881 197,371 +1,618 0.05% 4,713,372
2011-08-15 2011-08-11 24.307 195,753 -634 0.05% 4,758,211
2011-08-12 2011-08-10 23.454 196,387 -70 0.05% 4,606,126
2011-08-11 2011-08-09 23.028 196,457 +704 0.05% 4,523,990
2011-08-10 2011-08-08 23.881 195,753 -2,322 0.05% 4,674,733
2011-08-08 2011-08-04 24.734 198,075 +2,322 0.05% 4,899,120
2011-08-04 2011-08-02 25.587 195,753 -9,216 0.05% 5,008,643
2011-08-03 2011-08-01 26.439 204,969 +23,426 0.05% 5,419,263
2011-07-28 2011-07-26 28.145 181,543 +16,603 0.06% 5,109,564
2011-07-27 2011-07-25 28.145 164,940 +33,697 0.05% 4,642,269
2011-07-22 2011-07-20 27.719 131,243 -703 0.04% 3,637,893
2011-07-21 2011-07-19 27.719 131,946 +2,603 0.04% 3,657,379
2011-07-20 2011-07-18 28.572 129,343 -2,814 0.04% 3,695,542
2011-07-18 2011-07-14 27.292 132,157 -23,356 0.04% 3,606,870
2011-07-15 2011-07-13 27.292 155,513 +70 0.05% 4,244,310
2011-07-14 2011-07-12 26.439 155,443 -844 0.05% 4,109,824
2011-07-13 2011-07-11 27.292 156,287 +2,321 0.05% 4,265,434
2011-07-12 2011-07-08 27.292 153,966 +844 0.05% 4,202,089
2011-07-11 2011-07-07 27.292 153,122 -2,180 0.05% 4,179,054
2011-07-08 2011-07-06 27.719 155,302 +8,371 0.05% 4,304,778
2011-07-06 2011-07-04 27.292 146,931 +2,040 0.04% 4,010,087
2011-07-05 2011-06-30 26.866 144,891 +11,397 0.04% 3,892,623
2011-07-04 2011-06-29 27.719 133,494 -2,533 0.04% 3,700,288
2011-06-30 2011-06-28 27.719 136,027 +1,548 0.04% 3,770,499
2011-06-29 2011-06-27 27.719 134,479 +61,556 0.04% 3,727,591
2011-06-28 2011-06-24 28.572 72,923 -14,563 0.02% 2,083,530
2011-06-27 2011-06-23 27.719 87,486 -5,909 0.03% 2,425,003
2011-06-24 2011-06-22 28.145 93,395 -19,838 0.03% 2,628,621
2011-06-23 2011-06-21 27.719 113,233 -76,541 0.03% 3,138,678
2011-06-22 2011-06-20 26.866 189,774 +70,350 0.06% 5,098,444
2011-06-21 2011-06-17 28.998 119,424 +2,040 0.04% 3,463,067
2011-06-16 2011-06-14 29.851 117,384 -718 0.04% 3,504,026
2011-06-15 2011-06-13 28.998 118,102 -704 0.04% 3,424,732
2011-06-14 2011-06-10 28.998 118,806 -2,814 0.04% 3,445,146
2011-06-13 2011-06-09 29.851 121,620 +49,386 0.04% 3,630,475
2011-06-10 2011-06-08 29.851 72,234 -51,215 0.02% 2,156,255
2011-06-09 2011-06-07 30.704 123,449 -99,122 0.04% 3,790,360
2011-06-08 2011-06-03 28.572 222,571 +23,778 0.07% 6,359,219
2011-06-07 2011-06-02 29.425 198,793 -2,462 0.06% 5,849,390
2011-06-03 2011-06-01 29.851 201,255 +24,481 0.06% 6,007,657
2011-06-02 2011-05-31 30.704 176,774 -3,517 0.05% 5,427,643
2011-06-01 2011-05-30 29.425 180,291 +1,759 0.05% 5,304,977
2011-05-31 2011-05-27 28.145 178,532 +40,943 0.05% 5,024,819
2011-05-30 2011-05-26 28.572 137,589 -7,035 0.04% 3,931,144
2011-05-27 2011-05-25 26.866 144,624 -41,506 0.04% 3,885,450
2011-05-26 2011-05-24 26.439 186,130 +12,733 0.06% 4,921,171
2011-05-17 2011-05-13 26.013 173,397 -5,417 0.05% 4,510,574
2011-05-16 2011-05-12 25.587 178,814 -45,094 0.05% 4,575,232
2011-05-13 2011-05-11 25.587 223,908 -7,527 0.07% 5,729,032
2011-05-05 2011-05-03 26.013 231,435 +73,445 0.07% 6,020,316
2011-05-03 2011-04-28 25.587 157,990 +985 0.05% 4,042,418
2011-04-28 2011-04-26 26.013 157,005 +3,728 0.05% 4,084,169
2011-04-27 2011-04-21 26.013 153,277 +22,160 0.05% 3,987,193
2011-04-26 2011-04-20 25.160 131,117 -14,070 0.04% 3,298,917
2011-04-21 2011-04-19 24.307 145,187 -7,738 0.04% 3,529,092
2011-04-19 2011-04-15 24.734 152,925 +42,280 0.05% 3,782,395
2011-04-15 2011-04-13 23.881 110,645 -56,420 0.03% 2,642,288
2011-04-14 2011-04-12 24.307 167,065 +78,580 0.05% 4,060,885
2011-04-13 2011-04-11 24.307 88,485 -49,174 0.03% 2,150,824
2011-04-08 2011-04-06 24.734 137,659 -23,427 0.04% 3,404,811
2011-04-06 2011-04-01 24.307 161,086 -2,814 0.05% 3,915,552
2011-04-04 2011-03-31 24.307 163,900 +44,672 0.05% 3,983,953
2011-04-01 2011-03-30 24.734 119,228 +2,111 0.04% 2,948,945
2011-03-31 2011-03-29 25.160 117,117 -35,949 0.04% 2,946,676
2011-03-30 2011-03-28 24.307 153,066 -36,371 0.05% 3,720,609
2011-03-29 2011-03-25 24.307 189,437 -46,852 0.06% 4,604,686
2011-03-28 2011-03-24 23.028 236,289 -2,322 0.07% 5,441,237
2011-03-21 2011-03-17 22.175 238,611 +2,322 0.07% 5,291,200
2011-03-18 2011-03-16 23.028 236,289 -2,322 0.07% 5,441,237
2011-03-17 2011-03-15 23.028 238,611 +2,322 0.07% 5,494,708
2011-03-15 2011-03-11 23.881 236,289 +2,392 0.07% 5,642,764
2011-03-14 2011-03-10 23.881 233,897 -704 0.07% 5,585,642
2011-03-11 2011-03-09 23.881 234,601 +704 0.07% 5,602,454
2011-03-08 2011-03-04 23.881 233,897 -2,322 0.07% 5,585,642
2011-02-28 2011-02-24 23.881 236,219 -3,306 0.07% 5,641,093
2011-02-23 2011-02-21 24.734 239,525 +7,527 0.07% 5,924,330
2011-02-22 2011-02-18 24.734 231,998 -46,642 0.07% 5,738,160
2011-02-21 2011-02-17 24.734 278,640 +774 0.08% 6,891,787
2011-02-18 2011-02-16 25.160 277,866 +633 0.08% 6,991,137
2011-02-17 2011-02-15 24.307 277,233 +2,111 0.08% 6,738,763
2011-02-16 2011-02-14 24.734 275,122 +73,867 0.08% 6,804,774
2011-02-14 2011-02-10 25.160 201,255 +11,256 0.06% 5,063,596
2011-02-11 2011-02-09 25.587 189,999 -14,070 0.06% 4,861,418
2011-02-10 2011-02-08 25.587 204,069 -11,256 0.06% 5,221,421
2011-02-09 2011-02-07 24.734 215,325 +11,256 0.07% 5,325,775
2011-02-08 2011-02-02 25.587 204,069 -18,291 0.06% 5,221,421
2011-02-07 2011-01-31 25.160 222,360 +21,105 0.07% 5,594,600
2011-02-01 2011-01-28 24.734 201,255 +11,256 0.06% 4,977,773
2011-01-31 2011-01-27 25.587 189,999 -71,264 0.06% 4,861,418
2011-01-28 2011-01-26 24.307 261,263 -18,080 0.08% 6,350,577
2011-01-27 2011-01-25 23.881 279,343 +11,959 0.08% 6,670,927
2011-01-25 2011-01-21 24.307 267,384 +16,181 0.08% 6,499,361
2011-01-24 2011-01-20 24.734 251,203 +11,255 0.08% 6,213,170
2011-01-20 2011-01-18 25.587 239,948 +5,628 0.07% 6,139,440
2011-01-19 2011-01-17 25.587 234,320 -16,672 0.07% 5,995,439
2011-01-18 2011-01-14 25.160 250,992 -3,236 0.08% 6,314,984
2011-01-17 2011-01-13 25.160 254,228 -2,111 0.08% 6,396,403
2011-01-14 2011-01-12 25.160 256,339 +16,532 0.08% 6,449,516
2011-01-12 2011-01-10 24.734 239,807 -7,035 0.07% 5,931,305
2011-01-11 2011-01-07 25.160 246,842 +20,331 0.07% 6,210,570
2011-01-10 2011-01-06 25.587 226,511 +14,211 0.07% 5,795,634
2011-01-07 2011-01-05 26.439 212,300 -25,115 0.06% 5,613,091
2011-01-06 2011-01-04 26.866 237,415 +22,793 0.07% 6,378,361
2011-01-05 2011-01-03 26.439 214,622 -45,094 0.07% 5,674,483
2011-01-04 2010-12-31 26.013 259,716 -28,351 0.08% 6,755,989
2011-01-03 2010-12-29 26.013 288,067 -24,200 0.09% 7,493,483
2010-12-29 2010-12-24 26.013 312,267 +25,537 0.09% 8,122,998
2010-12-22 2010-12-20 25.160 286,730 -3,517 0.09% 7,214,156
2010-12-21 2010-12-17 25.160 290,247 -5,347 0.09% 7,302,644
2010-12-20 2010-12-16 25.160 295,594 +8,161 0.09% 7,437,175
2010-12-17 2010-12-15 25.587 287,433 +85,052 0.09% 7,354,417
2010-12-16 2010-12-14 26.439 202,381 +20,894 0.06% 5,350,838
2010-12-15 2010-12-13 24.307 181,487 -50,652 0.06% 4,411,444
2010-12-14 2010-12-10 23.028 232,139 +70,350 0.07% 5,345,671
2010-12-13 2010-12-09 23.454 161,789 -68,661 0.05% 3,794,653
2010-12-10 2010-12-08 23.028 230,450 -104,821 0.07% 5,306,777
2010-12-09 2010-12-07 23.028 335,271 +35,175 0.10% 7,720,584
2010-12-08 2010-12-06 23.028 300,096 -10,834 0.09% 6,910,578
2010-12-07 2010-12-03 23.454 310,930 -22,090 0.09% 7,292,656
2010-12-06 2010-12-02 23.881 333,020 +248,334 0.10% 7,952,776
2010-12-03 2010-12-01 22.175 84,686 +7,035 0.03% 1,877,913
2010-12-01 2010-11-29 21.749 77,651 -17,377 0.02% 1,688,798
2010-11-30 2010-11-26 21.322 95,028 +15,055 0.03% 2,026,198
2010-11-29 2010-11-25 22.175 79,973 -35,175 0.02% 1,773,402
2010-11-26 2010-11-24 21.749 115,148 +14,070 0.03% 2,504,304
2010-11-25 2010-11-23 21.749 101,078 -41,717 0.03% 2,198,301
2010-11-23 2010-11-19 21.322 142,795 -153,151 0.04% 3,044,692
2010-11-19 2010-11-17 20.896 295,946 +14,070 0.09% 6,183,992
2010-11-18 2010-11-16 21.322 281,876 +141 0.09% 6,010,194
2010-11-17 2010-11-15 21.109 281,735 -1,900 0.09% 5,947,116
2010-11-16 2010-11-12 21.322 283,635 +21,105 0.09% 6,047,700
2010-11-15 2010-11-11 22.175 262,530 +25,537 0.08% 5,821,604
2010-11-12 2010-11-10 23.028 236,993 +51,215 0.07% 5,457,449
2010-11-11 2010-11-09 22.175 185,778 -125,082 0.06% 4,119,628
2010-11-10 2010-11-08 22.175 310,860 +49,878 0.09% 6,893,322
2010-11-09 2010-11-05 21.322 260,982 -66,691 0.08% 5,564,690
2010-11-08 2010-11-04 20.682 327,673 -45,094 0.10% 6,777,083
2010-11-05 2010-11-03 20.896 372,767 -33,768 0.11% 7,789,219
2010-11-04 2010-11-02 21.109 406,535 +154,065 0.12% 8,581,506
2010-11-03 2010-11-01 20.682 252,470 +97,927 0.08% 5,221,700
2010-10-29 2010-10-27 20.469 154,543 -46,220 0.05% 3,163,377
2010-10-28 2010-10-26 20.469 200,763 -49,244 0.06% 4,109,465
2010-10-27 2010-10-25 20.896 250,007 +71,052 0.08% 5,224,066
2010-10-22 2010-10-20 19.830 178,955 +1,126 0.05% 3,548,601
2010-10-18 2010-10-14 22.601 177,829 +19,557 0.05% 4,019,193
2010-10-15 2010-10-13 22.175 158,272 +985 0.05% 3,509,682
2010-10-14 2010-10-12 22.175 157,287 -7,105 0.05% 3,487,840
2010-10-13 2010-10-11 22.175 164,392 -6,332 0.05% 3,645,394
2010-10-11 2010-10-07 22.601 170,724 -73,022 0.05% 3,858,610
2010-10-08 2010-10-06 22.601 243,746 +80,479 0.07% 5,509,013
2010-10-07 2010-10-05 22.175 163,267 +423 0.05% 3,620,447
2010-10-05 2010-09-30 22.175 162,844 +70,349 0.05% 3,611,067
2010-10-04 2010-09-29 22.601 92,495 -111,785 0.03% 2,090,521
2010-09-30 2010-09-28 21.749 204,280 +40,029 0.06% 4,442,796
2010-09-29 2010-09-27 22.601 164,251 -125,645 0.05% 3,712,310
2010-09-28 2010-09-24 22.175 289,896 +51,707 0.09% 6,428,445
2010-09-27 2010-09-22 20.896 238,189 +95,394 0.07% 4,977,121
2010-09-24 2010-09-21 19.190 142,795 -2,181 0.04% 2,740,223
2010-09-22 2010-09-20 18.977 144,976 +2,322 0.04% 2,751,164
2010-09-21 2010-09-17 19.190 142,654 -22,934 0.04% 2,737,517
2010-09-13 2010-09-09 18.337 165,588 +68,450 0.05% 3,036,391
2010-09-10 2010-09-08 17.911 97,138 -33,979 0.03% 1,739,798
2010-09-09 2010-09-07 18.124 131,117 +31,868 0.04% 2,376,339
2010-09-08 2010-09-06 16.418 99,249 -2,814 0.03% 1,629,473
2010-09-06 2010-09-02 15.992 102,063 -1,618 0.03% 1,632,150
2010-09-02 2010-08-31 16.205 103,681 -11,256 0.03% 1,680,131
2010-08-31 2010-08-27 16.205 114,937 -2,040 0.03% 1,862,532
2010-08-26 2010-08-24 16.205 116,977 -1,196 0.04% 1,895,590
2010-08-12 2010-08-10 16.631 118,173 +211 0.04% 1,965,365
2010-08-11 2010-08-09 17.058 117,962 -4,643 0.04% 2,012,160
2010-08-10 2010-08-06 16.631 122,605 +2,322 0.04% 2,039,075
2010-08-09 2010-08-05 16.418 120,283 +1,618 0.04% 1,974,810
2010-08-06 2010-08-04 16.631 118,665 -5,276 0.04% 1,973,548
2010-08-05 2010-08-03 17.058 123,941 +8,301 0.04% 2,114,148
2010-08-04 2010-08-02 17.058 115,640 +2,110 0.04% 1,972,552
2010-08-03 2010-07-30 17.058 113,530 -70,349 0.03% 1,936,560
2010-08-02 2010-07-29 17.271 183,879 +68,028 0.06% 3,175,759
2010-07-30 2010-07-28 16.844 115,851 +4,713 0.04% 1,951,449
2010-07-29 2010-07-27 17.271 111,138 -211 0.03% 1,919,455
2010-07-28 2010-07-26 15.992 111,349 -61,344 0.03% 1,780,648
2010-07-27 2010-07-23 15.139 172,693 +5,346 0.05% 2,614,349
2010-07-26 2010-07-22 15.778 167,347 -3,799 0.05% 2,640,463
2010-07-23 2010-07-21 15.352 171,146 -140 0.05% 2,627,421
2010-07-19 2010-07-15 17.271 171,286 +2,321 0.05% 2,958,266
2010-07-15 2010-07-13 17.697 168,965 +2,322 0.05% 2,990,234
2010-07-14 2010-07-12 17.911 166,643 -340 0.05% 2,984,673
2010-07-12 2010-07-08 17.484 166,983 -2,322 0.05% 2,919,554
2010-07-09 2010-07-07 17.484 169,305 +2,322 0.05% 2,960,152
2010-07-08 2010-07-06 17.697 166,983 -2,322 0.05% 2,955,158
2010-06-30 2010-06-28 18.337 169,305 +2,111 0.05% 3,104,550
2010-06-28 2010-06-24 18.977 167,194 +1,618 0.05% 3,172,788
2010-06-25 2010-06-23 18.977 165,576 +55,083 0.05% 3,142,084
2010-06-22 2010-06-18 19.403 110,493 -59,234 0.03% 2,143,910
2010-06-21 2010-06-17 18.977 169,727 -422 0.05% 3,220,856
2010-06-18 2010-06-15 19.190 170,149 -13,648 0.05% 3,265,144
2010-06-17 2010-06-14 19.403 183,797 +73,304 0.06% 3,566,237
2010-06-11 2010-06-09 18.550 110,493 -1,407 0.03% 2,049,672
2010-06-10 2010-06-08 18.550 111,900 -914 0.03% 2,075,772
2010-06-09 2010-06-07 18.124 112,814 +2,884 0.03% 2,044,619
2010-06-04 2010-06-02 18.763 109,930 +2,322 0.03% 2,062,668
2010-06-03 2010-06-01 18.977 107,608 -2,322 0.03% 2,042,043
2010-06-02 2010-05-31 19.403 109,930 +2,322 0.03% 2,132,986
2010-06-01 2010-05-28 19.830 107,608 -1,548 0.03% 2,133,821
2010-05-31 2010-05-27 20.256 109,156 -2,322 0.03% 2,211,066
2010-05-28 2010-05-26 21.109 111,478 -703 0.03% 2,353,178
2010-05-24 2010-05-19 19.616 112,181 +2,321 0.03% 2,200,582
2010-05-20 2010-05-18 20.256 109,860 +2,252 0.03% 2,225,326
2010-05-18 2010-05-14 20.896 107,608 +1,899 0.03% 2,248,542
2010-05-17 2010-05-13 20.256 105,709 -26,311 0.03% 2,141,243
2010-05-14 2010-05-12 19.190 132,020 +21,668 0.04% 2,533,452
2010-05-13 2010-05-11 19.190 110,352 +2,321 0.03% 2,117,645
2010-05-12 2010-05-10 19.403 108,031 -88,288 0.03% 2,096,140
2010-05-10 2010-05-06 18.337 196,319 +2,321 0.06% 3,599,906
2010-05-06 2010-05-04 20.469 193,998 -13,507 0.06% 3,970,991
2010-05-05 2010-05-03 20.469 207,505 +89,696 0.06% 4,247,469
2010-05-04 2010-04-30 20.682 117,809 -48,893 0.04% 2,436,580
2010-04-30 2010-04-28 20.682 166,702 -3,166 0.05% 3,447,807
2010-04-29 2010-04-27 20.682 169,868 -70,349 0.05% 3,513,288
2010-04-27 2010-04-23 20.469 240,217 -211,260 0.07% 4,917,058
2010-04-26 2010-04-22 20.682 451,477 +211,260 0.14% 9,337,654
2010-04-23 2010-04-21 20.469 240,217 +2,321 0.07% 4,917,058
2010-04-22 2010-04-20 20.896 237,896 -3,025 0.07% 4,970,998
2010-04-19 2010-04-15 21.322 240,921 -46,923 0.07% 5,136,947
2010-04-16 2010-04-14 21.749 287,844 -21,105 0.09% 6,260,193
2010-04-15 2010-04-13 21.322 308,949 -50,511 0.09% 6,587,448
2010-04-14 2010-04-12 21.109 359,460 +704 0.11% 7,587,805
2010-04-12 2010-04-08 21.322 358,756 -7,035 0.11% 7,649,439
2010-04-09 2010-04-07 21.322 365,791 +7,035 0.11% 7,799,440
2010-04-08 2010-04-01 21.322 358,756 +71,405 0.11% 7,649,439
2010-04-07 2010-03-31 21.109 287,351 -231,028 0.09% 6,065,663
2010-04-01 2010-03-30 21.749 518,379 +10,201 0.16% 11,273,998
2010-03-31 2010-03-29 21.749 508,178 +6,753 0.15% 11,052,141
2010-03-30 2010-03-26 22.175 501,425 +68,732 0.15% 11,119,102
2010-03-29 2010-03-25 21.749 432,693 -63,174 0.13% 9,410,451
2010-03-26 2010-03-24 22.601 495,867 -114,693 0.15% 11,207,312
2010-03-25 2010-03-23 22.601 610,560 -8,231 0.19% 13,799,540
2010-03-24 2010-03-22 22.601 618,791 -1,196 0.19% 13,985,573
2010-03-23 2010-03-19 23.454 619,987 +161,171 0.19% 14,541,381
2010-03-22 2010-03-18 23.454 458,816 -20,824 0.14% 10,761,223
2010-03-19 2010-03-17 22.601 479,640 -140,980 0.15% 10,840,559
2010-03-18 2010-03-16 22.601 620,620 +70,349 0.19% 14,026,911
2010-03-17 2010-03-15 23.028 550,271 +69,365 0.17% 12,671,580
2010-03-16 2010-03-12 23.454 480,906 +165,321 0.15% 11,279,329
2010-03-15 2010-03-11 23.454 315,585 +159,201 0.10% 7,401,836
2010-03-12 2010-03-10 22.601 156,384 -54,310 0.05% 3,534,505
2010-03-11 2010-03-09 22.601 210,694 +6,965 0.06% 4,761,989
2010-03-10 2010-03-08 22.601 203,729 -81,184 0.06% 4,604,570
2010-03-09 2010-03-05 21.749 284,913 +107,494 0.09% 6,196,448
2010-03-08 2010-03-04 22.175 177,419 +31,939 0.05% 3,934,267
2010-03-05 2010-03-03 22.601 145,480 -268,524 0.04% 3,288,059
2010-03-04 2010-03-02 20.896 414,004 +1,759 0.13% 8,650,894
2010-03-03 2010-03-01 20.896 412,245 +703 0.12% 8,614,139
2010-03-02 2010-02-26 20.682 411,542 -115,302 0.12% 8,511,700
2010-03-01 2010-02-25 20.896 526,844 -2,392 0.16% 11,008,763
2010-02-26 2010-02-24 20.682 529,236 +3,939 0.16% 10,945,901
2010-02-25 2010-02-23 21.109 525,297 +160,256 0.16% 11,088,442
2010-02-24 2010-02-22 20.896 365,041 +79,917 0.11% 7,627,779
2010-02-23 2010-02-19 20.469 285,124 +49,315 0.09% 5,836,270
2010-02-22 2010-02-18 20.896 235,809 +88,500 0.07% 4,927,389
2010-02-19 2010-02-17 20.682 147,309 +2,322 0.04% 3,046,712
2010-02-18 2010-02-12 20.682 144,987 -60,923 0.04% 2,998,687
2010-02-17 2010-02-11 20.469 205,910 +2,251 0.06% 4,214,820
2010-02-12 2010-02-10 20.256 203,659 -99,099 0.06% 4,125,320
2010-02-11 2010-02-09 20.256 302,758 +77,877 0.09% 6,132,670
2010-02-10 2010-02-08 20.043 224,881 -7,035 0.07% 4,507,243
2010-02-09 2010-02-05 20.256 231,916 +52,340 0.07% 4,697,694
2010-02-08 2010-02-04 20.682 179,576 +35,949 0.05% 3,714,073
2010-02-05 2010-02-03 20.043 143,627 -38,763 0.04% 2,878,686
2010-02-04 2010-02-02 19.830 182,390 -66,973 0.06% 3,616,716
2010-02-03 2010-02-01 19.830 249,363 +70,350 0.08% 4,944,762
2010-02-02 2010-01-29 20.043 179,013 +16,391 0.05% 3,587,921
2010-02-01 2010-01-28 20.256 162,622 -16,391 0.05% 3,294,074
2010-01-29 2010-01-27 20.043 179,013 -1,900 0.05% 3,587,921
2010-01-28 2010-01-26 20.256 180,913 -14,069 0.05% 3,664,576
2010-01-27 2010-01-25 20.896 194,982 +14,069 0.06% 4,074,281
2010-01-26 2010-01-22 20.256 180,913 +2,814 0.05% 3,664,576
2010-01-25 2010-01-21 20.896 178,099 -35,174 0.05% 3,721,499
2010-01-22 2010-01-20 21.322 213,273 +36,792 0.06% 4,547,433
2010-01-21 2010-01-19 21.322 176,481 -37,074 0.05% 3,762,949
2010-01-20 2010-01-18 21.749 213,555 +40,592 0.06% 4,644,514
2010-01-19 2010-01-15 21.749 172,963 -1,407 0.05% 3,761,697
2010-01-18 2010-01-14 22.175 174,370 -71,334 0.05% 3,866,656
2010-01-15 2010-01-13 21.749 245,704 +3,306 0.07% 5,343,709
2010-01-14 2010-01-12 22.175 242,398 +46,923 0.07% 5,375,177
2010-01-13 2010-01-11 22.601 195,475 -7,035 0.06% 4,418,018
2010-01-12 2010-01-08 22.175 202,510 +21,808 0.06% 4,490,660
2010-01-11 2010-01-07 22.601 180,702 +28,633 0.05% 4,084,127
2010-01-08 2010-01-06 22.601 152,069 -53,818 0.05% 3,436,980
2010-01-07 2010-01-05 21.109 205,887 +352 0.06% 4,346,048
2010-01-06 2010-01-04 20.896 205,535 +704 0.06% 4,294,793
2010-01-05 2009-12-31 20.896 204,831 +2,321 0.06% 4,280,083
2010-01-04 2009-12-29 20.682 202,510 -2,321 0.06% 4,188,404
2009-12-30 2009-12-28 20.896 204,831 +2,321 0.06% 4,280,083
2009-12-29 2009-12-24 20.682 202,510 +1,407 0.06% 4,188,404
2009-12-22 2009-12-18 20.469 201,103 -2,321 0.06% 4,116,425
2009-12-21 2009-12-17 20.682 203,424 -56,983 0.06% 4,207,308
2009-12-18 2009-12-16 20.682 260,407 -2,814 0.08% 5,385,857
2009-12-16 2009-12-14 21.322 263,221 +2,814 0.08% 5,612,430
2009-12-15 2009-12-11 21.322 260,407 -2,111 0.08% 5,552,429
2009-12-14 2009-12-10 20.682 262,518 -67,535 0.08% 5,429,517
2009-12-11 2009-12-09 20.896 330,053 +703 0.10% 6,896,681
2009-12-10 2009-12-08 20.896 329,350 +4,010 0.10% 6,881,992
2009-12-09 2009-12-07 21.322 325,340 -2,040 0.10% 6,936,939
2009-12-08 2009-12-04 22.175 327,380 +34,612 0.10% 7,259,653
2009-12-07 2009-12-03 22.175 292,768 +74,500 0.09% 6,492,132
2009-12-04 2009-12-02 21.749 218,268 -3,025 0.07% 4,747,015
2009-12-03 2009-12-01 21.322 221,293 +6,542 0.07% 4,718,436
2009-12-01 2009-11-27 20.896 214,751 -140 0.07% 4,487,368
2009-11-30 2009-11-26 21.749 214,891 +703 0.07% 4,673,570
2009-11-27 2009-11-25 22.601 214,188 -1,688 0.06% 4,840,959
2009-11-24 2009-11-20 23.028 215,876 -140,981 0.07% 4,971,169
2009-11-23 2009-11-19 22.601 356,857 +140,699 0.11% 8,065,485
2009-11-20 2009-11-18 23.028 216,158 -217,731 0.07% 4,977,663
2009-11-19 2009-11-17 23.454 433,889 +143,513 0.13% 10,176,577
2009-11-18 2009-11-16 22.601 290,376 +67,324 0.09% 6,562,918
2009-11-17 2009-11-13 23.454 223,052 -51,707 0.07% 5,231,536
2009-11-16 2009-11-12 23.028 274,759 +6,683 0.08% 6,327,120
2009-11-13 2009-11-11 23.881 268,076 +42,703 0.08% 6,401,863
2009-11-12 2009-11-10 22.175 225,373 +21,245 0.07% 4,997,648
2009-11-11 2009-11-09 22.175 204,128 +15,196 0.06% 4,526,540
2009-11-09 2009-11-05 21.322 188,932 -352 0.06% 4,028,431
2009-11-06 2009-11-04 21.749 189,284 +38,622 0.06% 4,116,655
2009-11-05 2009-11-03 21.109 150,662 -304,684 0.05% 3,180,309
2009-11-04 2009-11-02 21.322 455,346 +301,307 0.14% 9,708,942
2009-11-03 2009-10-30 20.896 154,039 -75,485 0.05% 3,218,749
2009-11-02 2009-10-29 20.256 229,524 +2,110 0.07% 4,649,242
2009-10-30 2009-10-28 21.109 227,414 -140,980 0.07% 4,800,459
2009-10-29 2009-10-27 21.749 368,394 -66,621 0.11% 8,012,040
2009-10-28 2009-10-23 22.175 435,015 -136,900 0.13% 9,646,460
2009-10-27 2009-10-22 23.028 571,915 +238,063 0.17% 13,169,996
2009-10-23 2009-10-21 20.682 333,852 -422 0.10% 6,904,880
2009-10-22 2009-10-20 20.469 334,274 -91,455 0.10% 6,842,333
2009-10-21 2009-10-19 20.256 425,729 +49,526 0.13% 8,623,573
2009-10-20 2009-10-16 19.830 376,203 +94,269 0.11% 7,459,945
2009-10-19 2009-10-15 19.830 281,934 -2,111 0.09% 5,590,631
2009-10-16 2009-10-14 20.043 284,045 -2,814 0.09% 5,693,055
2009-10-15 2009-10-13 20.043 286,859 +78,932 0.09% 5,749,456
2009-10-14 2009-10-12 19.403 207,927 +38,903 0.06% 4,034,435
2009-10-13 2009-10-09 20.043 169,024 +2,111 0.05% 3,387,713
2009-10-12 2009-10-08 20.043 166,913 -53,325 0.05% 3,345,403
2009-10-09 2009-10-07 20.682 220,238 -49,174 0.07% 4,555,063
2009-10-08 2009-10-06 18.124 269,412 +1,407 0.08% 4,882,770
2009-10-07 2009-10-05 18.337 268,005 -704 0.08% 4,914,414
2009-10-06 2009-10-02 18.763 268,709 -97,293 0.08% 5,041,912
2009-10-05 2009-09-30 19.616 366,002 +14,633 0.11% 7,179,624
2009-10-02 2009-09-29 18.977 351,369 +57,405 0.11% 6,667,820
2009-09-30 2009-09-28 18.763 293,964 -67,747 0.09% 5,515,784
2009-09-29 2009-09-25 19.830 361,711 +92,862 0.11% 7,172,574
2009-09-28 2009-09-24 19.616 268,849 -176,085 0.08% 5,273,836
2009-09-25 2009-09-23 20.469 444,934 +41,506 0.13% 9,107,459
2009-09-24 2009-09-22 20.043 403,428 +704 0.12% 8,085,824
2009-09-23 2009-09-21 20.256 402,724 -52,481 0.12% 8,157,583
2009-09-22 2009-09-18 20.896 455,205 +98,489 0.14% 9,511,817
2009-09-21 2009-09-17 21.109 356,716 -427,021 0.11% 7,529,882
2009-09-18 2009-09-16 21.322 783,737 +389,736 0.24% 16,710,935
2009-09-17 2009-09-15 21.322 394,001 -274,433 0.12% 8,400,937
2009-09-16 2009-09-14 20.469 668,434 +57,827 0.20% 13,682,333
2009-09-15 2009-09-11 20.682 610,607 +197,189 0.19% 12,628,853
2009-09-14 2009-09-10 20.682 413,418 -373,344 0.13% 8,550,500
2009-09-11 2009-09-09 21.322 786,762 -75,837 0.24% 16,775,434
2009-09-10 2009-09-08 22.175 862,599 +139,362 0.26% 19,128,138
2009-09-09 2009-09-07 21.749 723,237 +263,811 0.22% 15,729,366
2009-09-08 2009-09-04 21.322 459,426 -210,204 0.14% 9,795,937
2009-09-07 2009-09-03 21.322 669,630 +129,021 0.20% 14,277,932
2009-09-04 2009-09-02 20.896 540,609 +87,022 0.16% 11,296,392
2009-09-03 2009-09-01 20.469 453,587 +3,377 0.14% 9,284,579
2009-09-02 2009-08-31 20.256 450,210 +126,136 0.14% 9,119,460
2009-09-01 2009-08-28 20.896 324,074 -27,084 0.10% 6,771,746
2009-08-31 2009-08-27 22.601 351,158 +19,768 0.11% 7,936,679
2009-08-28 2009-08-26 24.734 331,390 -579,469 0.10% 8,196,488
2009-08-27 2009-08-25 23.454 910,859 +363,004 0.28% 21,363,590
2009-08-26 2009-08-24 22.175 547,855 +202,958 0.17% 12,148,688
2009-08-25 2009-08-21 21.322 344,897 -115,444 0.10% 7,353,935
2009-08-24 2009-08-20 21.322 460,341 -32,501 0.14% 9,815,446
2009-08-21 2009-08-19 18.550 492,842 -537,963 0.15% 9,142,340
2009-08-20 2009-08-18 21.749 1,030,805 +21,246 0.31% 22,418,528
2009-08-19 2009-08-17 22.175 1,009,559 +87,585 0.31% 22,386,976
2009-08-18 2009-08-14 24.307 921,974 +137,463 0.28% 22,410,623
2009-08-17 2009-08-13 26.013 784,511 -236,515 0.24% 20,407,475
2009-08-14 2009-08-12 27.719 1,021,026 +470,427 0.31% 28,301,572
2009-08-13 2009-08-11 28.572 550,599 +40,169 0.17% 15,731,517
2009-08-12 2009-08-10 28.145 510,430 +313,126 0.15% 14,366,154
2009-08-11 2009-08-07 27.719 197,304 -251,710 0.06% 5,469,022
2009-08-10 2009-08-06 28.572 449,014 +349,918 0.14% 12,829,067
2009-08-07 2009-08-05 26.866 99,096 -59,094 0.03% 2,662,300
2009-08-06 2009-08-04 28.145 158,190 -310,030 0.05% 4,452,289
2009-08-05 2009-08-03 29.425 468,220 +162,718 0.14% 13,777,152
2009-08-04 2009-07-31 27.292 305,502 -22,722 0.09% 8,337,857
2009-08-03 2009-07-30 24.307 328,224 +23,567 0.10% 7,978,212
2009-07-31 2009-07-29 24.734 304,657 +5,628 0.09% 7,535,283
2009-07-30 2009-07-28 25.587 299,029 +30,672 0.09% 7,651,119
2009-07-29 2009-07-27 25.160 268,357 -12,733 0.08% 6,751,890
2009-07-28 2009-07-24 26.013 281,090 -192,828 0.09% 7,311,991
2009-07-27 2009-07-23 24.734 473,918 +188,747 0.14% 11,721,727
2009-07-24 2009-07-22 17.697 285,171 +13,367 0.09% 5,046,774
2009-07-23 2009-07-21 17.697 271,804 +125,433 0.08% 4,810,213
2009-07-22 2009-07-20 17.911 146,371 -8,161 0.04% 2,621,590
2009-07-21 2009-07-17 17.697 154,532 -56,983 0.05% 2,734,808
2009-07-20 2009-07-16 17.697 211,515 -77,454 0.06% 3,743,257
2009-07-17 2009-07-15 17.484 288,969 -24,834 0.09% 5,052,374
2009-07-16 2009-07-14 17.697 313,803 +151,674 0.10% 5,553,485
2009-07-15 2009-07-13 17.911 162,129 -81,676 0.05% 2,903,825
2009-07-14 2009-07-10 18.337 243,805 +95,324 0.07% 4,470,658
2009-07-13 2009-07-09 17.484 148,481 +3,236 0.05% 2,596,062
2009-07-10 2009-07-08 18.550 145,245 +64,932 0.04% 2,694,330
2009-07-09 2009-07-07 18.977 80,313 +8,583 0.02% 1,524,075
2009-07-08 2009-07-06 19.403 71,730 -219,584 0.02% 1,391,787
2009-07-07 2009-07-03 16.844 291,314 +238,086 0.09% 4,907,032
2009-07-06 2009-07-02 18.550 53,228 +25,888 0.02% 987,392
2009-07-03 2009-06-30 23.028 27,340 +17,447 0.01% 629,583
2009-07-02 2009-06-29 67.378 9,893 -281 0.05% 666,570
2009-06-29 2009-06-25 64.819 10,174 +281 0.05% 659,471
2009-06-26 2009-06-24 63.113 9,893 -281 0.05% 624,382
2009-06-25 2009-06-23 63.966 10,174 -1,337 0.05% 650,794
2009-06-24 2009-06-22 65.246 11,511 +1,337 0.06% 751,043
2009-06-23 2009-06-19 67.804 10,174 +281 0.05% 689,841
2009-06-22 2009-06-18 69.937 9,893 -235 0.05% 691,882
2009-06-19 2009-06-17 66.099 10,128 -304 0.05% 669,446
2009-06-18 2009-06-16 68.231 10,432 +281 0.05% 711,784
2009-06-16 2009-06-12 71.642 10,151 -82,213 0.05% 727,241
2009-06-02 2009-05-29 70.789 92,364 +83,128 0.47% 6,538,396
2009-06-01 2009-05-27 71.216 9,236 -469 0.05% 657,750
2009-05-29 2009-05-26 76.760 9,705 +2,673 0.06% 744,952
2009-05-26 2009-05-22 63.966 7,032 -117 0.04% 449,811
2009-05-25 2009-05-21 75.054 7,149 +281 0.06% 536,560
2009-05-22 2009-05-20 79.745 6,868 +1,055 0.06% 547,687
2009-05-21 2009-05-19 76.760 5,813 -938 0.06% 446,204
2009-05-20 2009-05-18 81.877 6,751 +235 0.06% 552,751
2009-05-19 2009-05-15 64.819 6,516 +586 0.06% 422,362
2009-05-18 2009-05-14 54.585 5,930 +117 0.06% 323,687
2009-04-27 2009-04-23 36.248 5,813 -1,172 0.06% 210,707
2009-04-23 2009-04-21 39.233 6,985 +234 0.07% 274,040
2009-04-22 2009-04-20 45.629 6,751 +235 0.07% 308,044
2009-04-21 2009-04-17 46.482 6,516 +703 0.07% 302,878
2009-04-17 2009-04-15 50.320 5,813 +2,345 0.06% 292,511
2009-04-09 2009-04-07 56.290 3,468 -234 0.04% 195,215
2009-04-08 2009-04-06 56.717 3,702 +234 0.04% 209,966
2009-04-02 2009-03-31 51.173 3,468 +938 0.04% 177,468
2008-07-04 2008-07-02 64.393 2,530 -117 0.03% 162,914
2008-04-24 2008-04-22 100.214 2,647 -94 0.03% 265,266
2008-02-22 2008-02-20 93.391 2,741 +235 0.03% 255,984
2008-01-16 2008-01-14 106.184 2,506 -153 0.03% 266,098
2008-01-07 2008-01-03 110.875 2,659 -47 0.03% 294,817
2007-12-13 2007-12-11 110.875 2,706 +118 0.03% 300,028
2007-12-03 2007-11-29 106.611 2,588 -235 0.03% 275,908
2007-11-29 2007-11-27 108.743 2,823 +235 0.03% 306,981
2007-11-21 2007-11-19 119.404 2,588 -469 0.03% 309,017
2007-11-16 2007-11-14 123.668 3,057 +469 0.03% 378,054
2007-11-07 2007-11-05 151.387 2,588 -71 0.03% 391,790
2007-11-05 2007-11-01 164.180 2,659 +282 0.03% 436,555
2007-10-26 2007-10-24 159.916 2,377 -1,407 0.03% 380,120
2007-10-23 2007-10-18 159.916 3,784 +47 0.04% 605,122
2007-10-22 2007-10-17 157.784 3,737 +234 0.04% 589,638
2007-10-09 2007-10-05 194.031 3,503 -586 0.04% 679,692
2007-09-27 2007-09-24 168.445 4,089 -1,689 0.05% 688,771
2007-09-25 2007-09-21 183.370 5,778 -515 0.07% 1,059,513
2007-09-24 2007-09-20 211.089 6,293 -4,315 0.07% 1,328,383
2007-09-20 2007-09-18 247.337 10,608 -1,407 0.12% 2,623,747
2007-09-14 2007-09-12 234.543 12,015 +2,509 0.14% 2,818,038
2007-09-13 2007-09-11 234.543 9,506 +469 0.11% 2,229,569
2007-09-12 2007-09-10 230.279 9,037 +187 0.11% 2,081,030
2007-09-10 2007-09-06 204.692 8,850 -234 0.10% 1,811,527
2007-09-07 2007-09-05 204.692 9,084 +2,392 0.11% 1,859,425
2007-09-06 2007-09-04 198.296 6,692 +1,172 0.08% 1,326,995
2007-09-05 2007-09-03 179.106 5,520 +1,173 0.06% 988,664
2007-09-03 2007-08-30 166.313 4,347 +352 0.05% 722,961
2007-08-31 2007-08-29 166.313 3,995 +47 0.05% 664,419
2007-08-30 2007-08-28 168.445 3,948 +492 0.05% 665,020
2007-08-21 2007-08-17 157.784 3,456 -94 0.04% 545,300
2007-08-16 2007-08-14 194.031 3,550 +94 0.04% 688,811
2007-08-15 2007-08-13 172.709 3,456 -235 0.04% 596,883
2007-08-10 2007-08-08 172.709 3,691 +235 0.04% 637,470
2007-08-09 2007-08-07 166.313 3,456 -1,173 0.04% 574,776
2007-08-08 2007-08-06 211.089 4,629 -469 0.05% 977,131
2007-08-07 2007-08-03 226.014 5,098 -234 0.06% 1,152,222
2007-08-06 2007-08-02 217.486 5,332 -235 0.06% 1,159,633
2007-07-31 2007-07-27 247.337 5,567 -938 0.07% 1,376,923
2007-07-30 2007-07-26 264.394 6,505 +469 0.09% 1,719,885
2007-07-27 2007-07-25 268.659 6,036 +469 0.08% 1,621,624
2007-07-26 2007-07-24 268.659 5,567 -2,462 0.08% 1,495,623
2007-07-25 2007-07-23 272.923 8,029 -117 0.11% 2,191,300
2007-07-19 2007-07-17 281.452 8,146 -352 0.11% 2,292,708
2007-07-18 2007-07-16 281.452 8,498 +469 0.12% 2,391,779
2007-07-17 2007-07-13 272.923 8,029 +235 0.11% 2,191,300
2007-07-16 2007-07-12 281.452 7,794 -24 0.11% 2,193,637
2007-07-13 2007-07-11 272.923 7,818 +469 0.11% 2,133,713
2007-07-12 2007-07-10 277.188 7,349 +118 0.10% 2,037,051
2007-07-11 2007-07-09 272.923 7,231 -704 0.10% 1,973,507
2007-07-10 2007-07-06 277.188 7,935 +469 0.11% 2,199,483
2007-07-06 2007-07-04 260.130 7,466 +117 0.10% 1,942,130
2007-07-05 2007-07-03 272.923 7,349 +235 0.10% 2,005,712
2007-07-04 2007-06-29 277.188 7,114 -1,759 0.10% 1,971,912
2007-07-03 2007-06-28 302.774 8,873 -938 0.12% 2,686,515
2007-06-29 2007-06-27 264.394 9,811 +3,447 0.14% 2,593,972
2007-06-26 2007-06-22 6,364 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top