History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 8,275 | +0 | 0.00% | 75,137 |
| 2025-10-13 | 2025-10-09 | 9.260 | 8,275 | +0 | 0.00% | 76,626 |
| 2025-10-10 | 2025-10-08 | 9.030 | 8,275 | +0 | 0.00% | 74,723 |
| 2025-10-09 | 2025-10-06 | 8.900 | 8,275 | +0 | 0.00% | 73,648 |
| 2025-10-08 | 2025-10-03 | 9.090 | 8,275 | +0 | 0.00% | 75,220 |
| 2025-10-06 | 2025-10-02 | 8.800 | 8,275 | +0 | 0.00% | 72,820 |
| 2025-10-03 | 2025-09-30 | 9.100 | 8,275 | +0 | 0.00% | 75,302 |
| 2025-10-02 | 2025-09-29 | 9.460 | 8,275 | +0 | 0.00% | 78,282 |
| 2025-09-30 | 2025-09-26 | 9.500 | 8,275 | +0 | 0.00% | 78,612 |
| 2025-09-29 | 2025-09-25 | 9.510 | 8,275 | +0 | 0.00% | 78,695 |
| 2025-09-26 | 2025-09-24 | 9.800 | 8,275 | +0 | 0.00% | 81,095 |
| 2025-09-25 | 2025-09-23 | 9.710 | 8,275 | +0 | 0.00% | 80,350 |
| 2025-09-24 | 2025-09-22 | 10.000 | 8,275 | +0 | 0.00% | 82,750 |
| 2025-09-23 | 2025-09-19 | 10.270 | 8,275 | +0 | 0.00% | 84,984 |
| 2025-09-22 | 2025-09-18 | 10.150 | 8,275 | +0 | 0.00% | 83,991 |
| 2025-09-19 | 2025-09-17 | 10.500 | 8,275 | +0 | 0.00% | 86,888 |
| 2025-09-18 | 2025-09-16 | 10.700 | 8,275 | +0 | 0.00% | 88,542 |
| 2025-09-17 | 2025-09-15 | 10.980 | 8,275 | +0 | 0.00% | 90,860 |
| 2025-09-16 | 2025-09-12 | 11.010 | 8,275 | +0 | 0.00% | 91,108 |
| 2025-09-15 | 2025-09-11 | 10.940 | 8,275 | +0 | 0.00% | 90,528 |
| 2025-09-12 | 2025-09-10 | 10.900 | 8,275 | +0 | 0.00% | 90,198 |
| 2025-09-11 | 2025-09-09 | 10.780 | 8,275 | +0 | 0.00% | 89,204 |
| 2025-09-10 | 2025-09-08 | 10.840 | 8,275 | +0 | 0.00% | 89,701 |
| 2025-09-09 | 2025-09-05 | 11.100 | 8,275 | -490 | 0.00% | 91,852 |
| 2025-07-03 | 2025-06-30 | 9.321 | 8,765 | +114 | 0.00% | 81,701 |
| 2024-07-04 | 2024-07-02 | 2.700 | 8,651 | +406 | 0.00% | 23,358 |
| 2023-06-26 | 2023-06-21 | 2.262 | 8,245 | +497 | 0.00% | 18,654 |
| 2022-06-29 | 2022-06-27 | 3.006 | 7,748 | +372 | 0.00% | 23,293 |
| 2021-08-04 | 2021-08-02 | 3.387 | 7,376 | -4,208 | 0.00% | 24,979 |
| 2021-06-29 | 2021-06-25 | 2.727 | 11,584 | -1 | 0.00% | 31,586 |
| 2021-06-28 | 2021-06-24 | 2.575 | 11,585 | +1,169 | 0.00% | 29,833 |
| 2020-04-16 | 2020-04-14 | 2.272 | 10,416 | -19,844 | 0.00% | 23,667 |
| 2020-03-19 | 2020-03-17 | 2.373 | 30,260 | -3,743 | 0.01% | 71,813 |
| 2020-03-16 | 2020-03-12 | 2.575 | 34,003 | +3,743 | 0.01% | 87,564 |
| 2019-02-26 | 2019-02-22 | 4.039 | 30,260 | +19,844 | 0.01% | 122,235 |
| 2019-02-08 | 2019-01-31 | 3.030 | 10,416 | -24,954 | 0.00% | 31,557 |
| 2019-01-31 | 2019-01-29 | 2.979 | 35,370 | +11,883 | 0.01% | 105,372 |
| 2019-01-30 | 2019-01-28 | 3.030 | 23,487 | -11,883 | 0.00% | 71,157 |
| 2019-01-29 | 2019-01-25 | 3.080 | 35,370 | +24,954 | 0.01% | 108,944 |
| 2019-01-28 | 2019-01-24 | 3.131 | 10,416 | -19,606 | 0.00% | 32,608 |
| 2019-01-23 | 2019-01-21 | 3.080 | 30,022 | +19,606 | 0.01% | 92,471 |
| 2019-01-11 | 2019-01-09 | 2.525 | 10,416 | -9,506 | 0.00% | 26,297 |
| 2018-12-05 | 2018-12-03 | 2.727 | 19,922 | -3 | 0.00% | 54,320 |
| 2018-11-20 | 2018-11-16 | 2.676 | 19,925 | +9,506 | 0.00% | 53,323 |
| 2018-10-23 | 2018-10-19 | 2.777 | 10,419 | -39,213 | 0.00% | 28,935 |
| 2018-05-16 | 2018-05-14 | 3.030 | 49,632 | -4,285 | 0.01% | 150,366 |
| 2018-05-15 | 2018-05-11 | 3.080 | 53,917 | +4,285 | 0.01% | 166,071 |
| 2018-03-20 | 2018-03-16 | 3.989 | 49,632 | -11,882 | 0.01% | 197,982 |
| 2018-01-31 | 2018-01-29 | 4.847 | 61,514 | +5,941 | 0.01% | 298,183 |
| 2018-01-26 | 2018-01-24 | 4.898 | 55,573 | +5,941 | 0.01% | 272,190 |
| 2018-01-08 | 2018-01-04 | 5.150 | 49,632 | -8,912 | 0.01% | 255,622 |
| 2017-12-27 | 2017-12-21 | 4.948 | 58,544 | +8,912 | 0.01% | 289,698 |
| 2017-10-23 | 2017-10-19 | 5.251 | 49,632 | -1 | 0.01% | 260,635 |
| 2017-09-18 | 2017-09-14 | 4.948 | 49,633 | -5,941 | 0.01% | 245,603 |
| 2017-09-11 | 2017-09-07 | 4.898 | 55,574 | +5,941 | 0.01% | 272,195 |
| 2017-08-28 | 2017-08-24 | 4.948 | 49,633 | -5,941 | 0.01% | 245,603 |
| 2017-08-14 | 2017-08-10 | 5.150 | 55,574 | +5,941 | 0.01% | 286,226 |
| 2017-08-02 | 2017-07-31 | 5.150 | 49,633 | -5,941 | 0.01% | 255,628 |
| 2017-07-20 | 2017-07-18 | 5.554 | 55,574 | +5,941 | 0.01% | 308,675 |
| 2017-07-04 | 2017-06-30 | 5.756 | 49,633 | -61,226 | 0.01% | 285,701 |
| 2017-05-24 | 2017-05-22 | 6.766 | 110,859 | -9,507 | 0.02% | 750,089 |
| 2017-05-23 | 2017-05-19 | 6.766 | 120,366 | -9,506 | 0.02% | 814,415 |
| 2017-05-05 | 2017-05-02 | 6.918 | 129,872 | -1 | 0.02% | 898,407 |
| 2017-05-02 | 2017-04-27 | 6.918 | 129,873 | -9,506 | 0.02% | 898,414 |
| 2017-04-28 | 2017-04-26 | 7.069 | 139,379 | +28,519 | 0.03% | 985,286 |
| 2016-11-21 | 2016-11-17 | 8.887 | 110,860 | -1,961 | 0.02% | 985,200 |
| 2016-11-16 | 2016-11-14 | 8.432 | 112,821 | +1,961 | 0.02% | 951,357 |
| 2016-10-28 | 2016-10-26 | 7.069 | 110,860 | +9,506 | 0.02% | 783,682 |
| 2016-08-08 | 2016-08-04 | 6.867 | 101,354 | +1,813 | 0.02% | 696,012 |
| 2016-06-30 | 2016-06-28 | 7.372 | 99,541 | -3,565 | 0.02% | 733,824 |
| 2016-06-14 | 2016-06-10 | 7.899 | 103,106 | -3,012 | 0.02% | 814,404 |
| 2016-06-07 | 2016-06-03 | 7.752 | 106,118 | -73,379 | 0.02% | 822,577 |
| 2016-05-30 | 2016-05-26 | 7.653 | 179,497 | -24,460 | 0.03% | 1,373,764 |
| 2016-05-26 | 2016-05-24 | 7.457 | 203,957 | -85,609 | 0.04% | 1,520,942 |
| 2016-05-25 | 2016-05-23 | 7.506 | 289,566 | -122,298 | 0.05% | 2,173,548 |
| 2016-05-10 | 2016-05-06 | 8.340 | 411,864 | -6,115 | 0.08% | 3,435,050 |
| 2016-05-06 | 2016-05-04 | 8.733 | 417,979 | -21,953 | 0.08% | 3,650,100 |
| 2016-04-29 | 2016-04-27 | 8.536 | 439,932 | -61,149 | 0.08% | 3,755,477 |
| 2016-04-28 | 2016-04-26 | 8.242 | 501,081 | +3,057 | 0.09% | 4,129,976 |
| 2016-04-20 | 2016-04-18 | 8.144 | 498,024 | +9,723 | 0.09% | 4,055,914 |
| 2016-04-19 | 2016-04-15 | 7.899 | 488,301 | -58,092 | 0.09% | 3,856,948 |
| 2016-04-18 | 2016-04-14 | 7.555 | 546,393 | +2,446 | 0.10% | 4,128,157 |
| 2016-04-14 | 2016-04-12 | 7.261 | 543,947 | +13,453 | 0.10% | 3,949,559 |
| 2016-04-13 | 2016-04-11 | 7.065 | 530,494 | -3,669 | 0.10% | 3,747,773 |
| 2016-04-11 | 2016-04-07 | 7.261 | 534,163 | -186,505 | 0.10% | 3,878,518 |
| 2016-04-05 | 2016-03-31 | 7.555 | 720,668 | +8,561 | 0.13% | 5,444,855 |
| 2016-03-30 | 2016-03-24 | 7.899 | 712,107 | +9,784 | 0.13% | 5,624,727 |
| 2016-03-24 | 2016-03-22 | 8.095 | 702,323 | +55,646 | 0.13% | 5,685,271 |
| 2016-03-23 | 2016-03-21 | 8.144 | 646,677 | -3,669 | 0.12% | 5,266,545 |
| 2016-03-22 | 2016-03-18 | 7.506 | 650,346 | +309,415 | 0.12% | 4,881,646 |
| 2016-03-17 | 2016-03-15 | 7.850 | 340,931 | +134,528 | 0.06% | 2,676,189 |
| 2016-03-16 | 2016-03-14 | 8.291 | 206,403 | +61,149 | 0.04% | 1,711,327 |
| 2016-03-11 | 2016-03-09 | 9.174 | 145,254 | +134,529 | 0.03% | 1,332,601 |
| 2016-01-15 | 2016-01-13 | 9.812 | 10,725 | -8,133 | 0.00% | 105,234 |
| 2015-11-04 | 2015-11-02 | 8.782 | 18,858 | -9,784 | 0.00% | 165,607 |
| 2015-10-27 | 2015-10-23 | 9.174 | 28,642 | +9,784 | 0.01% | 262,770 |
| 2015-10-20 | 2015-10-16 | 9.518 | 18,858 | +4,280 | 0.00% | 179,485 |
| 2015-10-13 | 2015-10-09 | 9.616 | 14,578 | -4,280 | 0.00% | 140,179 |
| 2015-10-12 | 2015-10-08 | 9.567 | 18,858 | +4,280 | 0.00% | 180,410 |
| 2015-10-09 | 2015-10-07 | 9.812 | 14,578 | -4,280 | 0.00% | 143,040 |
| 2015-10-08 | 2015-10-06 | 9.469 | 18,858 | +4,280 | 0.00% | 178,560 |
| 2015-10-07 | 2015-10-05 | 9.861 | 14,578 | -4,280 | 0.00% | 143,755 |
| 2015-10-02 | 2015-09-29 | 9.518 | 18,858 | +4,280 | 0.00% | 179,485 |
| 2015-09-29 | 2015-09-24 | 10.205 | 14,578 | -4,280 | 0.00% | 148,762 |
| 2015-09-25 | 2015-09-23 | 9.861 | 18,858 | +4,280 | 0.00% | 185,961 |
| 2015-09-21 | 2015-09-17 | 9.959 | 14,578 | -4,280 | 0.00% | 145,186 |
| 2015-09-18 | 2015-09-16 | 9.910 | 18,858 | +4,280 | 0.00% | 186,886 |
| 2015-08-26 | 2015-08-24 | 10.008 | 14,578 | +2,446 | 0.00% | 145,901 |
| 2015-08-25 | 2015-08-21 | 11.137 | 12,132 | -1,039 | 0.00% | 135,110 |
| 2015-08-19 | 2015-08-17 | 10.990 | 13,171 | +2,446 | 0.00% | 144,743 |
| 2015-07-27 | 2015-07-23 | 11.627 | 10,725 | -1 | 0.00% | 124,703 |
| 2015-06-15 | 2015-06-11 | 14.237 | 10,726 | -177 | 0.00% | 152,709 |
| 2015-06-02 | 2015-05-29 | 14.479 | 10,903 | -995 | 0.00% | 157,860 |
| 2015-05-20 | 2015-05-18 | 12.307 | 11,898 | +1 | 0.00% | 146,427 |
| 2015-04-28 | 2015-04-24 | 11.052 | 11,897 | -6,216 | 0.00% | 131,486 |
| 2015-04-23 | 2015-04-21 | 10.714 | 18,113 | +6,216 | 0.00% | 194,066 |
| 2015-04-15 | 2015-04-13 | 11.052 | 11,897 | -6,216 | 0.00% | 131,486 |
| 2015-04-13 | 2015-04-09 | 10.859 | 18,113 | +6,216 | 0.00% | 196,688 |
| 2015-03-16 | 2015-03-12 | 9.990 | 11,897 | -1 | 0.00% | 118,854 |
| 2015-02-10 | 2015-02-06 | 11.438 | 11,898 | -3,182 | 0.00% | 136,091 |
| 2015-01-29 | 2015-01-27 | 11.197 | 15,080 | -3,108 | 0.00% | 168,848 |
| 2015-01-26 | 2015-01-22 | 11.149 | 18,188 | -2,487 | 0.00% | 202,770 |
| 2015-01-22 | 2015-01-20 | 10.811 | 20,675 | -8,081 | 0.00% | 223,511 |
| 2015-01-20 | 2015-01-16 | 10.618 | 28,756 | -3,729 | 0.01% | 305,321 |
| 2014-12-15 | 2014-12-11 | 9.508 | 32,485 | -41,461 | 0.01% | 308,855 |
| 2014-12-12 | 2014-12-10 | 9.701 | 73,946 | -51,780 | 0.01% | 717,326 |
| 2014-12-10 | 2014-12-08 | 9.797 | 125,726 | -2,872 | 0.02% | 1,231,762 |
| 2014-10-20 | 2014-10-16 | 9.459 | 128,598 | -62,161 | 0.02% | 1,216,455 |
| 2014-09-30 | 2014-09-26 | 9.845 | 190,759 | +1,865 | 0.03% | 1,878,110 |
| 2014-08-29 | 2014-08-27 | 9.845 | 188,894 | +3,730 | 0.03% | 1,859,748 |
| 2014-08-20 | 2014-08-18 | 10.521 | 185,164 | +3,108 | 0.03% | 1,948,134 |
| 2014-08-15 | 2014-08-13 | 10.618 | 182,056 | +994 | 0.03% | 1,933,007 |
| 2014-08-13 | 2014-08-11 | 10.473 | 181,062 | +31,081 | 0.03% | 1,896,238 |
| 2014-08-11 | 2014-08-07 | 10.425 | 149,981 | +23,807 | 0.03% | 1,563,492 |
| 2014-08-08 | 2014-08-06 | 10.183 | 126,174 | +111,703 | 0.02% | 1,284,867 |
| 2014-04-17 | 2014-04-15 | 10.328 | 14,471 | -415 | 0.00% | 149,458 |
| 2014-04-10 | 2014-04-08 | 10.473 | 14,886 | -373 | 0.00% | 155,899 |
| 2014-02-21 | 2014-02-19 | 10.376 | 15,259 | -4,351 | 0.00% | 158,333 |
| 2014-02-19 | 2014-02-17 | 10.569 | 19,610 | -8,329 | 0.00% | 207,266 |
| 2014-02-18 | 2014-02-14 | 10.135 | 27,939 | +12,680 | 0.01% | 283,163 |
| 2014-01-15 | 2014-01-13 | 9.025 | 15,259 | -621 | 0.00% | 137,713 |
| 2014-01-14 | 2014-01-10 | 9.073 | 15,880 | -1,865 | 0.00% | 144,083 |
| 2014-01-09 | 2014-01-07 | 9.315 | 17,745 | +1,865 | 0.00% | 165,287 |
| 2014-01-02 | 2013-12-27 | 9.170 | 15,880 | -7,895 | 0.00% | 145,616 |
| 2013-12-30 | 2013-12-24 | 9.025 | 23,775 | +8,516 | 0.00% | 214,569 |
| 2013-12-19 | 2013-12-17 | 10.328 | 15,259 | -8,018 | 0.00% | 157,596 |
| 2013-12-16 | 2013-12-12 | 10.376 | 23,277 | -1,243 | 0.00% | 241,530 |
| 2013-12-12 | 2013-12-10 | 10.569 | 24,520 | -373 | 0.00% | 259,161 |
| 2013-12-03 | 2013-11-29 | 10.376 | 24,893 | +8,018 | 0.00% | 258,298 |
| 2013-10-09 | 2013-10-07 | 10.859 | 16,875 | -2,486 | 0.00% | 183,245 |
| 2013-10-07 | 2013-10-03 | 11.728 | 19,361 | +2,055 | 0.00% | 227,060 |
| 2013-09-26 | 2013-09-24 | 12.548 | 17,306 | -21 | 0.00% | 217,158 |
| 2013-09-25 | 2013-09-23 | 12.548 | 17,327 | +186 | 0.00% | 217,421 |
| 2013-09-24 | 2013-09-19 | 13.272 | 17,141 | -1,429 | 0.00% | 227,496 |
| 2013-09-05 | 2013-09-03 | 11.535 | 18,570 | -560 | 0.00% | 214,198 |
| 2013-09-03 | 2013-08-30 | 11.940 | 19,130 | -2,520 | 0.00% | 228,420 |
| 2013-09-02 | 2013-08-29 | 11.727 | 21,650 | -5,628 | 0.00% | 253,893 |
| 2013-08-30 | 2013-08-28 | 13.646 | 27,278 | -4,924 | 0.01% | 372,240 |
| 2013-08-13 | 2013-08-09 | 11.940 | 32,202 | -1,407 | 0.01% | 384,504 |
| 2013-08-12 | 2013-08-08 | 11.301 | 33,609 | +1,407 | 0.01% | 379,806 |
| 2013-07-15 | 2013-07-11 | 11.727 | 32,202 | -2,814 | 0.01% | 377,638 |
| 2013-07-02 | 2013-06-27 | 10.448 | 35,016 | +2,110 | 0.01% | 365,842 |
| 2013-06-26 | 2013-06-24 | 11.301 | 32,906 | +2,814 | 0.01% | 371,862 |
| 2013-06-14 | 2013-06-11 | 12.580 | 30,092 | +2,814 | 0.01% | 378,559 |
| 2013-04-24 | 2013-04-22 | 15.139 | 27,278 | -703 | 0.01% | 412,954 |
| 2013-03-21 | 2013-03-19 | 17.058 | 27,981 | -23,708 | 0.01% | 477,291 |
| 2013-03-19 | 2013-03-15 | 17.058 | 51,689 | -23,216 | 0.01% | 881,695 |
| 2013-03-14 | 2013-03-12 | 17.271 | 74,905 | -23,215 | 0.02% | 1,293,678 |
| 2013-03-05 | 2013-03-01 | 17.697 | 98,120 | +7,035 | 0.02% | 1,736,465 |
| 2013-02-07 | 2013-02-05 | 19.403 | 91,085 | -703 | 0.02% | 1,767,334 |
| 2013-02-01 | 2013-01-30 | 18.124 | 91,788 | -1,407 | 0.02% | 1,663,548 |
| 2013-01-18 | 2013-01-16 | 17.058 | 93,195 | -1,407 | 0.02% | 1,589,692 |
| 2013-01-08 | 2013-01-04 | 16.631 | 94,602 | -7,035 | 0.02% | 1,573,350 |
| 2013-01-07 | 2013-01-03 | 16.418 | 101,637 | +7,035 | 0.02% | 1,668,680 |
| 2012-12-27 | 2012-12-20 | 15.352 | 94,602 | +1,407 | 0.02% | 1,452,323 |
| 2012-12-13 | 2012-12-11 | 15.565 | 93,195 | -1,407 | 0.02% | 1,450,594 |
| 2012-11-05 | 2012-11-01 | 15.139 | 94,602 | -7,035 | 0.02% | 1,432,152 |
| 2012-11-01 | 2012-10-30 | 15.139 | 101,637 | +7,035 | 0.02% | 1,538,653 |
| 2012-10-08 | 2012-10-04 | 13.433 | 94,602 | -14,070 | 0.02% | 1,270,783 |
| 2012-10-05 | 2012-10-03 | 12.580 | 108,672 | +1,407 | 0.02% | 1,367,099 |
| 2012-09-28 | 2012-09-26 | 12.793 | 107,265 | +14,070 | 0.02% | 1,372,270 |
| 2012-09-07 | 2012-09-05 | 15.352 | 93,195 | -493 | 0.02% | 1,430,723 |
| 2012-08-31 | 2012-08-29 | 15.778 | 93,688 | -3,658 | 0.02% | 1,478,244 |
| 2012-08-23 | 2012-08-21 | 16.418 | 97,346 | +1,407 | 0.02% | 1,598,230 |
| 2012-08-22 | 2012-08-20 | 16.418 | 95,939 | +2,814 | 0.02% | 1,575,130 |
| 2012-08-21 | 2012-08-17 | 15.992 | 93,125 | +5,769 | 0.02% | 1,489,217 |
| 2012-08-14 | 2012-08-10 | 17.911 | 87,356 | +23,356 | 0.02% | 1,564,597 |
| 2012-07-30 | 2012-07-26 | 20.469 | 64,000 | +11,607 | 0.02% | 1,310,031 |
| 2012-07-27 | 2012-07-25 | 19.830 | 52,393 | -23,215 | 0.01% | 1,038,931 |
| 2012-07-09 | 2012-07-05 | 19.403 | 75,608 | +7,387 | 0.02% | 1,467,032 |
| 2012-06-18 | 2012-06-14 | 18.763 | 68,221 | +11,632 | 0.02% | 1,280,062 |
| 2012-06-11 | 2012-06-07 | 18.337 | 56,589 | -23,216 | 0.01% | 1,037,674 |
| 2012-04-19 | 2012-04-17 | 19.190 | 79,805 | +11,256 | 0.02% | 1,531,451 |
| 2012-04-17 | 2012-04-13 | 19.616 | 68,549 | -4,924 | 0.02% | 1,344,681 |
| 2012-03-26 | 2012-03-22 | 20.256 | 73,473 | +4,924 | 0.02% | 1,488,270 |
| 2012-03-23 | 2012-03-21 | 20.682 | 68,549 | -23,215 | 0.02% | 1,417,762 |
| 2012-02-24 | 2012-02-22 | 23.454 | 91,764 | -1,126 | 0.02% | 2,152,263 |
| 2012-02-17 | 2012-02-15 | 22.601 | 92,890 | +1,126 | 0.02% | 2,099,449 |
| 2012-02-14 | 2012-02-10 | 22.601 | 91,764 | +1,407 | 0.02% | 2,073,999 |
| 2012-02-10 | 2012-02-08 | 21.109 | 90,357 | -7,035 | 0.02% | 1,907,337 |
| 2012-02-08 | 2012-02-06 | 20.469 | 97,392 | -2,322 | 0.02% | 1,993,540 |
| 2012-01-31 | 2012-01-27 | 21.109 | 99,714 | +2,322 | 0.03% | 2,104,853 |
| 2012-01-20 | 2012-01-18 | 20.256 | 97,392 | +12,733 | 0.02% | 1,972,774 |
| 2012-01-19 | 2012-01-17 | 20.896 | 84,659 | +5,980 | 0.02% | 1,769,007 |
| 2012-01-18 | 2012-01-16 | 20.256 | 78,679 | +23,497 | 0.02% | 1,593,723 |
| 2012-01-17 | 2012-01-13 | 20.256 | 55,182 | +35,174 | 0.01% | 1,117,767 |
| 2012-01-10 | 2012-01-06 | 17.697 | 20,008 | -3,517 | 0.01% | 354,089 |
| 2011-10-07 | 2011-10-04 | 15.139 | 23,525 | -2,111 | 0.01% | 356,138 |
| 2011-10-06 | 2011-10-03 | 14.925 | 25,636 | +2,111 | 0.01% | 382,630 |
| 2011-09-30 | 2011-09-27 | 17.271 | 23,525 | -11,959 | 0.01% | 406,298 |
| 2011-09-05 | 2011-09-01 | 24.734 | 35,484 | -11,960 | 0.01% | 877,649 |
| 2011-08-24 | 2011-08-22 | 23.881 | 47,444 | -11,959 | 0.01% | 1,133,000 |
| 2011-08-12 | 2011-08-10 | 23.454 | 59,403 | -11,960 | 0.02% | 1,393,258 |
| 2011-08-10 | 2011-08-08 | 23.881 | 71,363 | +11,960 | 0.02% | 1,704,204 |
| 2011-07-26 | 2011-07-22 | 26.866 | 59,403 | +11,959 | 0.02% | 1,595,913 |
| 2011-07-20 | 2011-07-18 | 28.572 | 47,444 | -18,994 | 0.01% | 1,355,553 |
| 2011-07-11 | 2011-07-07 | 27.292 | 66,438 | +7,035 | 0.02% | 1,813,247 |
| 2011-07-05 | 2011-06-30 | 26.866 | 59,403 | +11,959 | 0.02% | 1,595,913 |
| 2011-06-24 | 2011-06-22 | 28.145 | 47,444 | -12,663 | 0.01% | 1,335,321 |
| 2011-06-22 | 2011-06-20 | 26.866 | 60,107 | +9,638 | 0.02% | 1,614,827 |
| 2011-06-20 | 2011-06-16 | 28.998 | 50,469 | +23,919 | 0.02% | 1,463,504 |
| 2011-06-14 | 2011-06-10 | 28.998 | 26,550 | +2,321 | 0.01% | 769,899 |
| 2011-06-08 | 2011-06-03 | 28.572 | 24,229 | +3,518 | 0.01% | 692,262 |
| 2011-06-03 | 2011-06-01 | 29.851 | 20,711 | -704 | 0.01% | 618,243 |
| 2011-06-02 | 2011-05-31 | 30.704 | 21,415 | -3,095 | 0.01% | 657,523 |
| 2011-06-01 | 2011-05-30 | 29.425 | 24,510 | +2,111 | 0.01% | 721,195 |
| 2011-05-31 | 2011-05-27 | 28.145 | 22,399 | +211 | 0.01% | 630,424 |
| 2011-05-30 | 2011-05-26 | 28.572 | 22,188 | -49,245 | 0.01% | 633,948 |
| 2011-05-17 | 2011-05-13 | 26.013 | 71,433 | -2,111 | 0.02% | 1,858,186 |
| 2011-04-27 | 2011-04-21 | 26.013 | 73,544 | -1,125 | 0.02% | 1,913,099 |
| 2011-04-08 | 2011-04-06 | 24.734 | 74,669 | -34,471 | 0.02% | 1,846,838 |
| 2011-04-04 | 2011-03-31 | 24.307 | 109,140 | -563 | 0.03% | 2,652,890 |
| 2011-03-29 | 2011-03-25 | 24.307 | 109,703 | -2,111 | 0.03% | 2,666,575 |
| 2011-03-21 | 2011-03-17 | 22.175 | 111,814 | +35,175 | 0.03% | 2,479,476 |
| 2011-02-17 | 2011-02-15 | 24.307 | 76,639 | -4,643 | 0.02% | 1,862,881 |
| 2011-02-08 | 2011-02-02 | 25.587 | 81,282 | -14,070 | 0.02% | 2,079,726 |
| 2011-02-01 | 2011-01-28 | 24.734 | 95,352 | +2,111 | 0.03% | 2,358,404 |
| 2011-01-27 | 2011-01-25 | 23.881 | 93,241 | +9,145 | 0.03% | 2,226,667 |
| 2011-01-17 | 2011-01-13 | 25.160 | 84,096 | +7,035 | 0.03% | 2,115,864 |
| 2011-01-11 | 2011-01-07 | 25.160 | 77,061 | -2,110 | 0.02% | 1,938,863 |
| 2011-01-07 | 2011-01-05 | 26.439 | 79,171 | +45,938 | 0.02% | 2,093,236 |
| 2011-01-06 | 2011-01-04 | 26.866 | 33,233 | +4,924 | 0.01% | 892,834 |
| 2011-01-03 | 2010-12-29 | 26.013 | 28,309 | -2,814 | 0.01% | 736,402 |
| 2010-12-28 | 2010-12-22 | 25.587 | 31,123 | -1,125 | 0.01% | 796,330 |
| 2010-12-15 | 2010-12-13 | 24.307 | 32,248 | +1,829 | 0.01% | 783,859 |
| 2010-12-10 | 2010-12-08 | 23.028 | 30,419 | -4,221 | 0.01% | 700,485 |
| 2010-12-09 | 2010-12-07 | 23.028 | 34,640 | +1,407 | 0.01% | 797,686 |
| 2010-12-07 | 2010-12-03 | 23.454 | 33,233 | -352 | 0.01% | 779,458 |
| 2010-12-06 | 2010-12-02 | 23.881 | 33,585 | -1,407 | 0.01% | 802,036 |
| 2010-11-29 | 2010-11-25 | 22.175 | 34,992 | -1,266 | 0.01% | 775,948 |
| 2010-11-11 | 2010-11-09 | 22.175 | 36,258 | -1,407 | 0.01% | 804,021 |
| 2010-11-10 | 2010-11-08 | 22.175 | 37,665 | +492 | 0.01% | 835,222 |
| 2010-11-09 | 2010-11-05 | 21.322 | 37,173 | -2,814 | 0.01% | 792,607 |
| 2010-11-03 | 2010-11-01 | 20.682 | 39,987 | -1,547 | 0.01% | 827,029 |
| 2010-10-22 | 2010-10-20 | 19.830 | 41,534 | -1,103 | 0.01% | 823,601 |
| 2010-10-20 | 2010-10-18 | 20.256 | 42,637 | +2,814 | 0.01% | 863,656 |
| 2010-10-12 | 2010-10-08 | 21.749 | 39,823 | +1,407 | 0.01% | 866,093 |
| 2010-10-11 | 2010-10-07 | 22.601 | 38,416 | -1,407 | 0.01% | 868,257 |
| 2010-10-08 | 2010-10-06 | 22.601 | 39,823 | +1,407 | 0.01% | 900,057 |
| 2010-09-29 | 2010-09-27 | 22.601 | 38,416 | +1,548 | 0.01% | 868,257 |
| 2010-09-28 | 2010-09-24 | 22.175 | 36,868 | -2,110 | 0.01% | 817,548 |
| 2010-09-20 | 2010-09-16 | 18.550 | 38,978 | -563 | 0.01% | 723,051 |
| 2010-09-10 | 2010-09-08 | 17.911 | 39,541 | -2,111 | 0.01% | 708,202 |
| 2010-09-07 | 2010-09-03 | 16.205 | 41,652 | -5,839 | 0.01% | 674,963 |
| 2010-09-03 | 2010-09-01 | 16.205 | 47,491 | -22,512 | 0.01% | 769,583 |
| 2010-09-01 | 2010-08-30 | 16.418 | 70,003 | -703 | 0.02% | 1,149,312 |
| 2010-08-18 | 2010-08-16 | 16.205 | 70,706 | +703 | 0.02% | 1,145,777 |
| 2010-08-12 | 2010-08-10 | 16.631 | 70,003 | +2,111 | 0.02% | 1,164,238 |
| 2010-08-10 | 2010-08-06 | 16.631 | 67,892 | -1,196 | 0.02% | 1,129,129 |
| 2010-08-02 | 2010-07-29 | 17.271 | 69,088 | +22,512 | 0.02% | 1,193,213 |
| 2010-07-28 | 2010-07-26 | 15.992 | 46,576 | -1,407 | 0.01% | 744,824 |
| 2010-07-26 | 2010-07-22 | 15.778 | 47,983 | +1,407 | 0.01% | 757,093 |
| 2010-07-23 | 2010-07-21 | 15.352 | 46,576 | -2,111 | 0.01% | 715,031 |
| 2010-05-19 | 2010-05-17 | 20.043 | 48,687 | +1,196 | 0.01% | 975,823 |
| 2010-05-11 | 2010-05-07 | 18.550 | 47,491 | +2,111 | 0.01% | 880,970 |
| 2010-04-30 | 2010-04-28 | 20.682 | 45,380 | -2,111 | 0.01% | 938,570 |
| 2010-04-23 | 2010-04-21 | 20.469 | 47,491 | -844 | 0.01% | 972,104 |
| 2010-04-20 | 2010-04-16 | 21.109 | 48,335 | +1,407 | 0.01% | 1,020,299 |
| 2010-04-15 | 2010-04-13 | 21.322 | 46,928 | -2,110 | 0.01% | 1,000,604 |
| 2010-04-07 | 2010-03-31 | 21.109 | 49,038 | +1,407 | 0.01% | 1,035,138 |
| 2010-03-29 | 2010-03-25 | 21.749 | 47,631 | -419,776 | 0.01% | 1,035,906 |
| 2010-03-25 | 2010-03-23 | 22.601 | 467,407 | +4,221 | 0.14% | 10,564,075 |
| 2010-03-24 | 2010-03-22 | 22.601 | 463,186 | -2,181 | 0.14% | 10,468,674 |
| 2010-03-23 | 2010-03-19 | 23.454 | 465,367 | +209,501 | 0.14% | 10,914,872 |
| 2010-03-22 | 2010-03-18 | 23.454 | 255,866 | +204,506 | 0.08% | 6,001,166 |
| 2010-03-18 | 2010-03-16 | 22.601 | 51,360 | +2,814 | 0.02% | 1,160,810 |
| 2010-03-17 | 2010-03-15 | 23.028 | 48,546 | +5,065 | 0.01% | 1,117,912 |
| 2010-03-15 | 2010-03-11 | 23.454 | 43,481 | -5,557 | 0.01% | 1,019,818 |
| 2010-03-12 | 2010-03-10 | 22.601 | 49,038 | +2,814 | 0.01% | 1,108,330 |
| 2010-03-11 | 2010-03-09 | 22.601 | 46,224 | +1,407 | 0.01% | 1,044,729 |
| 2010-03-05 | 2010-03-03 | 22.601 | 44,817 | -2,111 | 0.01% | 1,012,929 |
| 2010-03-02 | 2010-02-26 | 20.682 | 46,928 | -563 | 0.01% | 970,586 |
| 2010-02-23 | 2010-02-19 | 20.469 | 47,491 | -1,407 | 0.01% | 972,104 |
| 2010-02-19 | 2010-02-17 | 20.682 | 48,898 | -1,407 | 0.01% | 1,011,331 |
| 2010-02-09 | 2010-02-05 | 20.256 | 50,305 | +2,111 | 0.02% | 1,018,979 |
| 2010-02-02 | 2010-01-29 | 20.043 | 48,194 | -6,332 | 0.01% | 965,942 |
| 2010-01-26 | 2010-01-22 | 20.256 | 54,526 | +2,814 | 0.02% | 1,104,479 |
| 2010-01-22 | 2010-01-20 | 21.322 | 51,712 | -3,517 | 0.02% | 1,102,610 |
| 2010-01-20 | 2010-01-18 | 21.749 | 55,229 | +2,110 | 0.02% | 1,201,151 |
| 2010-01-18 | 2010-01-14 | 22.175 | 53,119 | +4,925 | 0.02% | 1,177,914 |
| 2010-01-15 | 2010-01-13 | 21.749 | 48,194 | -1,407 | 0.01% | 1,048,150 |
| 2010-01-11 | 2010-01-07 | 22.601 | 49,601 | -6,894 | 0.02% | 1,121,054 |
| 2010-01-08 | 2010-01-06 | 22.601 | 56,495 | +2,532 | 0.02% | 1,276,869 |
| 2010-01-07 | 2010-01-05 | 21.109 | 53,963 | +704 | 0.02% | 1,139,100 |
| 2010-01-04 | 2009-12-29 | 20.682 | 53,259 | +2,251 | 0.02% | 1,101,527 |
| 2009-12-30 | 2009-12-28 | 20.896 | 51,008 | -6,261 | 0.02% | 1,065,847 |
| 2009-12-29 | 2009-12-24 | 20.682 | 57,269 | -2,111 | 0.02% | 1,184,464 |
| 2009-12-28 | 2009-12-22 | 20.469 | 59,380 | -1,407 | 0.02% | 1,215,463 |
| 2009-12-22 | 2009-12-18 | 20.469 | 60,787 | -703 | 0.02% | 1,244,263 |
| 2009-12-18 | 2009-12-16 | 20.682 | 61,490 | +1,407 | 0.02% | 1,271,764 |
| 2009-12-16 | 2009-12-14 | 21.322 | 60,083 | -2,814 | 0.02% | 1,281,097 |
| 2009-12-14 | 2009-12-10 | 20.682 | 62,897 | +2,814 | 0.02% | 1,300,865 |
| 2009-12-11 | 2009-12-09 | 20.896 | 60,083 | +703 | 0.02% | 1,255,475 |
| 2009-12-09 | 2009-12-07 | 21.322 | 59,380 | +2,322 | 0.02% | 1,266,108 |
| 2009-12-07 | 2009-12-03 | 22.175 | 57,058 | +703 | 0.02% | 1,265,261 |
| 2009-12-03 | 2009-12-01 | 21.322 | 56,355 | +1,407 | 0.02% | 1,201,608 |
| 2009-12-01 | 2009-11-27 | 20.896 | 54,948 | +1,407 | 0.02% | 1,148,176 |
| 2009-11-30 | 2009-11-26 | 21.749 | 53,541 | -140,699 | 0.02% | 1,164,440 |
| 2009-11-26 | 2009-11-24 | 23.028 | 194,240 | -1,266 | 0.06% | 4,472,937 |
| 2009-11-25 | 2009-11-23 | 23.028 | 195,506 | +139,292 | 0.06% | 4,502,091 |
| 2009-11-24 | 2009-11-20 | 23.028 | 56,214 | -72,671 | 0.02% | 1,294,490 |
| 2009-11-23 | 2009-11-19 | 22.601 | 128,885 | -142,387 | 0.04% | 2,912,988 |
| 2009-11-20 | 2009-11-18 | 23.028 | 271,272 | +2,321 | 0.08% | 6,246,822 |
| 2009-11-19 | 2009-11-17 | 23.454 | 268,951 | +211,049 | 0.08% | 6,308,066 |
| 2009-11-17 | 2009-11-13 | 23.454 | 57,902 | -704 | 0.02% | 1,358,053 |
| 2009-11-16 | 2009-11-12 | 23.028 | 58,606 | +2,111 | 0.02% | 1,349,573 |
| 2009-11-13 | 2009-11-11 | 23.881 | 56,495 | -211,049 | 0.02% | 1,349,144 |
| 2009-11-12 | 2009-11-10 | 22.175 | 267,544 | +211,682 | 0.08% | 5,932,790 |
| 2009-11-11 | 2009-11-09 | 22.175 | 55,862 | -1,407 | 0.02% | 1,238,740 |
| 2009-11-09 | 2009-11-05 | 21.322 | 57,269 | +2,110 | 0.02% | 1,221,097 |
| 2009-11-04 | 2009-11-02 | 21.322 | 55,159 | +2,322 | 0.02% | 1,176,107 |
| 2009-10-28 | 2009-10-23 | 22.175 | 52,837 | -70,350 | 0.02% | 1,171,661 |
| 2009-10-27 | 2009-10-22 | 23.028 | 123,187 | -71,967 | 0.04% | 2,836,737 |
| 2009-10-23 | 2009-10-21 | 20.682 | 195,154 | -3,729 | 0.06% | 4,036,264 |
| 2009-10-22 | 2009-10-20 | 20.469 | 198,883 | -72,460 | 0.06% | 4,070,983 |
| 2009-10-21 | 2009-10-19 | 20.256 | 271,343 | +2,322 | 0.08% | 5,496,328 |
| 2009-10-20 | 2009-10-16 | 19.830 | 269,021 | +208,023 | 0.08% | 5,334,571 |
| 2009-10-19 | 2009-10-15 | 19.830 | 60,998 | -110,308 | 0.02% | 1,209,564 |
| 2009-10-15 | 2009-10-13 | 20.043 | 171,306 | +100,741 | 0.05% | 3,433,451 |
| 2009-10-13 | 2009-10-09 | 20.043 | 70,565 | -3,236 | 0.02% | 1,414,320 |
| 2009-10-12 | 2009-10-08 | 20.043 | 73,801 | +703 | 0.02% | 1,479,178 |
| 2009-10-09 | 2009-10-07 | 20.682 | 73,098 | -2,603 | 0.02% | 1,511,846 |
| 2009-10-08 | 2009-10-06 | 18.124 | 75,701 | -703 | 0.02% | 1,371,990 |
| 2009-10-07 | 2009-10-05 | 18.337 | 76,404 | +3,728 | 0.02% | 1,401,022 |
| 2009-10-06 | 2009-10-02 | 18.763 | 72,676 | -1,407 | 0.02% | 1,363,654 |
| 2009-10-05 | 2009-09-30 | 19.616 | 74,083 | -2,251 | 0.02% | 1,453,238 |
| 2009-09-30 | 2009-09-28 | 18.763 | 76,334 | +2,814 | 0.02% | 1,432,290 |
| 2009-09-29 | 2009-09-25 | 19.830 | 73,520 | -19,698 | 0.02% | 1,457,870 |
| 2009-09-28 | 2009-09-24 | 19.616 | 93,218 | +563 | 0.03% | 1,828,597 |
| 2009-09-25 | 2009-09-23 | 20.469 | 92,655 | -4,643 | 0.03% | 1,896,577 |
| 2009-09-24 | 2009-09-22 | 20.043 | 97,298 | +4,854 | 0.03% | 1,950,124 |
| 2009-09-23 | 2009-09-21 | 20.256 | 92,444 | -4,432 | 0.03% | 1,872,547 |
| 2009-09-18 | 2009-09-16 | 21.322 | 96,876 | -211 | 0.03% | 2,065,602 |
| 2009-09-17 | 2009-09-15 | 21.322 | 97,087 | +563 | 0.03% | 2,070,101 |
| 2009-09-16 | 2009-09-14 | 20.469 | 96,524 | -3,729 | 0.03% | 1,975,773 |
| 2009-09-15 | 2009-09-11 | 20.682 | 100,253 | +704 | 0.03% | 2,073,478 |
| 2009-09-09 | 2009-09-07 | 21.749 | 99,549 | +422 | 0.03% | 2,165,048 |
| 2009-09-08 | 2009-09-04 | 21.322 | 99,127 | -1,407 | 0.03% | 2,113,598 |
| 2009-09-07 | 2009-09-03 | 21.322 | 100,534 | -3,518 | 0.03% | 2,143,598 |
| 2009-09-04 | 2009-09-02 | 20.896 | 104,052 | -4,643 | 0.03% | 2,174,237 |
| 2009-09-03 | 2009-09-01 | 20.469 | 108,695 | -1,407 | 0.03% | 2,224,904 |
| 2009-09-02 | 2009-08-31 | 20.256 | 110,102 | -1,196 | 0.03% | 2,230,228 |
| 2009-09-01 | 2009-08-28 | 20.896 | 111,298 | +7,387 | 0.03% | 2,325,647 |
| 2009-08-31 | 2009-08-27 | 22.601 | 103,911 | +15,829 | 0.03% | 2,348,539 |
| 2009-08-28 | 2009-08-26 | 24.734 | 88,082 | -17,306 | 0.03% | 2,178,590 |
| 2009-08-26 | 2009-08-24 | 22.175 | 105,388 | -1,407 | 0.03% | 2,336,979 |
| 2009-08-25 | 2009-08-21 | 21.322 | 106,795 | +351 | 0.03% | 2,277,096 |
| 2009-08-24 | 2009-08-20 | 21.322 | 106,444 | -20,682 | 0.03% | 2,269,612 |
| 2009-08-21 | 2009-08-19 | 18.550 | 127,126 | +13,155 | 0.04% | 2,358,218 |
| 2009-08-20 | 2009-08-18 | 21.749 | 113,971 | +1,477 | 0.03% | 2,478,705 |
| 2009-08-19 | 2009-08-17 | 22.175 | 112,494 | -5,135 | 0.03% | 2,494,555 |
| 2009-08-18 | 2009-08-14 | 24.307 | 117,629 | +2,040 | 0.04% | 2,859,234 |
| 2009-08-17 | 2009-08-13 | 26.013 | 115,589 | +9,075 | 0.04% | 3,006,815 |
| 2009-08-14 | 2009-08-12 | 27.719 | 106,514 | +1,407 | 0.03% | 2,952,436 |
| 2009-08-13 | 2009-08-11 | 28.572 | 105,107 | +3,518 | 0.03% | 3,003,080 |
| 2009-08-12 | 2009-08-10 | 28.145 | 101,589 | +914 | 0.03% | 2,859,243 |
| 2009-08-11 | 2009-08-07 | 27.719 | 100,675 | -422 | 0.03% | 2,790,586 |
| 2009-08-10 | 2009-08-06 | 28.572 | 101,097 | +19,276 | 0.03% | 2,888,507 |
| 2009-08-07 | 2009-08-05 | 26.866 | 81,821 | +5,628 | 0.02% | 2,198,193 |
| 2009-08-06 | 2009-08-04 | 28.145 | 76,193 | +914 | 0.02% | 2,144,467 |
| 2009-08-05 | 2009-08-03 | 29.425 | 75,279 | -3,306 | 0.02% | 2,215,049 |
| 2009-08-04 | 2009-07-31 | 27.292 | 78,585 | -3,025 | 0.02% | 2,144,767 |
| 2009-07-31 | 2009-07-29 | 24.734 | 81,610 | -2,040 | 0.02% | 2,018,514 |
| 2009-07-30 | 2009-07-28 | 25.587 | 83,650 | -121,283 | 0.03% | 2,140,314 |
| 2009-07-29 | 2009-07-27 | 25.160 | 204,933 | +704 | 0.06% | 5,156,135 |
| 2009-07-28 | 2009-07-24 | 26.013 | 204,229 | +126,980 | 0.06% | 5,312,606 |
| 2009-07-27 | 2009-07-23 | 24.734 | 77,249 | +5,769 | 0.02% | 1,910,651 |
| 2009-07-24 | 2009-07-22 | 17.697 | 71,480 | -2,321 | 0.02% | 1,265,007 |
| 2009-07-22 | 2009-07-20 | 17.911 | 73,801 | -282 | 0.02% | 1,321,819 |
| 2009-07-21 | 2009-07-17 | 17.697 | 74,083 | -11,256 | 0.02% | 1,311,074 |
| 2009-07-20 | 2009-07-16 | 17.697 | 85,339 | +6,332 | 0.03% | 1,510,275 |
| 2009-07-17 | 2009-07-15 | 17.484 | 79,007 | +10,763 | 0.02% | 1,381,369 |
| 2009-07-15 | 2009-07-13 | 17.911 | 68,244 | -7,035 | 0.02% | 1,222,290 |
| 2009-07-14 | 2009-07-10 | 18.337 | 75,279 | +2,885 | 0.02% | 1,380,393 |
| 2009-07-13 | 2009-07-09 | 17.484 | 72,394 | -8,231 | 0.02% | 1,265,747 |
| 2009-07-09 | 2009-07-07 | 18.977 | 80,625 | +8,442 | 0.02% | 1,529,995 |
| 2009-07-08 | 2009-07-06 | 19.403 | 72,183 | -6,637 | 0.02% | 1,400,576 |
| 2009-07-07 | 2009-07-03 | 16.844 | 78,820 | +41,788 | 0.02% | 1,327,682 |
| 2009-07-06 | 2009-07-02 | 18.550 | 37,032 | +19,135 | 0.01% | 686,953 |
| 2009-07-03 | 2009-06-30 | 23.028 | 17,897 | +10,294 | 0.01% | 412,130 |
| 2009-06-22 | 2009-06-18 | 69.937 | 7,603 | +985 | 0.04% | 531,728 |
| 2009-06-16 | 2009-06-12 | 71.642 | 6,618 | -52,524 | 0.03% | 474,129 |
| 2009-06-02 | 2009-05-29 | 70.789 | 59,142 | +53,228 | 0.30% | 4,186,629 |
| 2009-06-01 | 2009-05-27 | 71.216 | 5,914 | +703 | 0.03% | 421,171 |
| 2009-05-29 | 2009-05-26 | 76.760 | 5,211 | -2,579 | 0.03% | 399,994 |
| 2009-05-26 | 2009-05-22 | 63.966 | 7,790 | +3,517 | 0.05% | 498,298 |
| 2009-05-22 | 2009-05-20 | 79.745 | 4,273 | +704 | 0.04% | 340,749 |
| 2009-05-21 | 2009-05-19 | 76.760 | 3,569 | +234 | 0.03% | 273,955 |
| 2009-05-20 | 2009-05-18 | 81.877 | 3,335 | +2,345 | 0.03% | 273,060 |
| 2009-04-14 | 2009-04-08 | 53.732 | 990 | -2,345 | 0.01% | 53,194 |
| 2009-04-09 | 2009-04-07 | 56.290 | 3,335 | -1,407 | 0.03% | 187,728 |
| 2009-04-03 | 2009-04-01 | 43.924 | 4,742 | +1,173 | 0.05% | 208,286 |
| 2009-04-02 | 2009-03-31 | 51.173 | 3,569 | +2,345 | 0.04% | 182,637 |
| 2009-04-01 | 2009-03-30 | 45.629 | 1,224 | -235 | 0.01% | 55,850 |
| 2008-08-21 | 2008-08-19 | 43.071 | 1,459 | +235 | 0.02% | 62,840 |
| 2008-06-23 | 2008-06-19 | 64.393 | 1,224 | -704 | 0.01% | 78,817 |
| 2007-12-07 | 2007-12-05 | 106.611 | 1,928 | -1,547 | 0.02% | 205,545 |
| 2007-11-26 | 2007-11-22 | 113.007 | 3,475 | -2,768 | 0.04% | 392,700 |
| 2007-11-06 | 2007-11-02 | 162.048 | 6,243 | +118 | 0.07% | 1,011,666 |
| 2007-10-15 | 2007-10-11 | 170.577 | 6,125 | +469 | 0.07% | 1,044,784 |
| 2007-10-09 | 2007-10-05 | 194.031 | 5,656 | -282 | 0.06% | 1,097,441 |
| 2007-10-02 | 2007-09-27 | 170.577 | 5,938 | +235 | 0.07% | 1,012,886 |
| 2007-09-28 | 2007-09-25 | 176.974 | 5,703 | -188 | 0.07% | 1,009,280 |
| 2007-09-25 | 2007-09-21 | 183.370 | 5,891 | +235 | 0.07% | 1,080,234 |
| 2007-09-20 | 2007-09-18 | 247.337 | 5,656 | +1,172 | 0.07% | 1,398,936 |
| 2007-09-07 | 2007-09-05 | 204.692 | 4,484 | -234 | 0.05% | 917,841 |
| 2007-09-06 | 2007-09-04 | 198.296 | 4,718 | +703 | 0.06% | 935,559 |
| 2007-08-31 | 2007-08-29 | 166.313 | 4,015 | +235 | 0.05% | 667,745 |
| 2007-08-29 | 2007-08-27 | 183.370 | 3,780 | +469 | 0.04% | 693,140 |
| 2007-08-28 | 2007-08-24 | 183.370 | 3,311 | -235 | 0.04% | 607,139 |
| 2007-08-21 | 2007-08-17 | 157.784 | 3,546 | +235 | 0.04% | 559,501 |
| 2007-08-15 | 2007-08-13 | 172.709 | 3,311 | -235 | 0.04% | 571,840 |
| 2007-08-14 | 2007-08-10 | 162.048 | 3,546 | +235 | 0.04% | 574,623 |
| 2007-08-10 | 2007-08-08 | 172.709 | 3,311 | -164 | 0.04% | 571,840 |
| 2007-08-09 | 2007-08-07 | 166.313 | 3,475 | +398 | 0.04% | 577,936 |
| 2007-08-07 | 2007-08-03 | 226.014 | 3,077 | -305 | 0.04% | 695,447 |
| 2007-08-06 | 2007-08-02 | 217.486 | 3,382 | -469 | 0.04% | 735,536 |
| 2007-08-03 | 2007-08-01 | 234.543 | 3,851 | -234 | 0.05% | 903,226 |
| 2007-08-02 | 2007-07-31 | 251.601 | 4,085 | -328 | 0.05% | 1,027,790 |
| 2007-07-25 | 2007-07-23 | 272.923 | 4,413 | +234 | 0.06% | 1,204,410 |
| 2007-07-19 | 2007-07-17 | 281.452 | 4,179 | -234 | 0.06% | 1,176,188 |
| 2007-07-18 | 2007-07-16 | 281.452 | 4,413 | -235 | 0.06% | 1,242,048 |
| 2007-07-17 | 2007-07-13 | 272.923 | 4,648 | +235 | 0.06% | 1,268,547 |
| 2007-07-16 | 2007-07-12 | 281.452 | 4,413 | -235 | 0.06% | 1,242,048 |
| 2007-07-12 | 2007-07-10 | 277.188 | 4,648 | +235 | 0.06% | 1,288,368 |
| 2007-07-11 | 2007-07-09 | 272.923 | 4,413 | -712 | 0.06% | 1,204,410 |
| 2007-07-10 | 2007-07-06 | 277.188 | 5,125 | +469 | 0.07% | 1,420,586 |
| 2007-07-06 | 2007-07-04 | 260.130 | 4,656 | -469 | 0.06% | 1,211,165 |
| 2007-07-04 | 2007-06-29 | 277.188 | 5,125 | +235 | 0.07% | 1,420,586 |
| 2007-07-03 | 2007-06-28 | 302.774 | 4,890 | +469 | 0.07% | 1,480,565 |
| 2007-06-29 | 2007-06-27 | 264.394 | 4,421 | +469 | 0.06% | 1,168,887 |
| 2007-06-26 | 2007-06-22 | 3,952 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy