History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 2.658 | 1 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 2.679 | 1 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 2.626 | 1 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 2.594 | 1 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 2.551 | 1 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 2.647 | 1 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 2.328 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 2.243 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 2.137 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 2.147 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 2.126 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 2.115 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 2.073 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 2.041 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 2.062 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.924 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.945 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.892 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.871 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.882 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 1.733 | 1 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 1.796 | 1 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 1.765 | 1 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 1.743 | 1 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 1.711 | 1 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 1.839 | 1 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 1.903 | 1 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 1.935 | 1 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 2.052 | 1 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 1.977 | 1 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 2.195 | 1 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 2.308 | 1 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 2.398 | 1 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 2.477 | 1 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 2.466 | 1 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 2.489 | 1 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 2.274 | 1 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 2.353 | 1 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 2.319 | 1 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 2.376 | 1 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 2.364 | 1 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 2.262 | 1 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 2.229 | 1 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 2.217 | 1 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 2.206 | 1 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 2.093 | 1 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 2.172 | 1 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 2.127 | 1 | -15 | 0.00% | 2 |
| 2022-06-29 | 2022-06-27 | 3.006 | 16 | +1 | 0.00% | 48 |
| 2021-06-29 | 2021-06-25 | 2.727 | 15 | -1 | 0.00% | 41 |
| 2021-06-28 | 2021-06-24 | 2.575 | 16 | -6 | 0.00% | 41 |
| 2020-04-20 | 2020-04-16 | 2.222 | 22 | -199 | 0.00% | 49 |
| 2017-06-05 | 2017-06-01 | 6.716 | 221 | -1,782 | 0.00% | 1,484 |
| 2017-05-08 | 2017-05-04 | 6.867 | 2,003 | -1,782 | 0.00% | 13,755 |
| 2017-04-28 | 2017-04-26 | 7.069 | 3,785 | +3,564 | 0.00% | 26,757 |
| 2016-11-16 | 2016-11-14 | 8.432 | 221 | -2,020 | 0.00% | 1,864 |
| 2016-06-14 | 2016-06-10 | 7.899 | 2,241 | -65 | 0.00% | 17,701 |
| 2016-04-22 | 2016-04-20 | 8.046 | 2,306 | -4,280 | 0.00% | 18,554 |
| 2016-04-06 | 2016-04-01 | 7.408 | 6,586 | +4,280 | 0.00% | 48,790 |
| 2016-03-16 | 2016-03-14 | 8.291 | 2,306 | +1,223 | 0.00% | 19,119 |
| 2015-12-23 | 2015-12-21 | 8.586 | 1,083 | +856 | 0.00% | 9,298 |
| 2015-06-15 | 2015-06-11 | 14.237 | 227 | -4 | 0.00% | 3,232 |
| 2015-06-05 | 2015-06-03 | 14.479 | 231 | -1 | 0.00% | 3,345 |
| 2013-09-03 | 2013-08-30 | 11.940 | 232 | -30 | 0.00% | 2,770 |
| 2013-03-08 | 2013-03-06 | 17.697 | 262 | -8,161 | 0.00% | 4,637 |
| 2012-10-08 | 2012-10-04 | 13.433 | 8,423 | -1,407 | 0.00% | 113,146 |
| 2012-10-05 | 2012-10-03 | 12.580 | 9,830 | +1,407 | 0.00% | 123,662 |
| 2012-10-04 | 2012-09-28 | 14.286 | 8,423 | -2,111 | 0.00% | 120,329 |
| 2012-09-28 | 2012-09-26 | 12.793 | 10,534 | +1,056 | 0.00% | 134,764 |
| 2012-09-25 | 2012-09-21 | 15.139 | 9,478 | +1,055 | 0.00% | 143,485 |
| 2012-09-06 | 2012-09-04 | 15.565 | 8,423 | -1,055 | 0.00% | 131,105 |
| 2012-09-05 | 2012-09-03 | 15.352 | 9,478 | +1,055 | 0.00% | 145,506 |
| 2011-12-19 | 2011-12-15 | 18.763 | 8,423 | -868 | 0.00% | 158,045 |
| 2011-08-12 | 2011-08-10 | 23.454 | 9,291 | -703 | 0.00% | 217,914 |
| 2011-08-01 | 2011-07-28 | 26.439 | 9,994 | +703 | 0.00% | 264,236 |
| 2011-07-27 | 2011-07-25 | 28.145 | 9,291 | -985 | 0.00% | 261,497 |
| 2011-07-26 | 2011-07-22 | 26.866 | 10,276 | +985 | 0.00% | 276,074 |
| 2011-07-20 | 2011-07-18 | 28.572 | 9,291 | -985 | 0.00% | 265,459 |
| 2011-07-04 | 2011-06-29 | 27.719 | 10,276 | +985 | 0.00% | 284,838 |
| 2011-06-24 | 2011-06-22 | 28.145 | 9,291 | -492 | 0.00% | 261,497 |
| 2011-05-30 | 2011-05-26 | 28.572 | 9,783 | -2,111 | 0.00% | 279,516 |
| 2011-04-27 | 2011-04-21 | 26.013 | 11,894 | -914 | 0.00% | 309,398 |
| 2011-01-18 | 2011-01-14 | 25.160 | 12,808 | -1,056 | 0.00% | 322,251 |
| 2011-01-04 | 2010-12-31 | 26.013 | 13,864 | -844 | 0.00% | 360,644 |
| 2010-12-10 | 2010-12-08 | 23.028 | 14,708 | -703 | 0.00% | 338,694 |
| 2010-12-07 | 2010-12-03 | 23.454 | 15,411 | +703 | 0.00% | 361,455 |
| 2010-12-06 | 2010-12-02 | 23.881 | 14,708 | -492 | 0.00% | 351,238 |
| 2010-08-17 | 2010-08-13 | 16.418 | 15,200 | -2,814 | 0.00% | 249,554 |
| 2010-06-24 | 2010-06-22 | 19.403 | 18,014 | -1,407 | 0.01% | 349,528 |
| 2010-05-17 | 2010-05-13 | 20.256 | 19,421 | -704 | 0.01% | 393,392 |
| 2010-05-10 | 2010-05-06 | 18.337 | 20,125 | +704 | 0.01% | 369,033 |
| 2010-05-07 | 2010-05-05 | 19.830 | 19,421 | -9,146 | 0.01% | 385,110 |
| 2010-04-30 | 2010-04-28 | 20.682 | 28,567 | -1,407 | 0.01% | 590,836 |
| 2010-04-28 | 2010-04-26 | 20.256 | 29,974 | +1,407 | 0.01% | 607,154 |
| 2010-04-22 | 2010-04-20 | 20.896 | 28,567 | -703 | 0.01% | 596,927 |
| 2010-04-01 | 2010-03-30 | 21.749 | 29,270 | -4,221 | 0.01% | 636,580 |
| 2010-03-30 | 2010-03-26 | 22.175 | 33,491 | +703 | 0.01% | 742,663 |
| 2010-03-29 | 2010-03-25 | 21.749 | 32,788 | -15,477 | 0.01% | 713,092 |
| 2010-03-25 | 2010-03-23 | 22.601 | 48,265 | -3,517 | 0.01% | 1,090,859 |
| 2010-03-24 | 2010-03-22 | 22.601 | 51,782 | -3,517 | 0.02% | 1,170,348 |
| 2010-03-23 | 2010-03-19 | 23.454 | 55,299 | -25,326 | 0.02% | 1,297,001 |
| 2010-03-22 | 2010-03-18 | 23.454 | 80,625 | -704 | 0.02% | 1,891,006 |
| 2010-03-15 | 2010-03-11 | 23.454 | 81,329 | -2,110 | 0.02% | 1,907,517 |
| 2010-03-12 | 2010-03-10 | 22.601 | 83,439 | -1,407 | 0.03% | 1,885,842 |
| 2010-03-11 | 2010-03-09 | 22.601 | 84,846 | -1,407 | 0.03% | 1,917,642 |
| 2010-03-08 | 2010-03-04 | 22.175 | 86,253 | -422 | 0.03% | 1,912,661 |
| 2010-03-05 | 2010-03-03 | 22.601 | 86,675 | -422 | 0.03% | 1,958,981 |
| 2010-03-04 | 2010-03-02 | 20.896 | 87,097 | -493 | 0.03% | 1,819,951 |
| 2010-03-03 | 2010-03-01 | 20.896 | 87,590 | +32,361 | 0.03% | 1,830,252 |
| 2010-03-01 | 2010-02-25 | 20.896 | 55,229 | -4,010 | 0.02% | 1,154,047 |
| 2010-02-26 | 2010-02-24 | 20.682 | 59,239 | +6,331 | 0.02% | 1,225,208 |
| 2010-02-24 | 2010-02-22 | 20.896 | 52,908 | -4,924 | 0.02% | 1,105,549 |
| 2010-02-23 | 2010-02-19 | 20.469 | 57,832 | -16,180 | 0.02% | 1,183,777 |
| 2010-02-08 | 2010-02-04 | 20.682 | 74,012 | +2,110 | 0.02% | 1,530,750 |
| 2010-02-04 | 2010-02-02 | 19.830 | 71,902 | -914 | 0.02% | 1,425,786 |
| 2010-02-03 | 2010-02-01 | 19.830 | 72,816 | +914 | 0.02% | 1,443,910 |
| 2010-01-29 | 2010-01-27 | 20.043 | 71,902 | +2,111 | 0.02% | 1,441,117 |
| 2010-01-28 | 2010-01-26 | 20.256 | 69,791 | +2,110 | 0.02% | 1,413,688 |
| 2010-01-26 | 2010-01-22 | 20.256 | 67,681 | +32,361 | 0.02% | 1,370,947 |
| 2010-01-15 | 2010-01-13 | 21.749 | 35,320 | -493 | 0.01% | 768,159 |
| 2010-01-14 | 2010-01-12 | 22.175 | 35,813 | +493 | 0.01% | 794,153 |
| 2010-01-11 | 2010-01-07 | 22.601 | 35,320 | -4,925 | 0.01% | 798,283 |
| 2009-12-30 | 2009-12-28 | 20.896 | 40,245 | -1,055 | 0.01% | 840,947 |
| 2009-12-29 | 2009-12-24 | 20.682 | 41,300 | -703 | 0.01% | 854,185 |
| 2009-12-18 | 2009-12-16 | 20.682 | 42,003 | -493 | 0.01% | 868,725 |
| 2009-12-15 | 2009-12-11 | 21.322 | 42,496 | -703 | 0.01% | 906,105 |
| 2009-12-14 | 2009-12-10 | 20.682 | 43,199 | +703 | 0.01% | 893,461 |
| 2009-12-09 | 2009-12-07 | 21.322 | 42,496 | +704 | 0.01% | 906,105 |
| 2009-12-08 | 2009-12-04 | 22.175 | 41,792 | +492 | 0.01% | 926,738 |
| 2009-12-02 | 2009-11-30 | 21.322 | 41,300 | -1,618 | 0.01% | 880,604 |
| 2009-12-01 | 2009-11-27 | 20.896 | 42,918 | +1,618 | 0.01% | 896,801 |
| 2009-11-30 | 2009-11-26 | 21.749 | 41,300 | +3,166 | 0.01% | 898,216 |
| 2009-11-27 | 2009-11-25 | 22.601 | 38,134 | -704 | 0.01% | 861,884 |
| 2009-11-26 | 2009-11-24 | 23.028 | 38,838 | +2,111 | 0.01% | 894,357 |
| 2009-11-23 | 2009-11-19 | 22.601 | 36,727 | +281 | 0.01% | 830,083 |
| 2009-11-17 | 2009-11-13 | 23.454 | 36,446 | +704 | 0.01% | 854,817 |
| 2009-11-16 | 2009-11-12 | 23.028 | 35,742 | -844 | 0.01% | 823,063 |
| 2009-11-13 | 2009-11-11 | 23.881 | 36,586 | -71 | 0.01% | 873,702 |
| 2009-11-12 | 2009-11-10 | 22.175 | 36,657 | -703 | 0.01% | 812,869 |
| 2009-11-11 | 2009-11-09 | 22.175 | 37,360 | -1,407 | 0.01% | 828,458 |
| 2009-11-10 | 2009-11-06 | 21.322 | 38,767 | +703 | 0.01% | 826,595 |
| 2009-11-09 | 2009-11-05 | 21.322 | 38,064 | +704 | 0.01% | 811,605 |
| 2009-11-06 | 2009-11-04 | 21.749 | 37,360 | -704 | 0.01% | 812,526 |
| 2009-11-04 | 2009-11-02 | 21.322 | 38,064 | -703 | 0.01% | 811,605 |
| 2009-11-03 | 2009-10-30 | 20.896 | 38,767 | -3,518 | 0.01% | 810,063 |
| 2009-11-02 | 2009-10-29 | 20.256 | 42,285 | +704 | 0.01% | 856,526 |
| 2009-10-30 | 2009-10-28 | 21.109 | 41,581 | +1,336 | 0.01% | 877,729 |
| 2009-10-29 | 2009-10-27 | 21.749 | 40,245 | +1,970 | 0.01% | 875,271 |
| 2009-10-28 | 2009-10-23 | 22.175 | 38,275 | -2,955 | 0.01% | 848,748 |
| 2009-10-27 | 2009-10-22 | 23.028 | 41,230 | +1,618 | 0.01% | 949,440 |
| 2009-10-23 | 2009-10-21 | 20.682 | 39,612 | +563 | 0.01% | 819,273 |
| 2009-10-22 | 2009-10-20 | 20.469 | 39,049 | -4,361 | 0.01% | 799,303 |
| 2009-10-21 | 2009-10-19 | 20.256 | 43,410 | -704 | 0.01% | 879,314 |
| 2009-10-16 | 2009-10-14 | 20.043 | 44,114 | +2,814 | 0.01% | 884,168 |
| 2009-10-15 | 2009-10-13 | 20.043 | 41,300 | -2,110 | 0.01% | 827,767 |
| 2009-10-12 | 2009-10-08 | 20.043 | 43,410 | +1,407 | 0.01% | 870,058 |
| 2009-10-09 | 2009-10-07 | 20.682 | 42,003 | -2,111 | 0.01% | 868,725 |
| 2009-10-08 | 2009-10-06 | 18.124 | 44,114 | -1,407 | 0.01% | 799,513 |
| 2009-10-06 | 2009-10-02 | 18.763 | 45,521 | +704 | 0.01% | 854,132 |
| 2009-10-05 | 2009-09-30 | 19.616 | 44,817 | -704 | 0.01% | 879,146 |
| 2009-09-30 | 2009-09-28 | 18.763 | 45,521 | -703 | 0.01% | 854,132 |
| 2009-09-24 | 2009-09-22 | 20.043 | 46,224 | +1,407 | 0.01% | 926,458 |
| 2009-09-23 | 2009-09-21 | 20.256 | 44,817 | +1,407 | 0.01% | 907,814 |
| 2009-09-17 | 2009-09-15 | 21.322 | 43,410 | -2,814 | 0.01% | 925,593 |
| 2009-09-15 | 2009-09-11 | 20.682 | 46,224 | -704 | 0.01% | 956,026 |
| 2009-09-14 | 2009-09-10 | 20.682 | 46,928 | +1,407 | 0.01% | 970,586 |
| 2009-09-11 | 2009-09-09 | 21.322 | 45,521 | +2,111 | 0.01% | 970,604 |
| 2009-09-04 | 2009-09-02 | 20.896 | 43,410 | -3,025 | 0.01% | 907,081 |
| 2009-09-03 | 2009-09-01 | 20.469 | 46,435 | +1,618 | 0.01% | 950,489 |
| 2009-09-02 | 2009-08-31 | 20.256 | 44,817 | +703 | 0.01% | 907,814 |
| 2009-09-01 | 2009-08-28 | 20.896 | 44,114 | +1,407 | 0.01% | 921,792 |
| 2009-08-31 | 2009-08-27 | 22.601 | 42,707 | +3,869 | 0.01% | 965,240 |
| 2009-08-28 | 2009-08-26 | 24.734 | 38,838 | -3,517 | 0.01% | 960,606 |
| 2009-08-27 | 2009-08-25 | 23.454 | 42,355 | -282 | 0.01% | 993,408 |
| 2009-08-26 | 2009-08-24 | 22.175 | 42,637 | -2,110 | 0.01% | 945,476 |
| 2009-08-25 | 2009-08-21 | 21.322 | 44,747 | -1,126 | 0.01% | 954,101 |
| 2009-08-24 | 2009-08-20 | 21.322 | 45,873 | +7,950 | 0.01% | 978,110 |
| 2009-08-21 | 2009-08-19 | 18.550 | 37,923 | +2,321 | 0.01% | 703,481 |
| 2009-08-19 | 2009-08-17 | 22.175 | 35,602 | +1,196 | 0.01% | 789,475 |
| 2009-08-18 | 2009-08-14 | 24.307 | 34,406 | +8,372 | 0.01% | 836,314 |
| 2009-08-17 | 2009-08-13 | 26.013 | 26,034 | +1,407 | 0.01% | 677,222 |
| 2009-08-14 | 2009-08-12 | 27.719 | 24,627 | +1,407 | 0.01% | 682,630 |
| 2009-08-12 | 2009-08-10 | 28.145 | 23,220 | -1,407 | 0.01% | 653,532 |
| 2009-08-11 | 2009-08-07 | 27.719 | 24,627 | +703 | 0.01% | 682,630 |
| 2009-08-10 | 2009-08-06 | 28.572 | 23,924 | -1,407 | 0.01% | 683,548 |
| 2009-08-07 | 2009-08-05 | 26.866 | 25,331 | +704 | 0.01% | 680,539 |
| 2009-08-06 | 2009-08-04 | 28.145 | 24,627 | +4,854 | 0.01% | 693,132 |
| 2009-08-05 | 2009-08-03 | 29.425 | 19,773 | -1,899 | 0.01% | 581,811 |
| 2009-08-04 | 2009-07-31 | 27.292 | 21,672 | -1,900 | 0.01% | 591,479 |
| 2009-07-29 | 2009-07-27 | 25.160 | 23,572 | +1,407 | 0.01% | 593,074 |
| 2009-07-28 | 2009-07-24 | 26.013 | 22,165 | +6,543 | 0.01% | 576,578 |
| 2009-07-27 | 2009-07-23 | 24.734 | 15,622 | +2,814 | 0.00% | 386,389 |
| 2009-07-23 | 2009-07-21 | 17.697 | 12,808 | +1,407 | 0.00% | 226,668 |
| 2009-07-17 | 2009-07-15 | 17.484 | 11,401 | +1,407 | 0.00% | 199,337 |
| 2009-07-16 | 2009-07-14 | 17.697 | 9,994 | -2,111 | 0.00% | 176,867 |
| 2009-07-13 | 2009-07-09 | 17.484 | 12,105 | +2,111 | 0.00% | 211,646 |
| 2009-07-09 | 2009-07-07 | 18.977 | 9,994 | -3,377 | 0.00% | 189,653 |
| 2009-07-08 | 2009-07-06 | 19.403 | 13,371 | +985 | 0.00% | 259,439 |
| 2009-07-07 | 2009-07-03 | 16.844 | 12,386 | +3,939 | 0.00% | 208,636 |
| 2009-07-06 | 2009-07-02 | 18.550 | 8,447 | +4,784 | 0.00% | 156,694 |
| 2009-06-25 | 2009-06-23 | 63.966 | 3,663 | +1,126 | 0.02% | 234,309 |
| 2009-06-23 | 2009-06-19 | 67.804 | 2,537 | -1,407 | 0.01% | 172,020 |
| 2009-06-22 | 2009-06-18 | 69.937 | 3,944 | +1,407 | 0.02% | 275,830 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,537 | -6,422 | 0.01% | 181,757 |
| 2009-06-02 | 2009-05-29 | 70.789 | 8,959 | +8,063 | 0.05% | 634,203 |
| 2009-05-26 | 2009-05-22 | 63.966 | 896 | -117 | 0.01% | 57,314 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,013 | -352 | 0.01% | 82,941 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,365 | -117 | 0.01% | 88,478 |
| 2009-05-15 | 2009-05-13 | 52.879 | 1,482 | +117 | 0.01% | 78,366 |
| 2009-04-06 | 2009-04-02 | 46.056 | 1,365 | -234 | 0.01% | 62,866 |
| 2008-12-01 | 2008-11-27 | 19.190 | 1,599 | -141 | 0.02% | 30,685 |
| 2007-12-11 | 2007-12-07 | 108.743 | 1,740 | -23 | 0.02% | 189,212 |
| 2007-11-08 | 2007-11-06 | 151.387 | 1,763 | +117 | 0.02% | 266,895 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,646 | +140 | 0.02% | 249,183 |
| 2007-11-06 | 2007-11-02 | 162.048 | 1,506 | +118 | 0.02% | 244,044 |
| 2007-11-01 | 2007-10-30 | 172.709 | 1,388 | +469 | 0.02% | 239,720 |
| 2007-10-29 | 2007-10-25 | 162.048 | 919 | -1 | 0.01% | 148,922 |
| 2007-10-09 | 2007-10-05 | 194.031 | 920 | -281 | 0.01% | 178,509 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,201 | +281 | 0.01% | 220,228 |
| 2007-08-16 | 2007-08-14 | 194.031 | 920 | -23 | 0.01% | 178,509 |
| 2007-07-11 | 2007-07-09 | 272.923 | 943 | +47 | 0.01% | 257,367 |
| 2007-07-05 | 2007-07-03 | 272.923 | 896 | -24 | 0.01% | 244,539 |
| 2007-06-26 | 2007-06-22 | 920 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy