History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 2 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 9.260 | 2 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 9.030 | 2 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 8.900 | 2 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 9.090 | 2 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 8.800 | 2 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 9.100 | 2 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 9.500 | 2 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 9.510 | 2 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 9.800 | 2 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 9.710 | 2 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 10.000 | 2 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 10.270 | 2 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 10.150 | 2 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 10.500 | 2 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 10.700 | 2 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 10.980 | 2 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 11.010 | 2 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 10.940 | 2 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 10.780 | 2 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 10.770 | 2 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 10.930 | 2 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 10.740 | 2 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 10.710 | 2 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 10.880 | 2 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 10.850 | 2 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 10.780 | 2 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 11.020 | 2 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 10.780 | 2 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 10.610 | 2 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 10.170 | 2 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 9.980 | 2 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 10.530 | 2 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 11.000 | 2 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 11.010 | 2 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 10.860 | 2 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 10.570 | 2 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 10.350 | 2 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 10.300 | 2 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 10.470 | 2 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 10.780 | 2 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 10.640 | 2 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 10.540 | 2 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 10.240 | 2 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 10.220 | 2 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 10.680 | 2 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 10.600 | 2 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 10.500 | 2 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 10.340 | 2 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 10.300 | 2 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 10.580 | 2 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 9.890 | 2 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 9.910 | 2 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 9.720 | 2 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 9.900 | 2 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 9.700 | 2 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 9.700 | 2 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 9.500 | 2 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 9.370 | 2 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 9.342 | 2 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 9.321 | 2 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 9.038 | 2 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 9.706 | 2 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 9.737 | 2 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 9.767 | 2 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 9.899 | 2 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 9.919 | 2 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 9.828 | 2 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 9.625 | 2 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 9.899 | 2 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 9.909 | 2 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 9.818 | 2 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 9.423 | 2 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 9.949 | 2 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 9.727 | 2 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 9.564 | 2 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 9.261 | 2 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 9.554 | 2 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 9.048 | 2 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 8.794 | 2 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 8.501 | 2 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 8.470 | 2 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 8.683 | 2 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 8.764 | 2 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 8.713 | 2 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 8.805 | 2 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 8.632 | 2 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 8.359 | 2 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 7.954 | 2 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 7.842 | 2 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 7.700 | 2 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 6.687 | 2 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 8.308 | 2 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 7.872 | 2 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 7.457 | 2 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 7.244 | 2 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 7.204 | 2 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 6.991 | 2 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 6.829 | 2 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 6.606 | 2 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 6.403 | 2 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 6.383 | 2 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 6.272 | 2 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 6.282 | 2 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 6.079 | 2 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 6.079 | 2 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 5.887 | 2 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 5.826 | 2 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 5.573 | 2 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 5.522 | 2 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 4.803 | 2 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 4.904 | 2 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 4.407 | 2 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 4.154 | 2 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 4.448 | 2 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 4.509 | 2 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 4.235 | 2 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 4.154 | 2 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 4.661 | 2 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 4.559 | 2 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 4.053 | 2 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 4.002 | 2 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 3.901 | 2 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 3.749 | 2 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 3.759 | 2 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 3.951 | 2 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 3.982 | 2 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 4.053 | 2 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 4.154 | 2 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 4.083 | 2 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 3.992 | 2 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 3.931 | 2 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 3.921 | 2 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 3.911 | 2 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 3.810 | 2 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 3.830 | 2 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 3.739 | 2 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 3.749 | 2 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 3.749 | 2 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 3.799 | 2 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 3.729 | 2 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 3.698 | 2 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 3.698 | 2 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 3.597 | 2 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 3.587 | 2 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 3.647 | 2 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 3.647 | 2 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 3.495 | 2 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 3.729 | 2 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 3.698 | 2 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 3.658 | 2 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 3.556 | 2 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 3.698 | 2 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 3.688 | 2 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 3.769 | 2 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 3.799 | 2 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 3.729 | 2 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 3.739 | 2 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 3.708 | 2 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 3.587 | 2 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 3.506 | 2 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 3.344 | 2 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 3.242 | 2 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 3.212 | 2 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 3.212 | 2 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 3.192 | 2 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 3.192 | 2 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 3.060 | 2 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 3.121 | 2 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 3.060 | 2 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 3.090 | 2 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 3.121 | 2 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 3.090 | 2 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 3.070 | 2 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 3.121 | 2 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 3.090 | 2 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 3.171 | 2 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 3.161 | 2 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 3.090 | 2 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 3.100 | 2 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 3.060 | 2 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 2.959 | 2 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 3.090 | 2 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 2.918 | 2 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 2.948 | 2 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 2.908 | 2 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 2.969 | 2 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 2.989 | 2 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 2.979 | 2 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 2.999 | 2 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 3.009 | 2 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 2.979 | 2 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 2.989 | 2 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 2.959 | 2 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 2.989 | 2 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 2.877 | 2 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 2.877 | 2 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 2.857 | 2 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 2.807 | 2 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 2.867 | 2 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 2.857 | 2 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 2.857 | 2 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 2.796 | 2 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 2.786 | 2 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 2.766 | 2 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 2.725 | 2 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 2.715 | 2 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 2.725 | 2 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 2.867 | 2 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 2.786 | 2 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 2.776 | 2 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 2.877 | 2 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 2.644 | 2 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 2.553 | 2 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 2.391 | 2 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 2.340 | 2 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 2.320 | 2 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 2.259 | 2 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 2.320 | 2 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 2.290 | 2 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 2.280 | 2 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 2.249 | 2 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 2.280 | 2 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 2.422 | 2 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 2.432 | 2 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 2.432 | 2 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 2.432 | 2 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 2.442 | 2 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 2.432 | 2 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 2.422 | 2 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 2.422 | 2 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 2.401 | 2 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 2.361 | 2 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 2.239 | 2 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 2.310 | 2 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 2.310 | 2 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 2.280 | 2 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 2.249 | 2 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 2.249 | 2 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 2.229 | 2 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 2.229 | 2 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 2.229 | 2 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 2.361 | 2 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 2.340 | 2 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 2.381 | 2 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 2.411 | 2 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 2.411 | 2 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 2.492 | 2 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 2.482 | 2 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 2.482 | 2 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 2.533 | 2 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 2.533 | 2 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 2.533 | 2 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 2.533 | 2 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 2.422 | 2 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 2.472 | 2 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 2.482 | 2 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 2.482 | 2 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 2.462 | 2 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 2.721 | 2 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 2.700 | 2 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 2.743 | 2 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 2.764 | 2 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 2.764 | 2 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 2.764 | 2 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 2.785 | 2 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 2.700 | 2 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 2.743 | 2 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 2.764 | 2 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 2.743 | 2 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 2.743 | 2 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 2.743 | 2 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 2.753 | 2 | -1,357 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1,359 | -283 | 0.00% | 3,742 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,642 | +99 | 0.00% | 3,715 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,543 | +74 | 0.00% | 4,639 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,469 | -605 | 0.00% | 3,783 |
| 2020-10-29 | 2020-10-27 | 1.868 | 2,074 | -5,005 | 0.00% | 3,875 |
| 2020-03-16 | 2020-03-12 | 2.575 | 7,079 | +1,714 | 0.00% | 18,230 |
| 2017-10-18 | 2017-10-16 | 5.453 | 5,365 | -59,413 | 0.00% | 29,257 |
| 2017-09-04 | 2017-08-31 | 4.847 | 64,778 | +169 | 0.01% | 314,004 |
| 2017-02-10 | 2017-02-08 | 7.524 | 64,609 | -17,824 | 0.01% | 486,090 |
| 2017-02-08 | 2017-02-06 | 7.322 | 82,433 | -9,506 | 0.02% | 603,540 |
| 2017-01-20 | 2017-01-18 | 6.918 | 91,939 | -11,882 | 0.02% | 636,000 |
| 2016-12-23 | 2016-12-21 | 6.817 | 103,821 | +9,506 | 0.02% | 707,711 |
| 2016-12-07 | 2016-12-05 | 7.221 | 94,315 | +5,941 | 0.02% | 681,011 |
| 2016-12-06 | 2016-12-02 | 7.271 | 88,374 | +5,941 | 0.02% | 642,575 |
| 2016-11-21 | 2016-11-17 | 8.887 | 82,433 | +53,472 | 0.02% | 732,573 |
| 2016-11-18 | 2016-11-16 | 9.089 | 28,961 | -8,912 | 0.01% | 263,223 |
| 2016-10-28 | 2016-10-26 | 7.069 | 37,873 | -8,912 | 0.01% | 267,729 |
| 2016-09-29 | 2016-09-27 | 7.322 | 46,785 | -5,941 | 0.01% | 342,540 |
| 2016-09-15 | 2016-09-13 | 6.766 | 52,726 | +5,941 | 0.01% | 356,752 |
| 2016-09-13 | 2016-09-09 | 6.918 | 46,785 | +19,429 | 0.01% | 323,642 |
| 2016-08-17 | 2016-08-15 | 6.817 | 27,356 | +7,307 | 0.01% | 186,476 |
| 2016-08-16 | 2016-08-12 | 6.817 | 20,049 | +14,854 | 0.00% | 136,667 |
| 2016-08-08 | 2016-08-04 | 6.867 | 5,195 | +5 | 0.00% | 35,675 |
| 2016-06-14 | 2016-06-10 | 7.899 | 5,190 | -151 | 0.00% | 40,994 |
| 2016-04-29 | 2016-04-27 | 8.536 | 5,341 | -19,568 | 0.00% | 45,593 |
| 2016-04-21 | 2016-04-19 | 8.242 | 24,909 | -10,395 | 0.00% | 205,303 |
| 2016-04-20 | 2016-04-18 | 8.144 | 35,304 | -4,892 | 0.01% | 287,516 |
| 2016-04-18 | 2016-04-14 | 7.555 | 40,196 | +4,892 | 0.01% | 303,692 |
| 2016-04-13 | 2016-04-11 | 7.065 | 35,304 | +10,395 | 0.01% | 249,412 |
| 2016-03-29 | 2016-03-23 | 8.144 | 24,909 | +9,784 | 0.00% | 202,859 |
| 2016-03-23 | 2016-03-21 | 8.144 | 15,125 | +9,784 | 0.00% | 123,178 |
| 2015-12-16 | 2015-12-14 | 8.831 | 5,341 | -6,115 | 0.00% | 47,166 |
| 2015-12-11 | 2015-12-09 | 7.801 | 11,456 | -23,237 | 0.00% | 89,364 |
| 2015-12-10 | 2015-12-08 | 7.506 | 34,693 | -3,669 | 0.01% | 260,414 |
| 2015-12-04 | 2015-12-02 | 7.555 | 38,362 | +10,395 | 0.01% | 289,836 |
| 2015-12-03 | 2015-12-01 | 7.408 | 27,967 | +12,230 | 0.01% | 207,183 |
| 2015-11-25 | 2015-11-23 | 8.880 | 15,737 | -6,115 | 0.00% | 139,743 |
| 2015-08-07 | 2015-08-05 | 11.186 | 21,852 | +3 | 0.00% | 244,431 |
| 2015-08-05 | 2015-08-03 | 11.382 | 21,849 | -12,230 | 0.00% | 248,685 |
| 2015-07-23 | 2015-07-21 | 10.597 | 34,079 | +1,223 | 0.01% | 361,136 |
| 2015-07-22 | 2015-07-20 | 11.186 | 32,856 | +12,230 | 0.01% | 367,519 |
| 2015-07-20 | 2015-07-16 | 11.676 | 20,626 | +4,892 | 0.00% | 240,836 |
| 2015-07-08 | 2015-07-06 | 11.382 | 15,734 | -30,574 | 0.00% | 179,084 |
| 2015-07-03 | 2015-06-30 | 12.265 | 46,308 | +6,115 | 0.01% | 567,971 |
| 2015-07-02 | 2015-06-29 | 11.774 | 40,193 | +6,114 | 0.01% | 473,252 |
| 2015-06-30 | 2015-06-26 | 12.265 | 34,079 | +6,115 | 0.01% | 417,982 |
| 2015-06-26 | 2015-06-24 | 13.001 | 27,964 | +4,281 | 0.01% | 363,560 |
| 2015-06-24 | 2015-06-22 | 12.756 | 23,683 | +18,345 | 0.00% | 302,093 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,338 | -89 | 0.00% | 75,999 |
| 2015-05-22 | 2015-05-20 | 13.031 | 5,427 | -2,362 | 0.00% | 70,718 |
| 2015-05-08 | 2015-05-06 | 12.307 | 7,789 | -1,989 | 0.00% | 95,858 |
| 2015-05-07 | 2015-05-05 | 12.789 | 9,778 | -9,883 | 0.00% | 125,055 |
| 2015-04-30 | 2015-04-28 | 13.031 | 19,661 | +4,351 | 0.00% | 256,198 |
| 2015-04-29 | 2015-04-27 | 11.052 | 15,310 | +9,883 | 0.00% | 169,206 |
| 2014-06-10 | 2014-06-06 | 9.218 | 5,427 | -393 | 0.00% | 50,026 |
| 2014-06-06 | 2014-06-04 | 9.411 | 5,820 | +393 | 0.00% | 54,773 |
| 2014-02-10 | 2014-02-06 | 9.508 | 5,427 | +187 | 0.00% | 51,598 |
| 2013-12-16 | 2013-12-12 | 10.376 | 5,240 | -1,865 | 0.00% | 54,372 |
| 2013-12-06 | 2013-12-04 | 10.521 | 7,105 | +1,865 | 0.00% | 74,753 |
| 2013-11-15 | 2013-11-13 | 10.521 | 5,240 | -94,857 | 0.00% | 55,131 |
| 2013-10-07 | 2013-10-03 | 11.728 | 100,097 | +1,507 | 0.02% | 1,173,905 |
| 2013-09-27 | 2013-09-25 | 12.548 | 98,590 | -8,081 | 0.03% | 1,237,120 |
| 2013-09-03 | 2013-08-30 | 11.940 | 106,671 | -14,053 | 0.03% | 1,273,693 |
| 2012-12-19 | 2012-12-17 | 15.352 | 120,724 | +1,407 | 0.03% | 1,853,346 |
| 2012-07-17 | 2012-07-13 | 19.616 | 119,317 | +21,105 | 0.03% | 2,340,564 |
| 2012-05-25 | 2012-05-23 | 17.697 | 98,212 | -2,110 | 0.02% | 1,738,093 |
| 2011-12-30 | 2011-12-28 | 18.763 | 100,322 | -915 | 0.03% | 1,882,388 |
| 2011-12-20 | 2011-12-16 | 19.403 | 101,237 | -1,407 | 0.03% | 1,964,315 |
| 2011-11-14 | 2011-11-10 | 21.322 | 102,644 | +2,322 | 0.03% | 2,188,588 |
| 2011-08-04 | 2011-08-02 | 25.587 | 100,322 | -446 | 0.03% | 2,566,893 |
| 2011-06-09 | 2011-06-07 | 30.704 | 100,768 | -7,035 | 0.03% | 3,093,966 |
| 2011-06-01 | 2011-05-30 | 29.425 | 107,803 | +211 | 0.03% | 3,172,052 |
| 2011-05-31 | 2011-05-27 | 28.145 | 107,592 | -844 | 0.03% | 3,028,198 |
| 2011-03-29 | 2011-03-25 | 24.307 | 108,436 | +4,643 | 0.03% | 2,635,777 |
| 2011-01-20 | 2011-01-18 | 25.587 | 103,793 | -1,407 | 0.03% | 2,655,704 |
| 2011-01-11 | 2011-01-07 | 25.160 | 105,200 | +4,221 | 0.03% | 2,646,843 |
| 2011-01-07 | 2011-01-05 | 26.439 | 100,979 | +7,035 | 0.03% | 2,669,827 |
| 2010-03-22 | 2010-03-18 | 23.454 | 93,944 | -21,808 | 0.03% | 2,203,394 |
| 2010-02-02 | 2010-01-29 | 20.043 | 115,752 | +23,215 | 0.04% | 2,319,993 |
| 2010-01-13 | 2010-01-11 | 22.601 | 92,537 | +2,603 | 0.03% | 2,091,470 |
| 2010-01-11 | 2010-01-07 | 22.601 | 89,934 | +11,678 | 0.03% | 2,032,639 |
| 2010-01-05 | 2009-12-31 | 20.896 | 78,256 | +14,070 | 0.02% | 1,635,212 |
| 2009-12-10 | 2009-12-08 | 20.896 | 64,186 | -1,055 | 0.02% | 1,341,210 |
| 2009-12-01 | 2009-11-27 | 20.896 | 65,241 | -1,056 | 0.02% | 1,363,255 |
| 2009-11-17 | 2009-11-13 | 23.454 | 66,297 | +1,407 | 0.02% | 1,554,952 |
| 2009-11-13 | 2009-11-11 | 23.881 | 64,890 | -703 | 0.02% | 1,549,624 |
| 2009-11-03 | 2009-10-30 | 20.896 | 65,593 | +23,426 | 0.02% | 1,370,610 |
| 2009-10-29 | 2009-10-27 | 21.749 | 42,167 | -703 | 0.01% | 917,072 |
| 2009-10-22 | 2009-10-20 | 20.469 | 42,870 | +23,215 | 0.01% | 877,516 |
| 2009-10-05 | 2009-09-30 | 19.616 | 19,655 | -3,517 | 0.01% | 385,559 |
| 2009-09-29 | 2009-09-25 | 19.830 | 23,172 | +3,517 | 0.01% | 459,491 |
| 2009-09-17 | 2009-09-15 | 21.322 | 19,655 | +704 | 0.01% | 419,086 |
| 2009-09-14 | 2009-09-10 | 20.682 | 18,951 | -915 | 0.01% | 391,953 |
| 2009-09-11 | 2009-09-09 | 21.322 | 19,866 | -1,970 | 0.01% | 423,585 |
| 2009-09-09 | 2009-09-07 | 21.749 | 21,836 | -985 | 0.01% | 474,902 |
| 2009-09-08 | 2009-09-04 | 21.322 | 22,821 | -1,758 | 0.01% | 486,592 |
| 2009-09-07 | 2009-09-03 | 21.322 | 24,579 | +914 | 0.01% | 524,076 |
| 2009-09-04 | 2009-09-02 | 20.896 | 23,665 | -2,321 | 0.01% | 494,496 |
| 2009-08-31 | 2009-08-27 | 22.601 | 25,986 | +1,407 | 0.01% | 587,321 |
| 2009-08-28 | 2009-08-26 | 24.734 | 24,579 | -704 | 0.01% | 607,929 |
| 2009-08-21 | 2009-08-19 | 18.550 | 25,283 | -2,321 | 0.01% | 469,006 |
| 2009-08-20 | 2009-08-18 | 21.749 | 27,604 | +703 | 0.01% | 600,347 |
| 2009-08-11 | 2009-08-07 | 27.719 | 26,901 | +704 | 0.01% | 745,662 |
| 2009-08-10 | 2009-08-06 | 28.572 | 26,197 | -1,407 | 0.01% | 748,491 |
| 2009-08-07 | 2009-08-05 | 26.866 | 27,604 | +1,407 | 0.01% | 741,606 |
| 2009-08-05 | 2009-08-03 | 29.425 | 26,197 | -1,407 | 0.01% | 770,834 |
| 2009-07-31 | 2009-07-29 | 24.734 | 27,604 | -2,392 | 0.01% | 682,748 |
| 2009-07-30 | 2009-07-28 | 25.587 | 29,996 | -71 | 0.01% | 767,494 |
| 2009-07-28 | 2009-07-24 | 26.013 | 30,067 | -7,527 | 0.01% | 782,132 |
| 2009-07-27 | 2009-07-23 | 24.734 | 37,594 | +10,974 | 0.01% | 929,837 |
| 2009-07-24 | 2009-07-22 | 17.697 | 26,620 | -2,321 | 0.01% | 471,104 |
| 2009-07-23 | 2009-07-21 | 17.697 | 28,941 | -2,322 | 0.01% | 512,179 |
| 2009-07-22 | 2009-07-20 | 17.911 | 31,263 | +1,126 | 0.01% | 559,939 |
| 2009-07-21 | 2009-07-17 | 17.697 | 30,137 | +4,784 | 0.01% | 533,345 |
| 2009-07-20 | 2009-07-16 | 17.697 | 25,353 | +6,964 | 0.01% | 448,681 |
| 2009-07-17 | 2009-07-15 | 17.484 | 18,389 | +5,558 | 0.01% | 321,516 |
| 2009-07-14 | 2009-07-10 | 18.337 | 12,831 | +211 | 0.00% | 235,282 |
| 2009-07-10 | 2009-07-08 | 18.550 | 12,620 | +3,236 | 0.00% | 234,104 |
| 2009-07-09 | 2009-07-07 | 18.977 | 9,384 | -7,316 | 0.00% | 178,077 |
| 2009-07-08 | 2009-07-06 | 19.403 | 16,700 | -2,814 | 0.01% | 324,032 |
| 2009-07-07 | 2009-07-03 | 16.844 | 19,514 | +4,010 | 0.01% | 328,703 |
| 2009-07-06 | 2009-07-02 | 18.550 | 15,504 | +6,120 | 0.00% | 287,603 |
| 2009-07-03 | 2009-06-30 | 23.028 | 9,384 | +9,146 | 0.00% | 216,094 |
| 2009-06-26 | 2009-06-24 | 63.113 | 238 | -2,814 | 0.00% | 15,021 |
| 2009-06-16 | 2009-06-12 | 71.642 | 3,052 | -25,128 | 0.02% | 218,652 |
| 2009-06-02 | 2009-05-29 | 70.789 | 28,180 | +25,362 | 0.14% | 1,994,846 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,818 | -141 | 0.01% | 200,686 |
| 2009-05-26 | 2009-05-22 | 63.966 | 2,959 | -703 | 0.02% | 189,276 |
| 2009-01-16 | 2009-01-14 | 14.925 | 3,662 | +234 | 0.04% | 54,657 |
| 2009-01-15 | 2009-01-13 | 16.205 | 3,428 | +2,580 | 0.04% | 55,550 |
| 2009-01-08 | 2009-01-06 | 19.190 | 848 | -15,712 | 0.01% | 16,273 |
| 2008-06-23 | 2008-06-19 | 64.393 | 16,560 | +235 | 0.19% | 1,066,345 |
| 2008-04-16 | 2008-04-14 | 74.627 | 16,325 | -938 | 0.19% | 1,218,293 |
| 2008-03-18 | 2008-03-14 | 76.760 | 17,263 | +938 | 0.20% | 1,325,102 |
| 2007-11-19 | 2007-11-15 | 113.007 | 16,325 | +234 | 0.19% | 1,844,843 |
| 2007-10-02 | 2007-09-27 | 170.577 | 16,091 | +235 | 0.18% | 2,744,754 |
| 2007-09-07 | 2007-09-05 | 204.692 | 15,856 | +94 | 0.19% | 3,245,602 |
| 2007-07-31 | 2007-07-27 | 247.337 | 15,762 | -235 | 0.18% | 3,898,519 |
| 2007-07-26 | 2007-07-24 | 268.659 | 15,997 | +235 | 0.22% | 4,297,734 |
| 2007-07-03 | 2007-06-28 | 302.774 | 15,762 | -164 | 0.21% | 4,772,326 |
| 2007-06-29 | 2007-06-27 | 264.394 | 15,926 | -469 | 0.22% | 4,210,744 |
| 2007-06-26 | 2007-06-22 | 16,395 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy