History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 46,000 | +0 | 0.01% | 417,680 |
| 2025-10-13 | 2025-10-09 | 9.260 | 46,000 | +0 | 0.01% | 425,960 |
| 2025-10-10 | 2025-10-08 | 9.030 | 46,000 | +0 | 0.01% | 415,380 |
| 2025-10-09 | 2025-10-06 | 8.900 | 46,000 | +0 | 0.01% | 409,400 |
| 2025-10-08 | 2025-10-03 | 9.090 | 46,000 | +0 | 0.01% | 418,140 |
| 2025-10-06 | 2025-10-02 | 8.800 | 46,000 | +0 | 0.01% | 404,800 |
| 2025-10-03 | 2025-09-30 | 9.100 | 46,000 | +0 | 0.01% | 418,600 |
| 2025-10-02 | 2025-09-29 | 9.460 | 46,000 | +0 | 0.01% | 435,160 |
| 2025-09-30 | 2025-09-26 | 9.500 | 46,000 | +0 | 0.01% | 437,000 |
| 2025-09-29 | 2025-09-25 | 9.510 | 46,000 | +0 | 0.01% | 437,460 |
| 2025-09-26 | 2025-09-24 | 9.800 | 46,000 | +0 | 0.01% | 450,800 |
| 2025-09-25 | 2025-09-23 | 9.710 | 46,000 | +0 | 0.01% | 446,660 |
| 2025-09-24 | 2025-09-22 | 10.000 | 46,000 | +0 | 0.01% | 460,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 46,000 | +0 | 0.01% | 472,420 |
| 2025-09-22 | 2025-09-18 | 10.150 | 46,000 | +0 | 0.01% | 466,900 |
| 2025-09-19 | 2025-09-17 | 10.500 | 46,000 | +0 | 0.01% | 483,000 |
| 2025-09-18 | 2025-09-16 | 10.700 | 46,000 | +0 | 0.01% | 492,200 |
| 2025-09-17 | 2025-09-15 | 10.980 | 46,000 | +0 | 0.01% | 505,080 |
| 2025-09-16 | 2025-09-12 | 11.010 | 46,000 | +0 | 0.01% | 506,460 |
| 2025-09-15 | 2025-09-11 | 10.940 | 46,000 | +0 | 0.01% | 503,240 |
| 2025-09-12 | 2025-09-10 | 10.900 | 46,000 | +0 | 0.01% | 501,400 |
| 2025-09-11 | 2025-09-09 | 10.780 | 46,000 | +0 | 0.01% | 495,880 |
| 2025-09-10 | 2025-09-08 | 10.840 | 46,000 | +0 | 0.01% | 498,640 |
| 2025-09-09 | 2025-09-05 | 11.100 | 46,000 | +0 | 0.01% | 510,600 |
| 2025-09-08 | 2025-09-04 | 11.000 | 46,000 | +0 | 0.01% | 506,000 |
| 2025-09-05 | 2025-09-03 | 10.770 | 46,000 | +0 | 0.01% | 495,420 |
| 2025-09-04 | 2025-09-02 | 10.930 | 46,000 | +0 | 0.01% | 502,780 |
| 2025-09-03 | 2025-09-01 | 10.740 | 46,000 | +0 | 0.01% | 494,040 |
| 2025-09-02 | 2025-08-29 | 10.710 | 46,000 | +0 | 0.01% | 492,660 |
| 2025-09-01 | 2025-08-28 | 10.880 | 46,000 | +0 | 0.01% | 500,480 |
| 2025-08-29 | 2025-08-27 | 10.850 | 46,000 | +0 | 0.01% | 499,100 |
| 2025-08-28 | 2025-08-26 | 10.780 | 46,000 | +0 | 0.01% | 495,880 |
| 2025-08-27 | 2025-08-25 | 11.020 | 46,000 | +0 | 0.01% | 506,920 |
| 2025-08-26 | 2025-08-22 | 10.780 | 46,000 | +0 | 0.01% | 495,880 |
| 2025-08-25 | 2025-08-21 | 10.610 | 46,000 | +0 | 0.01% | 488,060 |
| 2025-08-22 | 2025-08-20 | 10.500 | 46,000 | +0 | 0.01% | 483,000 |
| 2025-08-21 | 2025-08-19 | 10.170 | 46,000 | +0 | 0.01% | 467,820 |
| 2025-08-20 | 2025-08-18 | 9.980 | 46,000 | +0 | 0.01% | 459,080 |
| 2025-08-19 | 2025-08-15 | 10.090 | 46,000 | +0 | 0.01% | 464,140 |
| 2025-08-18 | 2025-08-14 | 10.530 | 46,000 | +0 | 0.01% | 484,380 |
| 2025-08-15 | 2025-08-13 | 11.000 | 46,000 | +0 | 0.01% | 506,000 |
| 2025-08-14 | 2025-08-12 | 11.010 | 46,000 | +0 | 0.01% | 506,460 |
| 2025-08-13 | 2025-08-11 | 10.860 | 46,000 | +0 | 0.01% | 499,560 |
| 2025-08-12 | 2025-08-08 | 10.570 | 46,000 | +0 | 0.01% | 486,220 |
| 2025-08-11 | 2025-08-07 | 10.350 | 46,000 | +0 | 0.01% | 476,100 |
| 2025-08-08 | 2025-08-06 | 10.300 | 46,000 | +0 | 0.01% | 473,800 |
| 2025-08-07 | 2025-08-05 | 10.400 | 46,000 | +0 | 0.01% | 478,400 |
| 2025-08-06 | 2025-08-04 | 10.470 | 46,000 | +0 | 0.01% | 481,620 |
| 2025-08-05 | 2025-08-01 | 9.890 | 46,000 | +0 | 0.01% | 454,940 |
| 2025-08-04 | 2025-07-31 | 10.780 | 46,000 | +0 | 0.01% | 495,880 |
| 2025-08-01 | 2025-07-30 | 10.640 | 46,000 | +0 | 0.01% | 489,440 |
| 2025-07-31 | 2025-07-29 | 10.560 | 46,000 | +0 | 0.01% | 485,760 |
| 2025-07-30 | 2025-07-28 | 10.540 | 46,000 | +0 | 0.01% | 484,840 |
| 2025-07-29 | 2025-07-25 | 10.240 | 46,000 | +0 | 0.01% | 471,040 |
| 2025-07-28 | 2025-07-24 | 10.220 | 46,000 | +0 | 0.01% | 470,120 |
| 2025-07-25 | 2025-07-23 | 10.680 | 46,000 | +0 | 0.01% | 491,280 |
| 2025-07-24 | 2025-07-22 | 10.600 | 46,000 | +0 | 0.01% | 487,600 |
| 2025-07-23 | 2025-07-21 | 10.500 | 46,000 | +0 | 0.01% | 483,000 |
| 2025-07-22 | 2025-07-18 | 10.340 | 46,000 | +0 | 0.01% | 475,640 |
| 2025-07-21 | 2025-07-17 | 10.300 | 46,000 | +0 | 0.01% | 473,800 |
| 2025-07-18 | 2025-07-16 | 10.020 | 46,000 | +0 | 0.01% | 460,920 |
| 2025-07-17 | 2025-07-15 | 10.580 | 46,000 | +0 | 0.01% | 486,680 |
| 2025-07-16 | 2025-07-14 | 9.890 | 46,000 | +0 | 0.01% | 454,940 |
| 2025-07-15 | 2025-07-11 | 9.910 | 46,000 | +0 | 0.01% | 455,860 |
| 2025-07-14 | 2025-07-10 | 9.720 | 46,000 | +0 | 0.01% | 447,120 |
| 2025-07-11 | 2025-07-09 | 9.900 | 46,000 | +0 | 0.01% | 455,400 |
| 2025-07-10 | 2025-07-08 | 9.700 | 46,000 | +0 | 0.01% | 446,200 |
| 2025-07-09 | 2025-07-07 | 9.700 | 46,000 | +0 | 0.01% | 446,200 |
| 2025-07-08 | 2025-07-04 | 9.500 | 46,000 | +0 | 0.01% | 437,000 |
| 2025-07-07 | 2025-07-03 | 9.370 | 46,000 | +0 | 0.01% | 431,020 |
| 2025-07-04 | 2025-07-02 | 9.342 | 46,000 | +0 | 0.01% | 429,713 |
| 2025-07-03 | 2025-06-30 | 9.321 | 46,000 | +599 | 0.01% | 428,781 |
| 2025-07-02 | 2025-06-27 | 9.109 | 45,401 | +0 | 0.01% | 413,537 |
| 2025-06-30 | 2025-06-26 | 9.038 | 45,401 | +0 | 0.01% | 410,317 |
| 2025-06-27 | 2025-06-25 | 9.706 | 45,401 | +0 | 0.01% | 440,677 |
| 2025-06-26 | 2025-06-24 | 9.737 | 45,401 | +0 | 0.01% | 442,057 |
| 2025-06-25 | 2025-06-23 | 9.767 | 45,401 | +0 | 0.01% | 443,437 |
| 2025-06-24 | 2025-06-20 | 9.899 | 45,401 | +0 | 0.01% | 449,417 |
| 2025-06-23 | 2025-06-19 | 9.919 | 45,401 | +0 | 0.01% | 450,337 |
| 2025-06-20 | 2025-06-18 | 9.828 | 45,401 | +0 | 0.01% | 446,197 |
| 2025-06-19 | 2025-06-17 | 9.625 | 45,401 | +0 | 0.01% | 436,997 |
| 2025-06-18 | 2025-06-16 | 9.899 | 45,401 | +0 | 0.01% | 449,417 |
| 2025-06-17 | 2025-06-13 | 9.909 | 45,401 | +0 | 0.01% | 449,877 |
| 2025-06-16 | 2025-06-12 | 9.818 | 45,401 | +0 | 0.01% | 445,737 |
| 2025-06-13 | 2025-06-11 | 9.423 | 45,401 | +0 | 0.01% | 427,797 |
| 2025-06-12 | 2025-06-10 | 9.949 | 45,401 | +0 | 0.01% | 451,717 |
| 2025-06-11 | 2025-06-09 | 9.727 | 45,401 | +0 | 0.01% | 441,597 |
| 2025-06-10 | 2025-06-06 | 9.564 | 45,401 | +0 | 0.01% | 434,237 |
| 2025-06-09 | 2025-06-05 | 9.261 | 45,401 | +0 | 0.01% | 420,437 |
| 2025-06-06 | 2025-06-04 | 9.554 | 45,401 | +0 | 0.01% | 433,777 |
| 2025-06-05 | 2025-06-03 | 9.048 | 45,401 | +0 | 0.01% | 410,777 |
| 2025-06-04 | 2025-06-02 | 8.794 | 45,401 | +0 | 0.01% | 399,277 |
| 2025-06-03 | 2025-05-30 | 8.501 | 45,401 | +0 | 0.01% | 385,937 |
| 2025-06-02 | 2025-05-29 | 8.470 | 45,401 | +0 | 0.01% | 384,557 |
| 2025-05-30 | 2025-05-28 | 8.683 | 45,401 | +0 | 0.01% | 394,217 |
| 2025-05-29 | 2025-05-27 | 8.764 | 45,401 | +0 | 0.01% | 397,897 |
| 2025-05-28 | 2025-05-26 | 8.713 | 45,401 | +0 | 0.01% | 395,597 |
| 2025-05-27 | 2025-05-23 | 8.805 | 45,401 | +0 | 0.01% | 399,737 |
| 2025-05-26 | 2025-05-22 | 8.632 | 45,401 | +0 | 0.01% | 391,917 |
| 2025-05-23 | 2025-05-21 | 8.359 | 45,401 | +0 | 0.01% | 379,497 |
| 2025-05-22 | 2025-05-20 | 7.954 | 45,401 | +0 | 0.01% | 361,098 |
| 2025-05-21 | 2025-05-19 | 7.842 | 45,401 | +0 | 0.01% | 356,038 |
| 2025-05-20 | 2025-05-16 | 7.700 | 45,401 | +0 | 0.01% | 349,598 |
| 2025-05-19 | 2025-05-15 | 6.687 | 45,401 | +0 | 0.01% | 303,598 |
| 2025-05-16 | 2025-05-14 | 8.308 | 45,401 | +0 | 0.01% | 377,197 |
| 2025-05-15 | 2025-05-13 | 7.872 | 45,401 | +0 | 0.01% | 357,418 |
| 2025-05-14 | 2025-05-12 | 7.457 | 45,401 | +0 | 0.01% | 338,558 |
| 2025-05-13 | 2025-05-09 | 7.244 | 45,401 | +0 | 0.01% | 328,898 |
| 2025-05-12 | 2025-05-08 | 7.204 | 45,401 | +0 | 0.01% | 327,058 |
| 2025-05-09 | 2025-05-07 | 6.991 | 45,401 | +0 | 0.01% | 317,398 |
| 2025-05-08 | 2025-05-06 | 6.829 | 45,401 | +0 | 0.01% | 310,038 |
| 2025-05-07 | 2025-05-02 | 6.606 | 45,401 | +0 | 0.01% | 299,918 |
| 2025-05-06 | 2025-04-30 | 6.403 | 45,401 | +0 | 0.01% | 290,718 |
| 2025-05-02 | 2025-04-29 | 6.383 | 45,401 | +0 | 0.01% | 289,798 |
| 2025-04-30 | 2025-04-28 | 6.272 | 45,401 | +0 | 0.01% | 284,738 |
| 2025-04-29 | 2025-04-25 | 6.282 | 45,401 | +0 | 0.01% | 285,198 |
| 2025-04-28 | 2025-04-24 | 6.079 | 45,401 | +0 | 0.01% | 275,998 |
| 2025-04-25 | 2025-04-23 | 6.079 | 45,401 | +0 | 0.01% | 275,998 |
| 2025-04-24 | 2025-04-22 | 5.887 | 45,401 | +0 | 0.01% | 267,258 |
| 2025-04-23 | 2025-04-17 | 5.826 | 45,401 | +0 | 0.01% | 264,498 |
| 2025-04-22 | 2025-04-16 | 5.573 | 45,401 | +0 | 0.01% | 252,998 |
| 2025-04-17 | 2025-04-15 | 5.522 | 45,401 | +0 | 0.01% | 250,698 |
| 2025-04-16 | 2025-04-14 | 5.127 | 45,401 | +0 | 0.01% | 232,758 |
| 2025-04-15 | 2025-04-11 | 4.803 | 45,401 | +0 | 0.01% | 218,039 |
| 2025-04-14 | 2025-04-10 | 4.904 | 45,401 | +0 | 0.01% | 222,639 |
| 2025-04-11 | 2025-04-09 | 4.559 | 45,401 | +0 | 0.01% | 206,999 |
| 2025-04-10 | 2025-04-08 | 4.407 | 45,401 | +0 | 0.01% | 200,099 |
| 2025-04-09 | 2025-04-07 | 4.154 | 45,401 | +0 | 0.01% | 188,599 |
| 2025-04-08 | 2025-04-03 | 4.448 | 45,401 | +0 | 0.01% | 201,939 |
| 2025-04-07 | 2025-04-02 | 4.509 | 45,401 | +0 | 0.01% | 204,699 |
| 2025-04-03 | 2025-04-01 | 4.235 | 45,401 | +0 | 0.01% | 192,279 |
| 2025-04-02 | 2025-03-31 | 4.154 | 45,401 | +0 | 0.01% | 188,599 |
| 2025-04-01 | 2025-03-28 | 4.661 | 45,401 | +0 | 0.01% | 211,599 |
| 2025-03-31 | 2025-03-27 | 4.559 | 45,401 | +0 | 0.01% | 206,999 |
| 2025-03-28 | 2025-03-26 | 4.053 | 45,401 | +0 | 0.01% | 183,999 |
| 2025-03-27 | 2025-03-25 | 4.002 | 45,401 | +0 | 0.01% | 181,699 |
| 2025-03-26 | 2025-03-24 | 3.901 | 45,401 | +0 | 0.01% | 177,099 |
| 2025-03-25 | 2025-03-21 | 3.749 | 45,401 | +0 | 0.01% | 170,199 |
| 2025-03-24 | 2025-03-20 | 3.759 | 45,401 | +0 | 0.01% | 170,659 |
| 2025-03-21 | 2025-03-19 | 3.951 | 45,401 | +0 | 0.01% | 179,399 |
| 2025-03-20 | 2025-03-18 | 3.982 | 45,401 | +0 | 0.01% | 180,779 |
| 2025-03-19 | 2025-03-17 | 4.053 | 45,401 | +0 | 0.01% | 183,999 |
| 2025-03-18 | 2025-03-14 | 4.154 | 45,401 | +0 | 0.01% | 188,599 |
| 2025-03-17 | 2025-03-13 | 4.083 | 45,401 | +0 | 0.01% | 185,379 |
| 2025-03-14 | 2025-03-12 | 3.992 | 45,401 | +0 | 0.01% | 181,239 |
| 2025-03-13 | 2025-03-11 | 3.931 | 45,401 | +0 | 0.01% | 178,479 |
| 2025-03-12 | 2025-03-10 | 3.921 | 45,401 | +0 | 0.01% | 178,019 |
| 2025-03-11 | 2025-03-07 | 3.911 | 45,401 | +0 | 0.01% | 177,559 |
| 2025-03-10 | 2025-03-06 | 3.810 | 45,401 | +0 | 0.01% | 172,959 |
| 2025-03-07 | 2025-03-05 | 3.830 | 45,401 | +0 | 0.01% | 173,879 |
| 2025-03-06 | 2025-03-04 | 3.739 | 45,401 | +0 | 0.01% | 169,739 |
| 2025-03-05 | 2025-03-03 | 3.749 | 45,401 | +0 | 0.01% | 170,199 |
| 2025-03-04 | 2025-02-28 | 3.749 | 45,401 | +0 | 0.01% | 170,199 |
| 2025-03-03 | 2025-02-27 | 3.799 | 45,401 | +0 | 0.01% | 172,499 |
| 2025-02-28 | 2025-02-26 | 3.729 | 45,401 | +0 | 0.01% | 169,279 |
| 2025-02-27 | 2025-02-25 | 3.698 | 45,401 | +0 | 0.01% | 167,899 |
| 2025-02-26 | 2025-02-24 | 3.698 | 45,401 | +0 | 0.01% | 167,899 |
| 2025-02-25 | 2025-02-21 | 3.597 | 45,401 | +0 | 0.01% | 163,299 |
| 2025-02-24 | 2025-02-20 | 3.587 | 45,401 | +0 | 0.01% | 162,839 |
| 2025-02-21 | 2025-02-19 | 3.647 | 45,401 | +0 | 0.01% | 165,599 |
| 2025-02-20 | 2025-02-18 | 3.647 | 45,401 | +0 | 0.01% | 165,599 |
| 2025-02-19 | 2025-02-17 | 3.495 | 45,401 | +0 | 0.01% | 158,699 |
| 2025-02-18 | 2025-02-14 | 3.729 | 45,401 | +0 | 0.01% | 169,279 |
| 2025-02-17 | 2025-02-13 | 3.698 | 45,401 | +0 | 0.01% | 167,899 |
| 2025-02-14 | 2025-02-12 | 3.658 | 45,401 | +0 | 0.01% | 166,059 |
| 2025-02-13 | 2025-02-11 | 3.556 | 45,401 | +0 | 0.01% | 161,459 |
| 2025-02-12 | 2025-02-10 | 3.698 | 45,401 | +0 | 0.01% | 167,899 |
| 2025-02-11 | 2025-02-07 | 3.688 | 45,401 | +0 | 0.01% | 167,439 |
| 2025-02-10 | 2025-02-06 | 3.769 | 45,401 | +0 | 0.01% | 171,119 |
| 2025-02-07 | 2025-02-05 | 3.799 | 45,401 | +0 | 0.01% | 172,499 |
| 2025-02-06 | 2025-02-04 | 3.729 | 45,401 | +0 | 0.01% | 169,279 |
| 2025-02-05 | 2025-02-03 | 3.739 | 45,401 | +0 | 0.01% | 169,739 |
| 2025-02-04 | 2025-01-28 | 3.708 | 45,401 | +0 | 0.01% | 168,359 |
| 2025-02-03 | 2025-01-24 | 3.658 | 45,401 | +0 | 0.01% | 166,059 |
| 2025-01-27 | 2025-01-23 | 3.587 | 45,401 | +0 | 0.01% | 162,839 |
| 2025-01-24 | 2025-01-22 | 3.506 | 45,401 | +0 | 0.01% | 159,159 |
| 2025-01-23 | 2025-01-21 | 3.344 | 45,401 | +0 | 0.01% | 151,799 |
| 2025-01-22 | 2025-01-20 | 3.242 | 45,401 | +0 | 0.01% | 147,199 |
| 2025-01-21 | 2025-01-17 | 3.212 | 45,401 | +0 | 0.01% | 145,819 |
| 2025-01-20 | 2025-01-16 | 3.212 | 45,401 | +0 | 0.01% | 145,819 |
| 2025-01-17 | 2025-01-15 | 3.192 | 45,401 | +0 | 0.01% | 144,899 |
| 2025-01-16 | 2025-01-14 | 3.192 | 45,401 | +0 | 0.01% | 144,899 |
| 2025-01-15 | 2025-01-13 | 3.060 | 45,401 | +0 | 0.01% | 138,919 |
| 2025-01-14 | 2025-01-10 | 3.040 | 45,401 | +0 | 0.01% | 137,999 |
| 2025-01-13 | 2025-01-09 | 3.141 | 45,401 | +0 | 0.01% | 142,599 |
| 2025-01-10 | 2025-01-08 | 3.121 | 45,401 | +0 | 0.01% | 141,679 |
| 2025-01-09 | 2025-01-07 | 3.161 | 45,401 | +0 | 0.01% | 143,519 |
| 2025-01-08 | 2025-01-06 | 3.100 | 45,401 | +0 | 0.01% | 140,759 |
| 2025-01-07 | 2025-01-03 | 3.060 | 45,401 | +0 | 0.01% | 138,919 |
| 2025-01-06 | 2025-01-02 | 3.090 | 45,401 | +0 | 0.01% | 140,299 |
| 2025-01-03 | 2024-12-31 | 3.121 | 45,401 | +0 | 0.01% | 141,679 |
| 2025-01-02 | 2024-12-27 | 3.141 | 45,401 | +0 | 0.01% | 142,599 |
| 2024-12-30 | 2024-12-24 | 3.141 | 45,401 | +0 | 0.01% | 142,599 |
| 2024-12-27 | 2024-12-20 | 3.090 | 45,401 | +0 | 0.01% | 140,299 |
| 2024-12-23 | 2024-12-19 | 3.040 | 45,401 | +0 | 0.01% | 137,999 |
| 2024-12-20 | 2024-12-18 | 3.070 | 45,401 | +0 | 0.01% | 139,379 |
| 2024-12-19 | 2024-12-17 | 3.121 | 45,401 | +0 | 0.01% | 141,679 |
| 2024-12-18 | 2024-12-16 | 3.090 | 45,401 | +0 | 0.01% | 140,299 |
| 2024-12-17 | 2024-12-13 | 3.141 | 45,401 | +0 | 0.01% | 142,599 |
| 2024-12-16 | 2024-12-12 | 3.161 | 45,401 | +0 | 0.01% | 143,519 |
| 2024-12-13 | 2024-12-11 | 3.171 | 45,401 | +0 | 0.01% | 143,979 |
| 2024-12-12 | 2024-12-10 | 3.161 | 45,401 | +0 | 0.01% | 143,519 |
| 2024-12-11 | 2024-12-09 | 3.141 | 45,401 | +0 | 0.01% | 142,599 |
| 2024-12-10 | 2024-12-06 | 3.110 | 45,401 | +0 | 0.01% | 141,219 |
| 2024-12-09 | 2024-12-05 | 3.100 | 45,401 | +0 | 0.01% | 140,759 |
| 2024-12-06 | 2024-12-04 | 3.040 | 45,401 | +0 | 0.01% | 137,999 |
| 2024-12-05 | 2024-12-03 | 3.029 | 45,401 | +0 | 0.01% | 137,539 |
| 2024-12-04 | 2024-12-02 | 3.090 | 45,401 | +0 | 0.01% | 140,299 |
| 2024-12-03 | 2024-11-29 | 3.100 | 45,401 | +0 | 0.01% | 140,759 |
| 2024-12-02 | 2024-11-28 | 3.100 | 45,401 | +0 | 0.01% | 140,759 |
| 2024-11-29 | 2024-11-27 | 3.100 | 45,401 | +0 | 0.01% | 140,759 |
| 2024-11-28 | 2024-11-26 | 3.060 | 45,401 | +0 | 0.01% | 138,919 |
| 2024-11-27 | 2024-11-25 | 2.959 | 45,401 | +0 | 0.01% | 134,319 |
| 2024-11-26 | 2024-11-22 | 3.029 | 45,401 | +0 | 0.01% | 137,539 |
| 2024-11-25 | 2024-11-21 | 3.090 | 45,401 | +0 | 0.01% | 140,299 |
| 2024-11-22 | 2024-11-20 | 3.040 | 45,401 | +0 | 0.01% | 137,999 |
| 2024-11-21 | 2024-11-19 | 3.040 | 45,401 | +0 | 0.01% | 137,999 |
| 2024-11-20 | 2024-11-18 | 2.918 | 45,401 | +0 | 0.01% | 132,479 |
| 2024-11-19 | 2024-11-15 | 2.948 | 45,401 | +0 | 0.01% | 133,859 |
| 2024-11-18 | 2024-11-14 | 2.908 | 45,401 | +0 | 0.01% | 132,019 |
| 2024-11-15 | 2024-11-13 | 2.969 | 45,401 | +0 | 0.01% | 134,779 |
| 2024-11-14 | 2024-11-12 | 2.989 | 45,401 | +0 | 0.01% | 135,699 |
| 2024-11-13 | 2024-11-11 | 2.979 | 45,401 | +0 | 0.01% | 135,239 |
| 2024-11-12 | 2024-11-08 | 2.999 | 45,401 | +0 | 0.01% | 136,159 |
| 2024-11-11 | 2024-11-07 | 3.009 | 45,401 | +0 | 0.01% | 136,619 |
| 2024-11-08 | 2024-11-06 | 2.959 | 45,401 | +0 | 0.01% | 134,319 |
| 2024-11-07 | 2024-11-05 | 2.979 | 45,401 | +0 | 0.01% | 135,239 |
| 2024-11-06 | 2024-11-04 | 2.989 | 45,401 | +0 | 0.01% | 135,699 |
| 2024-11-05 | 2024-11-01 | 2.959 | 45,401 | +0 | 0.01% | 134,319 |
| 2024-11-04 | 2024-10-31 | 2.989 | 45,401 | +0 | 0.01% | 135,699 |
| 2024-11-01 | 2024-10-30 | 2.877 | 45,401 | +0 | 0.01% | 130,639 |
| 2024-10-31 | 2024-10-29 | 2.877 | 45,401 | +0 | 0.01% | 130,639 |
| 2024-10-30 | 2024-10-28 | 2.857 | 45,401 | +0 | 0.01% | 129,719 |
| 2024-10-29 | 2024-10-25 | 2.807 | 45,401 | +0 | 0.01% | 127,419 |
| 2024-10-28 | 2024-10-24 | 2.867 | 45,401 | +0 | 0.01% | 130,179 |
| 2024-10-25 | 2024-10-23 | 2.857 | 45,401 | +0 | 0.01% | 129,719 |
| 2024-10-24 | 2024-10-22 | 2.857 | 45,401 | +0 | 0.01% | 129,719 |
| 2024-10-23 | 2024-10-21 | 2.796 | 45,401 | +0 | 0.01% | 126,959 |
| 2024-10-22 | 2024-10-18 | 2.786 | 45,401 | +0 | 0.01% | 126,499 |
| 2024-10-21 | 2024-10-17 | 2.746 | 45,401 | +0 | 0.01% | 124,659 |
| 2024-10-18 | 2024-10-16 | 2.766 | 45,401 | +0 | 0.01% | 125,579 |
| 2024-10-17 | 2024-10-15 | 2.725 | 45,401 | +0 | 0.01% | 123,739 |
| 2024-10-16 | 2024-10-14 | 2.736 | 45,401 | +0 | 0.01% | 124,199 |
| 2024-10-15 | 2024-10-10 | 2.715 | 45,401 | +0 | 0.01% | 123,279 |
| 2024-10-14 | 2024-10-09 | 2.736 | 45,401 | +0 | 0.01% | 124,199 |
| 2024-10-10 | 2024-10-08 | 2.725 | 45,401 | +0 | 0.01% | 123,739 |
| 2024-10-09 | 2024-10-07 | 2.867 | 45,401 | +0 | 0.01% | 130,179 |
| 2024-10-08 | 2024-10-04 | 2.786 | 45,401 | +0 | 0.01% | 126,499 |
| 2024-10-07 | 2024-10-03 | 2.776 | 45,401 | +0 | 0.01% | 126,039 |
| 2024-10-04 | 2024-10-02 | 2.877 | 45,401 | +0 | 0.01% | 130,639 |
| 2024-10-03 | 2024-09-30 | 2.644 | 45,401 | +0 | 0.01% | 120,059 |
| 2024-10-02 | 2024-09-27 | 2.553 | 45,401 | +0 | 0.01% | 115,919 |
| 2024-09-30 | 2024-09-26 | 2.472 | 45,401 | +0 | 0.01% | 112,239 |
| 2024-09-27 | 2024-09-25 | 2.391 | 45,401 | +0 | 0.01% | 108,559 |
| 2024-09-26 | 2024-09-24 | 2.340 | 45,401 | +0 | 0.01% | 106,259 |
| 2024-09-25 | 2024-09-23 | 2.320 | 45,401 | +0 | 0.01% | 105,339 |
| 2024-09-24 | 2024-09-20 | 2.320 | 45,401 | +0 | 0.01% | 105,339 |
| 2024-09-23 | 2024-09-19 | 2.300 | 45,401 | +0 | 0.01% | 104,419 |
| 2024-09-20 | 2024-09-17 | 2.300 | 45,401 | +0 | 0.01% | 104,419 |
| 2024-09-19 | 2024-09-16 | 2.259 | 45,401 | +0 | 0.01% | 102,579 |
| 2024-09-17 | 2024-09-13 | 2.300 | 45,401 | +0 | 0.01% | 104,419 |
| 2024-09-16 | 2024-09-12 | 2.320 | 45,401 | +0 | 0.01% | 105,339 |
| 2024-09-13 | 2024-09-11 | 2.290 | 45,401 | +0 | 0.01% | 103,959 |
| 2024-09-12 | 2024-09-10 | 2.300 | 45,401 | +0 | 0.01% | 104,419 |
| 2024-09-11 | 2024-09-09 | 2.280 | 45,401 | +0 | 0.01% | 103,499 |
| 2024-09-10 | 2024-09-05 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-09-09 | 2024-09-04 | 2.249 | 45,401 | +0 | 0.01% | 102,119 |
| 2024-09-05 | 2024-09-03 | 2.280 | 45,401 | +0 | 0.01% | 103,499 |
| 2024-09-04 | 2024-09-02 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-09-03 | 2024-08-30 | 2.422 | 45,401 | +0 | 0.01% | 109,939 |
| 2024-09-02 | 2024-08-29 | 2.432 | 45,401 | +0 | 0.01% | 110,399 |
| 2024-08-30 | 2024-08-28 | 2.432 | 45,401 | +0 | 0.01% | 110,399 |
| 2024-08-29 | 2024-08-27 | 2.432 | 45,401 | +0 | 0.01% | 110,399 |
| 2024-08-28 | 2024-08-26 | 2.442 | 45,401 | +0 | 0.01% | 110,859 |
| 2024-08-27 | 2024-08-23 | 2.432 | 45,401 | +0 | 0.01% | 110,399 |
| 2024-08-26 | 2024-08-22 | 2.422 | 45,401 | +0 | 0.01% | 109,939 |
| 2024-08-23 | 2024-08-21 | 2.422 | 45,401 | +0 | 0.01% | 109,939 |
| 2024-08-22 | 2024-08-20 | 2.401 | 45,401 | +0 | 0.01% | 109,019 |
| 2024-08-21 | 2024-08-19 | 2.361 | 45,401 | +0 | 0.01% | 107,179 |
| 2024-08-20 | 2024-08-16 | 2.290 | 45,401 | +0 | 0.01% | 103,959 |
| 2024-08-19 | 2024-08-15 | 2.239 | 45,401 | +0 | 0.01% | 101,659 |
| 2024-08-16 | 2024-08-14 | 2.330 | 45,401 | +0 | 0.01% | 105,799 |
| 2024-08-15 | 2024-08-13 | 2.310 | 45,401 | +0 | 0.01% | 104,879 |
| 2024-08-14 | 2024-08-12 | 2.310 | 45,401 | +0 | 0.01% | 104,879 |
| 2024-08-13 | 2024-08-09 | 2.280 | 45,401 | +0 | 0.01% | 103,499 |
| 2024-08-12 | 2024-08-08 | 2.249 | 45,401 | +0 | 0.01% | 102,119 |
| 2024-08-09 | 2024-08-07 | 2.249 | 45,401 | +0 | 0.01% | 102,119 |
| 2024-08-08 | 2024-08-06 | 2.229 | 45,401 | +0 | 0.01% | 101,199 |
| 2024-08-07 | 2024-08-05 | 2.229 | 45,401 | +0 | 0.01% | 101,199 |
| 2024-08-06 | 2024-08-02 | 2.229 | 45,401 | +0 | 0.01% | 101,199 |
| 2024-08-05 | 2024-08-01 | 2.361 | 45,401 | +0 | 0.01% | 107,179 |
| 2024-08-02 | 2024-07-31 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-08-01 | 2024-07-30 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-07-31 | 2024-07-29 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-07-30 | 2024-07-26 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-07-29 | 2024-07-25 | 2.340 | 45,401 | +0 | 0.01% | 106,259 |
| 2024-07-26 | 2024-07-24 | 2.381 | 45,401 | +0 | 0.01% | 108,099 |
| 2024-07-25 | 2024-07-23 | 2.411 | 45,401 | +0 | 0.01% | 109,479 |
| 2024-07-24 | 2024-07-22 | 2.411 | 45,401 | +0 | 0.01% | 109,479 |
| 2024-07-23 | 2024-07-19 | 2.492 | 45,401 | +0 | 0.01% | 113,159 |
| 2024-07-22 | 2024-07-18 | 2.482 | 45,401 | +0 | 0.01% | 112,699 |
| 2024-07-19 | 2024-07-17 | 2.482 | 45,401 | +0 | 0.01% | 112,699 |
| 2024-07-18 | 2024-07-16 | 2.533 | 45,401 | +0 | 0.01% | 114,999 |
| 2024-07-17 | 2024-07-15 | 2.533 | 45,401 | +0 | 0.01% | 114,999 |
| 2024-07-16 | 2024-07-12 | 2.533 | 45,401 | +0 | 0.01% | 114,999 |
| 2024-07-15 | 2024-07-11 | 2.533 | 45,401 | +0 | 0.01% | 114,999 |
| 2024-07-12 | 2024-07-10 | 2.422 | 45,401 | +0 | 0.01% | 109,939 |
| 2024-07-11 | 2024-07-09 | 2.472 | 45,401 | +0 | 0.01% | 112,239 |
| 2024-07-10 | 2024-07-08 | 2.482 | 45,401 | +0 | 0.01% | 112,699 |
| 2024-07-09 | 2024-07-05 | 2.482 | 45,401 | +0 | 0.01% | 112,699 |
| 2024-07-08 | 2024-07-04 | 2.462 | 45,401 | +0 | 0.01% | 111,779 |
| 2024-07-05 | 2024-07-03 | 2.721 | 45,401 | +0 | 0.01% | 123,551 |
| 2024-07-04 | 2024-07-02 | 2.700 | 45,401 | +2,128 | 0.01% | 122,585 |
| 2024-07-03 | 2024-06-28 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-07-02 | 2024-06-27 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-06-28 | 2024-06-26 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-06-27 | 2024-06-25 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-06-26 | 2024-06-24 | 2.785 | 43,273 | +0 | 0.01% | 120,520 |
| 2024-06-25 | 2024-06-21 | 2.700 | 43,273 | +0 | 0.01% | 116,840 |
| 2024-06-24 | 2024-06-20 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-21 | 2024-06-19 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-06-20 | 2024-06-18 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-19 | 2024-06-17 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-18 | 2024-06-14 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-17 | 2024-06-13 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-06-14 | 2024-06-12 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-06-13 | 2024-06-11 | 2.785 | 43,273 | +0 | 0.01% | 120,520 |
| 2024-06-12 | 2024-06-07 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-06-11 | 2024-06-06 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-07 | 2024-06-05 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-06-06 | 2024-06-04 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-06-05 | 2024-06-03 | 2.796 | 43,273 | +0 | 0.01% | 120,980 |
| 2024-06-04 | 2024-05-31 | 2.785 | 43,273 | +0 | 0.01% | 120,520 |
| 2024-06-03 | 2024-05-30 | 2.806 | 43,273 | +0 | 0.01% | 121,440 |
| 2024-05-31 | 2024-05-29 | 2.828 | 43,273 | +0 | 0.01% | 122,360 |
| 2024-05-30 | 2024-05-28 | 2.774 | 43,273 | +0 | 0.01% | 120,060 |
| 2024-05-29 | 2024-05-27 | 2.774 | 43,273 | +0 | 0.01% | 120,060 |
| 2024-05-28 | 2024-05-24 | 2.743 | 43,273 | +0 | 0.01% | 118,680 |
| 2024-05-27 | 2024-05-23 | 2.774 | 43,273 | +0 | 0.01% | 120,060 |
| 2024-05-24 | 2024-05-22 | 2.732 | 43,273 | +0 | 0.01% | 118,220 |
| 2024-05-23 | 2024-05-21 | 2.721 | 43,273 | +0 | 0.01% | 117,760 |
| 2024-05-22 | 2024-05-20 | 2.721 | 43,273 | +0 | 0.01% | 117,760 |
| 2024-05-21 | 2024-05-17 | 2.796 | 43,273 | +0 | 0.01% | 120,980 |
| 2024-05-20 | 2024-05-16 | 2.828 | 43,273 | +0 | 0.01% | 122,360 |
| 2024-05-17 | 2024-05-14 | 2.828 | 43,273 | +0 | 0.01% | 122,360 |
| 2024-05-16 | 2024-05-13 | 2.764 | 43,273 | +0 | 0.01% | 119,600 |
| 2024-05-14 | 2024-05-10 | 2.828 | 43,273 | +0 | 0.01% | 122,360 |
| 2024-05-13 | 2024-05-09 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-05-10 | 2024-05-08 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-05-09 | 2024-05-07 | 2.753 | 43,273 | +0 | 0.01% | 119,140 |
| 2024-05-08 | 2024-05-06 | 2.774 | 43,273 | +0 | 0.01% | 120,060 |
| 2024-05-07 | 2024-05-03 | 2.721 | 43,273 | +0 | 0.01% | 117,760 |
| 2024-05-06 | 2024-05-02 | 2.679 | 43,273 | +0 | 0.01% | 115,920 |
| 2024-05-03 | 2024-04-30 | 2.658 | 43,273 | +0 | 0.01% | 115,000 |
| 2024-05-02 | 2024-04-29 | 2.658 | 43,273 | +0 | 0.01% | 115,000 |
| 2024-04-30 | 2024-04-26 | 2.689 | 43,273 | +0 | 0.01% | 116,380 |
| 2024-04-29 | 2024-04-25 | 2.668 | 43,273 | +0 | 0.01% | 115,460 |
| 2024-04-26 | 2024-04-24 | 2.689 | 43,273 | +0 | 0.01% | 116,380 |
| 2024-04-25 | 2024-04-23 | 2.679 | 43,273 | +0 | 0.01% | 115,920 |
| 2024-04-24 | 2024-04-22 | 2.689 | 43,273 | +0 | 0.01% | 116,380 |
| 2024-04-23 | 2024-04-19 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-22 | 2024-04-18 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-19 | 2024-04-17 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-18 | 2024-04-16 | 2.541 | 43,273 | +0 | 0.01% | 109,940 |
| 2024-04-17 | 2024-04-15 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-16 | 2024-04-12 | 2.668 | 43,273 | +0 | 0.01% | 115,460 |
| 2024-04-15 | 2024-04-11 | 2.583 | 43,273 | +0 | 0.01% | 111,780 |
| 2024-04-12 | 2024-04-10 | 2.583 | 43,273 | +0 | 0.01% | 111,780 |
| 2024-04-11 | 2024-04-09 | 2.626 | 43,273 | +0 | 0.01% | 113,620 |
| 2024-04-10 | 2024-04-08 | 2.594 | 43,273 | +0 | 0.01% | 112,240 |
| 2024-04-09 | 2024-04-05 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-08 | 2024-04-03 | 2.583 | 43,273 | +0 | 0.01% | 111,780 |
| 2024-04-05 | 2024-04-02 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-04-03 | 2024-03-28 | 2.572 | 43,273 | +0 | 0.01% | 111,320 |
| 2024-04-02 | 2024-03-27 | 2.647 | 43,273 | +0 | 0.01% | 114,540 |
| 2024-03-28 | 2024-03-26 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-03-27 | 2024-03-25 | 2.647 | 43,273 | +0 | 0.01% | 114,540 |
| 2024-03-26 | 2024-03-22 | 2.509 | 43,273 | +0 | 0.01% | 108,560 |
| 2024-03-25 | 2024-03-21 | 2.477 | 43,273 | +0 | 0.01% | 107,180 |
| 2024-03-22 | 2024-03-20 | 2.509 | 43,273 | +0 | 0.01% | 108,560 |
| 2024-03-21 | 2024-03-19 | 2.509 | 43,273 | +0 | 0.01% | 108,560 |
| 2024-03-20 | 2024-03-18 | 2.509 | 43,273 | +0 | 0.01% | 108,560 |
| 2024-03-19 | 2024-03-15 | 2.509 | 43,273 | +0 | 0.01% | 108,560 |
| 2024-03-18 | 2024-03-14 | 2.551 | 43,273 | +0 | 0.01% | 110,400 |
| 2024-03-15 | 2024-03-13 | 2.604 | 43,273 | +0 | 0.01% | 112,700 |
| 2024-03-14 | 2024-03-12 | 2.636 | 43,273 | +0 | 0.01% | 114,080 |
| 2024-03-13 | 2024-03-11 | 2.647 | 43,273 | +0 | 0.01% | 114,540 |
| 2024-03-12 | 2024-03-08 | 2.583 | 43,273 | +0 | 0.01% | 111,780 |
| 2024-03-11 | 2024-03-07 | 2.541 | 43,273 | +0 | 0.01% | 109,940 |
| 2024-03-08 | 2024-03-06 | 2.498 | 43,273 | +0 | 0.01% | 108,100 |
| 2024-03-07 | 2024-03-05 | 2.413 | 43,273 | +0 | 0.01% | 104,420 |
| 2024-03-06 | 2024-03-04 | 2.317 | 43,273 | +0 | 0.01% | 100,280 |
| 2024-03-05 | 2024-03-01 | 2.328 | 43,273 | +0 | 0.01% | 100,740 |
| 2024-03-04 | 2024-02-29 | 2.285 | 43,273 | +0 | 0.01% | 98,900 |
| 2024-03-01 | 2024-02-28 | 2.243 | 43,273 | +0 | 0.01% | 97,060 |
| 2024-02-29 | 2024-02-27 | 2.317 | 43,273 | +0 | 0.01% | 100,280 |
| 2024-02-28 | 2024-02-26 | 2.296 | 43,273 | +0 | 0.01% | 99,360 |
| 2024-02-27 | 2024-02-23 | 2.296 | 43,273 | +0 | 0.01% | 99,360 |
| 2024-02-26 | 2024-02-22 | 2.285 | 43,273 | +0 | 0.01% | 98,900 |
| 2024-02-23 | 2024-02-21 | 2.232 | 43,273 | +0 | 0.01% | 96,600 |
| 2024-02-22 | 2024-02-20 | 2.200 | 43,273 | +0 | 0.01% | 95,220 |
| 2024-02-21 | 2024-02-19 | 2.137 | 43,273 | +0 | 0.01% | 92,460 |
| 2024-02-20 | 2024-02-16 | 2.147 | 43,273 | +0 | 0.01% | 92,920 |
| 2024-02-19 | 2024-02-15 | 2.126 | 43,273 | +0 | 0.01% | 92,000 |
| 2024-02-16 | 2024-02-14 | 2.105 | 43,273 | +0 | 0.01% | 91,080 |
| 2024-02-15 | 2024-02-09 | 2.105 | 43,273 | +0 | 0.01% | 91,080 |
| 2024-02-14 | 2024-02-07 | 2.073 | 43,273 | +0 | 0.01% | 89,700 |
| 2024-02-08 | 2024-02-06 | 2.084 | 43,273 | +0 | 0.01% | 90,160 |
| 2024-02-07 | 2024-02-05 | 2.041 | 43,273 | +0 | 0.01% | 88,320 |
| 2024-02-06 | 2024-02-02 | 2.094 | 43,273 | +0 | 0.01% | 90,620 |
| 2024-02-05 | 2024-02-01 | 2.084 | 43,273 | +0 | 0.01% | 90,160 |
| 2024-02-02 | 2024-01-31 | 2.115 | 43,273 | +0 | 0.01% | 91,540 |
| 2024-02-01 | 2024-01-30 | 2.073 | 43,273 | +0 | 0.01% | 89,700 |
| 2024-01-31 | 2024-01-29 | 2.073 | 43,273 | +0 | 0.01% | 89,700 |
| 2024-01-30 | 2024-01-26 | 2.084 | 43,273 | +0 | 0.01% | 90,160 |
| 2024-01-29 | 2024-01-25 | 2.115 | 43,273 | +0 | 0.01% | 91,540 |
| 2024-01-26 | 2024-01-24 | 2.115 | 43,273 | +0 | 0.01% | 91,540 |
| 2024-01-25 | 2024-01-23 | 2.030 | 43,273 | +0 | 0.01% | 87,860 |
| 2024-01-24 | 2024-01-22 | 2.020 | 43,273 | +0 | 0.01% | 87,400 |
| 2024-01-23 | 2024-01-19 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2024-01-22 | 2024-01-18 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2024-01-19 | 2024-01-17 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2024-01-18 | 2024-01-16 | 1.988 | 43,273 | +0 | 0.01% | 86,020 |
| 2024-01-17 | 2024-01-15 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2024-01-16 | 2024-01-12 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2024-01-15 | 2024-01-11 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2024-01-12 | 2024-01-10 | 2.020 | 43,273 | +0 | 0.01% | 87,400 |
| 2024-01-11 | 2024-01-09 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2024-01-10 | 2024-01-08 | 2.062 | 43,273 | +0 | 0.01% | 89,240 |
| 2024-01-09 | 2024-01-05 | 2.009 | 43,273 | +0 | 0.01% | 86,940 |
| 2024-01-08 | 2024-01-04 | 2.030 | 43,273 | +0 | 0.01% | 87,860 |
| 2024-01-05 | 2024-01-03 | 2.009 | 43,273 | +0 | 0.01% | 86,940 |
| 2024-01-04 | 2024-01-02 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2024-01-03 | 2023-12-29 | 2.073 | 43,273 | +0 | 0.01% | 89,700 |
| 2024-01-02 | 2023-12-28 | 2.041 | 43,273 | +0 | 0.01% | 88,320 |
| 2023-12-29 | 2023-12-27 | 2.041 | 43,273 | +0 | 0.01% | 88,320 |
| 2023-12-28 | 2023-12-22 | 2.041 | 43,273 | +0 | 0.01% | 88,320 |
| 2023-12-27 | 2023-12-21 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-12-22 | 2023-12-20 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-12-21 | 2023-12-19 | 2.073 | 43,273 | +0 | 0.01% | 89,700 |
| 2023-12-20 | 2023-12-18 | 2.084 | 43,273 | +0 | 0.01% | 90,160 |
| 2023-12-19 | 2023-12-15 | 2.105 | 43,273 | +0 | 0.01% | 91,080 |
| 2023-12-18 | 2023-12-14 | 2.105 | 43,273 | +0 | 0.01% | 91,080 |
| 2023-12-15 | 2023-12-13 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-12-14 | 2023-12-12 | 2.041 | 43,273 | +0 | 0.01% | 88,320 |
| 2023-12-13 | 2023-12-11 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-12-12 | 2023-12-08 | 2.062 | 43,273 | +0 | 0.01% | 89,240 |
| 2023-12-11 | 2023-12-07 | 2.105 | 43,273 | +0 | 0.01% | 91,080 |
| 2023-12-08 | 2023-12-06 | 2.084 | 43,273 | +0 | 0.01% | 90,160 |
| 2023-12-07 | 2023-12-05 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-12-06 | 2023-12-04 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-12-05 | 2023-12-01 | 1.924 | 43,273 | +0 | 0.01% | 83,260 |
| 2023-12-04 | 2023-11-30 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-12-01 | 2023-11-29 | 1.988 | 43,273 | +0 | 0.01% | 86,020 |
| 2023-11-30 | 2023-11-28 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2023-11-29 | 2023-11-27 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2023-11-28 | 2023-11-24 | 1.988 | 43,273 | +0 | 0.01% | 86,020 |
| 2023-11-27 | 2023-11-23 | 1.988 | 43,273 | +0 | 0.01% | 86,020 |
| 2023-11-24 | 2023-11-22 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2023-11-23 | 2023-11-21 | 1.988 | 43,273 | +0 | 0.01% | 86,020 |
| 2023-11-22 | 2023-11-20 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-11-21 | 2023-11-17 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-11-20 | 2023-11-16 | 1.945 | 43,273 | +0 | 0.01% | 84,180 |
| 2023-11-17 | 2023-11-15 | 1.945 | 43,273 | +0 | 0.01% | 84,180 |
| 2023-11-16 | 2023-11-14 | 1.924 | 43,273 | +0 | 0.01% | 83,260 |
| 2023-11-15 | 2023-11-13 | 1.892 | 43,273 | +0 | 0.01% | 81,880 |
| 2023-11-14 | 2023-11-10 | 1.913 | 43,273 | +0 | 0.01% | 82,800 |
| 2023-11-13 | 2023-11-09 | 1.924 | 43,273 | +0 | 0.01% | 83,260 |
| 2023-11-10 | 2023-11-08 | 1.913 | 43,273 | +0 | 0.01% | 82,800 |
| 2023-11-09 | 2023-11-07 | 1.945 | 43,273 | +0 | 0.01% | 84,180 |
| 2023-11-08 | 2023-11-06 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-11-07 | 2023-11-03 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-11-06 | 2023-11-02 | 1.956 | 43,273 | +0 | 0.01% | 84,640 |
| 2023-11-03 | 2023-11-01 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-11-02 | 2023-10-31 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-11-01 | 2023-10-30 | 1.967 | 43,273 | +0 | 0.01% | 85,100 |
| 2023-10-31 | 2023-10-27 | 1.945 | 43,273 | +0 | 0.01% | 84,180 |
| 2023-10-30 | 2023-10-26 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-10-27 | 2023-10-25 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-10-26 | 2023-10-24 | 1.913 | 43,273 | +0 | 0.01% | 82,800 |
| 2023-10-25 | 2023-10-20 | 1.913 | 43,273 | +0 | 0.01% | 82,800 |
| 2023-10-24 | 2023-10-19 | 1.945 | 43,273 | +0 | 0.01% | 84,180 |
| 2023-10-20 | 2023-10-18 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-10-19 | 2023-10-17 | 1.913 | 43,273 | +0 | 0.01% | 82,800 |
| 2023-10-18 | 2023-10-16 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-10-17 | 2023-10-13 | 1.892 | 43,273 | +0 | 0.01% | 81,880 |
| 2023-10-16 | 2023-10-12 | 1.956 | 43,273 | +0 | 0.01% | 84,640 |
| 2023-10-13 | 2023-10-11 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-10-12 | 2023-10-10 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-10-11 | 2023-10-09 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-10-10 | 2023-10-06 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-10-09 | 2023-10-05 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-10-06 | 2023-10-04 | 1.860 | 43,273 | +0 | 0.01% | 80,500 |
| 2023-10-05 | 2023-10-03 | 1.860 | 43,273 | +0 | 0.01% | 80,500 |
| 2023-10-04 | 2023-09-29 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-10-03 | 2023-09-28 | 1.839 | 43,273 | +0 | 0.01% | 79,580 |
| 2023-09-29 | 2023-09-27 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-28 | 2023-09-26 | 1.871 | 43,273 | +0 | 0.01% | 80,960 |
| 2023-09-27 | 2023-09-25 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-09-26 | 2023-09-22 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-25 | 2023-09-21 | 1.871 | 43,273 | +0 | 0.01% | 80,960 |
| 2023-09-22 | 2023-09-20 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-21 | 2023-09-19 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-20 | 2023-09-18 | 1.796 | 43,273 | +0 | 0.01% | 77,740 |
| 2023-09-19 | 2023-09-15 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-09-18 | 2023-09-14 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-15 | 2023-09-13 | 1.860 | 43,273 | +0 | 0.01% | 80,500 |
| 2023-09-14 | 2023-09-12 | 1.871 | 43,273 | +0 | 0.01% | 80,960 |
| 2023-09-13 | 2023-09-11 | 1.786 | 43,273 | +0 | 0.01% | 77,280 |
| 2023-09-12 | 2023-09-07 | 1.882 | 43,273 | +0 | 0.01% | 81,420 |
| 2023-09-11 | 2023-09-06 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-09-07 | 2023-09-05 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-09-06 | 2023-09-04 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-09-05 | 2023-08-31 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-09-04 | 2023-08-30 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-08-31 | 2023-08-29 | 1.860 | 43,273 | +0 | 0.01% | 80,500 |
| 2023-08-30 | 2023-08-28 | 1.818 | 43,273 | +0 | 0.01% | 78,660 |
| 2023-08-29 | 2023-08-25 | 1.818 | 43,273 | +0 | 0.01% | 78,660 |
| 2023-08-28 | 2023-08-24 | 1.807 | 43,273 | +0 | 0.01% | 78,200 |
| 2023-08-25 | 2023-08-23 | 1.733 | 43,273 | +0 | 0.01% | 74,980 |
| 2023-08-24 | 2023-08-22 | 1.765 | 43,273 | +0 | 0.01% | 76,360 |
| 2023-08-23 | 2023-08-21 | 1.807 | 43,273 | +0 | 0.01% | 78,200 |
| 2023-08-22 | 2023-08-18 | 1.807 | 43,273 | +0 | 0.01% | 78,200 |
| 2023-08-21 | 2023-08-17 | 1.807 | 43,273 | +0 | 0.01% | 78,200 |
| 2023-08-18 | 2023-08-16 | 1.807 | 43,273 | +0 | 0.01% | 78,200 |
| 2023-08-17 | 2023-08-15 | 1.796 | 43,273 | +0 | 0.01% | 77,740 |
| 2023-08-16 | 2023-08-14 | 1.765 | 43,273 | +0 | 0.01% | 76,360 |
| 2023-08-15 | 2023-08-11 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-08-14 | 2023-08-10 | 1.839 | 43,273 | +0 | 0.01% | 79,580 |
| 2023-08-11 | 2023-08-09 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-08-10 | 2023-08-08 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-08-09 | 2023-08-07 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-08-08 | 2023-08-04 | 1.786 | 43,273 | +0 | 0.01% | 77,280 |
| 2023-08-07 | 2023-08-03 | 1.775 | 43,273 | +0 | 0.01% | 76,820 |
| 2023-08-04 | 2023-08-02 | 1.786 | 43,273 | +0 | 0.01% | 77,280 |
| 2023-08-03 | 2023-08-01 | 1.754 | 43,273 | +0 | 0.01% | 75,900 |
| 2023-08-02 | 2023-07-31 | 1.765 | 43,273 | +0 | 0.01% | 76,360 |
| 2023-08-01 | 2023-07-28 | 1.743 | 43,273 | +0 | 0.01% | 75,440 |
| 2023-07-31 | 2023-07-27 | 1.754 | 43,273 | +0 | 0.01% | 75,900 |
| 2023-07-28 | 2023-07-26 | 1.754 | 43,273 | +0 | 0.01% | 75,900 |
| 2023-07-27 | 2023-07-25 | 1.786 | 43,273 | +0 | 0.01% | 77,280 |
| 2023-07-26 | 2023-07-24 | 1.711 | 43,273 | +0 | 0.01% | 74,060 |
| 2023-07-25 | 2023-07-21 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-07-24 | 2023-07-20 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-07-21 | 2023-07-19 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-07-20 | 2023-07-18 | 1.839 | 43,273 | +0 | 0.01% | 79,580 |
| 2023-07-19 | 2023-07-14 | 1.828 | 43,273 | +0 | 0.01% | 79,120 |
| 2023-07-18 | 2023-07-13 | 1.860 | 43,273 | +0 | 0.01% | 80,500 |
| 2023-07-14 | 2023-07-12 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-07-13 | 2023-07-11 | 1.850 | 43,273 | +0 | 0.01% | 80,040 |
| 2023-07-12 | 2023-07-10 | 1.839 | 43,273 | +0 | 0.01% | 79,580 |
| 2023-07-11 | 2023-07-07 | 1.903 | 43,273 | +0 | 0.01% | 82,340 |
| 2023-07-10 | 2023-07-06 | 1.935 | 43,273 | +0 | 0.01% | 83,720 |
| 2023-07-07 | 2023-07-05 | 1.998 | 43,273 | +0 | 0.01% | 86,480 |
| 2023-07-06 | 2023-07-04 | 2.020 | 43,273 | +0 | 0.01% | 87,400 |
| 2023-07-05 | 2023-07-03 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-07-04 | 2023-06-30 | 2.030 | 43,273 | +0 | 0.01% | 87,860 |
| 2023-07-03 | 2023-06-29 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-06-30 | 2023-06-28 | 2.052 | 43,273 | +0 | 0.01% | 88,780 |
| 2023-06-29 | 2023-06-27 | 1.977 | 43,273 | +0 | 0.01% | 85,560 |
| 2023-06-28 | 2023-06-26 | 2.009 | 43,273 | +0 | 0.01% | 86,940 |
| 2023-06-27 | 2023-06-23 | 2.251 | 43,273 | +0 | 0.01% | 97,414 |
| 2023-06-26 | 2023-06-21 | 2.262 | 43,273 | +2,609 | 0.01% | 97,903 |
| 2023-06-23 | 2023-06-20 | 2.206 | 40,664 | +0 | 0.01% | 89,701 |
| 2023-06-21 | 2023-06-19 | 2.206 | 40,664 | +0 | 0.01% | 89,701 |
| 2023-06-20 | 2023-06-16 | 2.195 | 40,664 | +0 | 0.01% | 89,241 |
| 2023-06-19 | 2023-06-15 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-06-16 | 2023-06-14 | 2.206 | 40,664 | +0 | 0.01% | 89,701 |
| 2023-06-15 | 2023-06-13 | 2.217 | 40,664 | +0 | 0.01% | 90,161 |
| 2023-06-14 | 2023-06-12 | 2.172 | 40,664 | +0 | 0.01% | 88,321 |
| 2023-06-13 | 2023-06-09 | 2.206 | 40,664 | +0 | 0.01% | 89,701 |
| 2023-06-12 | 2023-06-08 | 2.229 | 40,664 | +0 | 0.01% | 90,621 |
| 2023-06-09 | 2023-06-07 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-06-08 | 2023-06-06 | 2.308 | 40,664 | +0 | 0.01% | 93,841 |
| 2023-06-07 | 2023-06-05 | 2.353 | 40,664 | +0 | 0.01% | 95,681 |
| 2023-06-06 | 2023-06-02 | 2.251 | 40,664 | +0 | 0.01% | 91,541 |
| 2023-06-05 | 2023-06-01 | 2.172 | 40,664 | +0 | 0.01% | 88,321 |
| 2023-06-02 | 2023-05-31 | 2.036 | 40,664 | +0 | 0.01% | 82,801 |
| 2023-06-01 | 2023-05-30 | 2.251 | 40,664 | +0 | 0.01% | 91,541 |
| 2023-05-31 | 2023-05-29 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-05-30 | 2023-05-25 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-05-29 | 2023-05-24 | 2.296 | 40,664 | +0 | 0.01% | 93,381 |
| 2023-05-25 | 2023-05-23 | 2.296 | 40,664 | +0 | 0.01% | 93,381 |
| 2023-05-24 | 2023-05-22 | 2.274 | 40,664 | +0 | 0.01% | 92,461 |
| 2023-05-23 | 2023-05-19 | 2.398 | 40,664 | +0 | 0.01% | 97,521 |
| 2023-05-22 | 2023-05-18 | 2.410 | 40,664 | +0 | 0.01% | 97,981 |
| 2023-05-19 | 2023-05-17 | 2.410 | 40,664 | +0 | 0.01% | 97,981 |
| 2023-05-18 | 2023-05-16 | 2.421 | 40,664 | +0 | 0.01% | 98,441 |
| 2023-05-17 | 2023-05-15 | 2.432 | 40,664 | +0 | 0.01% | 98,901 |
| 2023-05-16 | 2023-05-12 | 2.421 | 40,664 | +0 | 0.01% | 98,441 |
| 2023-05-15 | 2023-05-11 | 2.466 | 40,664 | +0 | 0.01% | 100,281 |
| 2023-05-12 | 2023-05-10 | 2.477 | 40,664 | +0 | 0.01% | 100,741 |
| 2023-05-11 | 2023-05-09 | 2.489 | 40,664 | +0 | 0.01% | 101,201 |
| 2023-05-10 | 2023-05-08 | 2.466 | 40,664 | +0 | 0.01% | 100,281 |
| 2023-05-09 | 2023-05-05 | 2.489 | 40,664 | +0 | 0.01% | 101,201 |
| 2023-05-08 | 2023-05-04 | 2.443 | 40,664 | +0 | 0.01% | 99,361 |
| 2023-05-05 | 2023-05-03 | 2.364 | 40,664 | +0 | 0.01% | 96,141 |
| 2023-05-04 | 2023-05-02 | 2.364 | 40,664 | +0 | 0.01% | 96,141 |
| 2023-05-03 | 2023-04-28 | 2.376 | 40,664 | +0 | 0.01% | 96,601 |
| 2023-05-02 | 2023-04-27 | 2.376 | 40,664 | +0 | 0.01% | 96,601 |
| 2023-04-28 | 2023-04-26 | 2.432 | 40,664 | +0 | 0.01% | 98,901 |
| 2023-04-27 | 2023-04-25 | 2.240 | 40,664 | +0 | 0.01% | 91,081 |
| 2023-04-26 | 2023-04-24 | 2.330 | 40,664 | +0 | 0.01% | 94,761 |
| 2023-04-25 | 2023-04-21 | 2.274 | 40,664 | +0 | 0.01% | 92,461 |
| 2023-04-24 | 2023-04-20 | 2.353 | 40,664 | +0 | 0.01% | 95,681 |
| 2023-04-21 | 2023-04-19 | 2.319 | 40,664 | +0 | 0.01% | 94,301 |
| 2023-04-20 | 2023-04-18 | 2.364 | 40,664 | +0 | 0.01% | 96,141 |
| 2023-04-19 | 2023-04-17 | 2.376 | 40,664 | +0 | 0.01% | 96,601 |
| 2023-04-18 | 2023-04-14 | 2.364 | 40,664 | +0 | 0.01% | 96,141 |
| 2023-04-17 | 2023-04-13 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-04-14 | 2023-04-12 | 2.251 | 40,664 | +0 | 0.01% | 91,541 |
| 2023-04-13 | 2023-04-11 | 2.262 | 40,664 | +0 | 0.01% | 92,001 |
| 2023-04-12 | 2023-04-06 | 2.229 | 40,664 | +0 | 0.01% | 90,621 |
| 2023-04-11 | 2023-04-04 | 2.217 | 40,664 | +0 | 0.01% | 90,161 |
| 2023-04-06 | 2023-04-03 | 2.240 | 40,664 | +0 | 0.01% | 91,081 |
| 2023-04-04 | 2023-03-31 | 2.206 | 40,664 | +0 | 0.01% | 89,701 |
| 2023-04-03 | 2023-03-30 | 2.093 | 40,664 | +0 | 0.01% | 85,101 |
| 2023-03-31 | 2023-03-29 | 2.172 | 40,664 | +0 | 0.01% | 88,321 |
| 2023-03-30 | 2023-03-28 | 2.127 | 40,664 | +40,664 | 0.01% | 86,481 |
| 2021-06-24 | 2021-06-22 | 2.424 | 0 | -72,544 | ||
| 2021-06-23 | 2021-06-21 | 2.272 | 72,544 | +54,720 | 0.01% | 164,836 |
| 2021-06-22 | 2021-06-18 | 2.272 | 17,824 | +17,824 | 0.00% | 40,500 |
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | -17,824 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 17,824 | +17,824 | 0.00% | 41,400 |
| 2021-03-15 | 2021-03-11 | 2.575 | 0 | -59,413 | ||
| 2021-03-12 | 2021-03-10 | 2.575 | 59,413 | +59,413 | 0.01% | 152,999 |
| 2021-03-08 | 2021-03-04 | 2.575 | 0 | -118,827 | ||
| 2021-03-05 | 2021-03-03 | 2.575 | 118,827 | +53,472 | 0.02% | 306,001 |
| 2021-03-04 | 2021-03-02 | 2.575 | 65,355 | +65,355 | 0.01% | 168,301 |
| 2021-03-03 | 2021-03-01 | 2.626 | 0 | -11,883 | ||
| 2021-03-02 | 2021-02-26 | 2.676 | 11,883 | -10,100 | 0.00% | 31,801 |
| 2021-03-01 | 2021-02-25 | 2.575 | 21,983 | +4,159 | 0.00% | 56,610 |
| 2021-02-26 | 2021-02-24 | 2.676 | 17,824 | +2,020 | 0.00% | 47,700 |
| 2021-02-25 | 2021-02-23 | 2.373 | 15,804 | -2,317 | 0.00% | 37,506 |
| 2021-02-24 | 2021-02-22 | 2.373 | 18,121 | +17,824 | 0.00% | 43,005 |
| 2021-02-22 | 2021-02-18 | 2.323 | 297 | -10,041 | 0.00% | 690 |
| 2021-02-19 | 2021-02-17 | 2.373 | 10,338 | -37,074 | 0.00% | 24,534 |
| 2021-02-18 | 2021-02-16 | 2.373 | 47,412 | +47,412 | 0.01% | 112,518 |
| 2021-02-01 | 2021-01-28 | 2.121 | 0 | -19,725 | ||
| 2021-01-29 | 2021-01-27 | 2.121 | 19,725 | +19,725 | 0.00% | 41,831 |
| 2021-01-08 | 2021-01-06 | 2.525 | 0 | -17,824 | ||
| 2021-01-07 | 2021-01-05 | 2.474 | 17,824 | +17,824 | 0.00% | 44,100 |
| 2021-01-06 | 2021-01-04 | 2.525 | 0 | -11,883 | ||
| 2021-01-05 | 2020-12-31 | 2.424 | 11,883 | +11,883 | 0.00% | 28,801 |
| 2020-12-30 | 2020-12-28 | 2.272 | 0 | -11,883 | ||
| 2020-12-28 | 2020-12-22 | 2.121 | 11,883 | +11,883 | 0.00% | 25,201 |
| 2017-11-03 | 2017-11-01 | 5.251 | 0 | -17,824 | ||
| 2017-10-06 | 2017-10-03 | 5.352 | 17,824 | -5,347 | 0.00% | 95,400 |
| 2017-10-04 | 2017-09-29 | 5.201 | 23,171 | +5,347 | 0.00% | 120,509 |
| 2017-09-27 | 2017-09-25 | 5.807 | 17,824 | +17,824 | 0.00% | 103,500 |
| 2016-12-14 | 2016-12-12 | 7.372 | 0 | -5,941 | ||
| 2016-12-13 | 2016-12-09 | 7.625 | 5,941 | +5,941 | 0.00% | 45,297 |
| 2016-01-18 | 2016-01-14 | 10.155 | 0 | -611 | ||
| 2015-11-26 | 2015-11-24 | 8.487 | 611 | -4,831 | 0.00% | 5,186 |
| 2015-11-25 | 2015-11-23 | 8.880 | 5,442 | +5,442 | 0.00% | 48,325 |
| 2015-05-04 | 2015-04-29 | 13.031 | 0 | -62,161 | ||
| 2015-04-30 | 2015-04-28 | 13.031 | 62,161 | +62,161 | 0.01% | 810,005 |
| 2014-10-28 | 2014-10-24 | 9.604 | 0 | -6,216 | ||
| 2014-10-17 | 2014-10-15 | 9.508 | 6,216 | +6,216 | 0.00% | 59,099 |
| 2014-08-01 | 2014-07-30 | 10.714 | 0 | -311 | ||
| 2014-07-28 | 2014-07-24 | 11.004 | 311 | +187 | 0.00% | 3,422 |
| 2014-07-22 | 2014-07-18 | 10.425 | 124 | +124 | 0.00% | 1,293 |
| 2013-03-26 | 2013-03-22 | 17.484 | 0 | -1,548 | ||
| 2013-02-08 | 2013-02-06 | 19.403 | 1,548 | +1,548 | 0.00% | 30,036 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy