History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 2,410 | +0 | 0.00% | 21,883 |
| 2025-10-13 | 2025-10-09 | 9.260 | 2,410 | +0 | 0.00% | 22,317 |
| 2025-10-10 | 2025-10-08 | 9.030 | 2,410 | +0 | 0.00% | 21,762 |
| 2025-10-09 | 2025-10-06 | 8.900 | 2,410 | +0 | 0.00% | 21,449 |
| 2025-10-08 | 2025-10-03 | 9.090 | 2,410 | +0 | 0.00% | 21,907 |
| 2025-10-06 | 2025-10-02 | 8.800 | 2,410 | +0 | 0.00% | 21,208 |
| 2025-10-03 | 2025-09-30 | 9.100 | 2,410 | +0 | 0.00% | 21,931 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,410 | +0 | 0.00% | 22,799 |
| 2025-09-30 | 2025-09-26 | 9.500 | 2,410 | +0 | 0.00% | 22,895 |
| 2025-09-29 | 2025-09-25 | 9.510 | 2,410 | +0 | 0.00% | 22,919 |
| 2025-09-26 | 2025-09-24 | 9.800 | 2,410 | +0 | 0.00% | 23,618 |
| 2025-09-25 | 2025-09-23 | 9.710 | 2,410 | +0 | 0.00% | 23,401 |
| 2025-09-24 | 2025-09-22 | 10.000 | 2,410 | +0 | 0.00% | 24,100 |
| 2025-09-23 | 2025-09-19 | 10.270 | 2,410 | +0 | 0.00% | 24,751 |
| 2025-09-22 | 2025-09-18 | 10.150 | 2,410 | +0 | 0.00% | 24,462 |
| 2025-09-19 | 2025-09-17 | 10.500 | 2,410 | +0 | 0.00% | 25,305 |
| 2025-09-18 | 2025-09-16 | 10.700 | 2,410 | +0 | 0.00% | 25,787 |
| 2025-09-17 | 2025-09-15 | 10.980 | 2,410 | +0 | 0.00% | 26,462 |
| 2025-09-16 | 2025-09-12 | 11.010 | 2,410 | +0 | 0.00% | 26,534 |
| 2025-09-15 | 2025-09-11 | 10.940 | 2,410 | +0 | 0.00% | 26,365 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2,410 | +0 | 0.00% | 26,269 |
| 2025-09-11 | 2025-09-09 | 10.780 | 2,410 | +0 | 0.00% | 25,980 |
| 2025-09-10 | 2025-09-08 | 10.840 | 2,410 | +0 | 0.00% | 26,124 |
| 2025-09-09 | 2025-09-05 | 11.100 | 2,410 | +0 | 0.00% | 26,751 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2,410 | +0 | 0.00% | 26,510 |
| 2025-09-05 | 2025-09-03 | 10.770 | 2,410 | +0 | 0.00% | 25,956 |
| 2025-09-04 | 2025-09-02 | 10.930 | 2,410 | +0 | 0.00% | 26,341 |
| 2025-09-03 | 2025-09-01 | 10.740 | 2,410 | +0 | 0.00% | 25,883 |
| 2025-09-02 | 2025-08-29 | 10.710 | 2,410 | +0 | 0.00% | 25,811 |
| 2025-09-01 | 2025-08-28 | 10.880 | 2,410 | +0 | 0.00% | 26,221 |
| 2025-08-29 | 2025-08-27 | 10.850 | 2,410 | +0 | 0.00% | 26,148 |
| 2025-08-28 | 2025-08-26 | 10.780 | 2,410 | +0 | 0.00% | 25,980 |
| 2025-08-27 | 2025-08-25 | 11.020 | 2,410 | +0 | 0.00% | 26,558 |
| 2025-08-26 | 2025-08-22 | 10.780 | 2,410 | +0 | 0.00% | 25,980 |
| 2025-08-25 | 2025-08-21 | 10.610 | 2,410 | +0 | 0.00% | 25,570 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,410 | +0 | 0.00% | 25,305 |
| 2025-08-21 | 2025-08-19 | 10.170 | 2,410 | +0 | 0.00% | 24,510 |
| 2025-08-20 | 2025-08-18 | 9.980 | 2,410 | +0 | 0.00% | 24,052 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2,410 | +0 | 0.00% | 24,317 |
| 2025-08-18 | 2025-08-14 | 10.530 | 2,410 | +0 | 0.00% | 25,377 |
| 2025-08-15 | 2025-08-13 | 11.000 | 2,410 | +0 | 0.00% | 26,510 |
| 2025-08-14 | 2025-08-12 | 11.010 | 2,410 | +0 | 0.00% | 26,534 |
| 2025-08-13 | 2025-08-11 | 10.860 | 2,410 | +0 | 0.00% | 26,173 |
| 2025-08-12 | 2025-08-08 | 10.570 | 2,410 | +0 | 0.00% | 25,474 |
| 2025-08-11 | 2025-08-07 | 10.350 | 2,410 | +0 | 0.00% | 24,944 |
| 2025-08-08 | 2025-08-06 | 10.300 | 2,410 | +0 | 0.00% | 24,823 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,410 | +0 | 0.00% | 25,064 |
| 2025-08-06 | 2025-08-04 | 10.470 | 2,410 | +0 | 0.00% | 25,233 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,410 | +0 | 0.00% | 23,835 |
| 2025-08-04 | 2025-07-31 | 10.780 | 2,410 | +0 | 0.00% | 25,980 |
| 2025-08-01 | 2025-07-30 | 10.640 | 2,410 | +0 | 0.00% | 25,642 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,410 | +0 | 0.00% | 25,450 |
| 2025-07-30 | 2025-07-28 | 10.540 | 2,410 | +0 | 0.00% | 25,401 |
| 2025-07-29 | 2025-07-25 | 10.240 | 2,410 | +0 | 0.00% | 24,678 |
| 2025-07-28 | 2025-07-24 | 10.220 | 2,410 | +0 | 0.00% | 24,630 |
| 2025-07-25 | 2025-07-23 | 10.680 | 2,410 | +0 | 0.00% | 25,739 |
| 2025-07-24 | 2025-07-22 | 10.600 | 2,410 | +0 | 0.00% | 25,546 |
| 2025-07-23 | 2025-07-21 | 10.500 | 2,410 | +0 | 0.00% | 25,305 |
| 2025-07-22 | 2025-07-18 | 10.340 | 2,410 | +0 | 0.00% | 24,919 |
| 2025-07-21 | 2025-07-17 | 10.300 | 2,410 | +0 | 0.00% | 24,823 |
| 2025-07-18 | 2025-07-16 | 10.020 | 2,410 | +0 | 0.00% | 24,148 |
| 2025-07-17 | 2025-07-15 | 10.580 | 2,410 | +0 | 0.00% | 25,498 |
| 2025-07-16 | 2025-07-14 | 9.890 | 2,410 | +0 | 0.00% | 23,835 |
| 2025-07-15 | 2025-07-11 | 9.910 | 2,410 | +0 | 0.00% | 23,883 |
| 2025-07-14 | 2025-07-10 | 9.720 | 2,410 | +0 | 0.00% | 23,425 |
| 2025-07-11 | 2025-07-09 | 9.900 | 2,410 | +0 | 0.00% | 23,859 |
| 2025-07-10 | 2025-07-08 | 9.700 | 2,410 | +0 | 0.00% | 23,377 |
| 2025-07-09 | 2025-07-07 | 9.700 | 2,410 | +0 | 0.00% | 23,377 |
| 2025-07-08 | 2025-07-04 | 9.500 | 2,410 | +0 | 0.00% | 22,895 |
| 2025-07-07 | 2025-07-03 | 9.370 | 2,410 | +0 | 0.00% | 22,582 |
| 2025-07-04 | 2025-07-02 | 9.342 | 2,410 | +0 | 0.00% | 22,513 |
| 2025-07-03 | 2025-06-30 | 9.321 | 2,410 | +31 | 0.00% | 22,464 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,379 | +0 | 0.00% | 21,669 |
| 2025-06-30 | 2025-06-26 | 9.038 | 2,379 | +0 | 0.00% | 21,501 |
| 2025-06-27 | 2025-06-25 | 9.706 | 2,379 | +0 | 0.00% | 23,091 |
| 2025-06-26 | 2025-06-24 | 9.737 | 2,379 | +0 | 0.00% | 23,164 |
| 2025-06-25 | 2025-06-23 | 9.767 | 2,379 | +0 | 0.00% | 23,236 |
| 2025-06-24 | 2025-06-20 | 9.899 | 2,379 | +0 | 0.00% | 23,549 |
| 2025-06-23 | 2025-06-19 | 9.919 | 2,379 | +0 | 0.00% | 23,598 |
| 2025-06-20 | 2025-06-18 | 9.828 | 2,379 | +0 | 0.00% | 23,381 |
| 2025-06-19 | 2025-06-17 | 9.625 | 2,379 | +0 | 0.00% | 22,899 |
| 2025-06-18 | 2025-06-16 | 9.899 | 2,379 | +0 | 0.00% | 23,549 |
| 2025-06-17 | 2025-06-13 | 9.909 | 2,379 | +0 | 0.00% | 23,573 |
| 2025-06-16 | 2025-06-12 | 9.818 | 2,379 | +0 | 0.00% | 23,356 |
| 2025-06-13 | 2025-06-11 | 9.423 | 2,379 | +0 | 0.00% | 22,416 |
| 2025-06-12 | 2025-06-10 | 9.949 | 2,379 | +0 | 0.00% | 23,670 |
| 2025-06-11 | 2025-06-09 | 9.727 | 2,379 | +0 | 0.00% | 23,140 |
| 2025-06-10 | 2025-06-06 | 9.564 | 2,379 | +0 | 0.00% | 22,754 |
| 2025-06-09 | 2025-06-05 | 9.261 | 2,379 | +0 | 0.00% | 22,031 |
| 2025-06-06 | 2025-06-04 | 9.554 | 2,379 | +0 | 0.00% | 22,730 |
| 2025-06-05 | 2025-06-03 | 9.048 | 2,379 | +0 | 0.00% | 21,525 |
| 2025-06-04 | 2025-06-02 | 8.794 | 2,379 | +0 | 0.00% | 20,922 |
| 2025-06-03 | 2025-05-30 | 8.501 | 2,379 | +0 | 0.00% | 20,223 |
| 2025-06-02 | 2025-05-29 | 8.470 | 2,379 | +0 | 0.00% | 20,151 |
| 2025-05-30 | 2025-05-28 | 8.683 | 2,379 | +0 | 0.00% | 20,657 |
| 2025-05-29 | 2025-05-27 | 8.764 | 2,379 | +0 | 0.00% | 20,850 |
| 2025-05-28 | 2025-05-26 | 8.713 | 2,379 | +0 | 0.00% | 20,729 |
| 2025-05-27 | 2025-05-23 | 8.805 | 2,379 | +0 | 0.00% | 20,946 |
| 2025-05-26 | 2025-05-22 | 8.632 | 2,379 | +0 | 0.00% | 20,536 |
| 2025-05-23 | 2025-05-21 | 8.359 | 2,379 | +0 | 0.00% | 19,886 |
| 2025-05-22 | 2025-05-20 | 7.954 | 2,379 | +0 | 0.00% | 18,921 |
| 2025-05-21 | 2025-05-19 | 7.842 | 2,379 | +0 | 0.00% | 18,656 |
| 2025-05-20 | 2025-05-16 | 7.700 | 2,379 | +0 | 0.00% | 18,319 |
| 2025-05-19 | 2025-05-15 | 6.687 | 2,379 | +0 | 0.00% | 15,908 |
| 2025-05-16 | 2025-05-14 | 8.308 | 2,379 | +0 | 0.00% | 19,765 |
| 2025-05-15 | 2025-05-13 | 7.872 | 2,379 | +0 | 0.00% | 18,729 |
| 2025-05-14 | 2025-05-12 | 7.457 | 2,379 | +0 | 0.00% | 17,740 |
| 2025-05-13 | 2025-05-09 | 7.244 | 2,379 | +0 | 0.00% | 17,234 |
| 2025-05-12 | 2025-05-08 | 7.204 | 2,379 | +0 | 0.00% | 17,138 |
| 2025-05-09 | 2025-05-07 | 6.991 | 2,379 | +0 | 0.00% | 16,632 |
| 2025-05-08 | 2025-05-06 | 6.829 | 2,379 | +0 | 0.00% | 16,246 |
| 2025-05-07 | 2025-05-02 | 6.606 | 2,379 | +0 | 0.00% | 15,716 |
| 2025-05-06 | 2025-04-30 | 6.403 | 2,379 | +0 | 0.00% | 15,234 |
| 2025-05-02 | 2025-04-29 | 6.383 | 2,379 | +0 | 0.00% | 15,185 |
| 2025-04-30 | 2025-04-28 | 6.272 | 2,379 | +0 | 0.00% | 14,920 |
| 2025-04-29 | 2025-04-25 | 6.282 | 2,379 | +0 | 0.00% | 14,944 |
| 2025-04-28 | 2025-04-24 | 6.079 | 2,379 | +0 | 0.00% | 14,462 |
| 2025-04-25 | 2025-04-23 | 6.079 | 2,379 | +0 | 0.00% | 14,462 |
| 2025-04-24 | 2025-04-22 | 5.887 | 2,379 | +0 | 0.00% | 14,004 |
| 2025-04-23 | 2025-04-17 | 5.826 | 2,379 | +0 | 0.00% | 13,860 |
| 2025-04-22 | 2025-04-16 | 5.573 | 2,379 | +0 | 0.00% | 13,257 |
| 2025-04-17 | 2025-04-15 | 5.522 | 2,379 | +0 | 0.00% | 13,137 |
| 2025-04-16 | 2025-04-14 | 5.127 | 2,379 | +0 | 0.00% | 12,196 |
| 2025-04-15 | 2025-04-11 | 4.803 | 2,379 | +0 | 0.00% | 11,425 |
| 2025-04-14 | 2025-04-10 | 4.904 | 2,379 | +0 | 0.00% | 11,666 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2,379 | +0 | 0.00% | 10,847 |
| 2025-04-10 | 2025-04-08 | 4.407 | 2,379 | +0 | 0.00% | 10,485 |
| 2025-04-09 | 2025-04-07 | 4.154 | 2,379 | +0 | 0.00% | 9,883 |
| 2025-04-08 | 2025-04-03 | 4.448 | 2,379 | +0 | 0.00% | 10,582 |
| 2025-04-07 | 2025-04-02 | 4.509 | 2,379 | +0 | 0.00% | 10,726 |
| 2025-04-03 | 2025-04-01 | 4.235 | 2,379 | +0 | 0.00% | 10,075 |
| 2025-04-02 | 2025-03-31 | 4.154 | 2,379 | +0 | 0.00% | 9,883 |
| 2025-04-01 | 2025-03-28 | 4.661 | 2,379 | +0 | 0.00% | 11,088 |
| 2025-03-31 | 2025-03-27 | 4.559 | 2,379 | +0 | 0.00% | 10,847 |
| 2025-03-28 | 2025-03-26 | 4.053 | 2,379 | +0 | 0.00% | 9,641 |
| 2025-03-27 | 2025-03-25 | 4.002 | 2,379 | +0 | 0.00% | 9,521 |
| 2025-03-26 | 2025-03-24 | 3.901 | 2,379 | +0 | 0.00% | 9,280 |
| 2025-03-25 | 2025-03-21 | 3.749 | 2,379 | +0 | 0.00% | 8,918 |
| 2025-03-24 | 2025-03-20 | 3.759 | 2,379 | +0 | 0.00% | 8,942 |
| 2025-03-21 | 2025-03-19 | 3.951 | 2,379 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 3.982 | 2,379 | +0 | 0.00% | 9,473 |
| 2025-03-19 | 2025-03-17 | 4.053 | 2,379 | +0 | 0.00% | 9,641 |
| 2025-03-18 | 2025-03-14 | 4.154 | 2,379 | +0 | 0.00% | 9,883 |
| 2025-03-17 | 2025-03-13 | 4.083 | 2,379 | +0 | 0.00% | 9,714 |
| 2025-03-14 | 2025-03-12 | 3.992 | 2,379 | +0 | 0.00% | 9,497 |
| 2025-03-13 | 2025-03-11 | 3.931 | 2,379 | +0 | 0.00% | 9,352 |
| 2025-03-12 | 2025-03-10 | 3.921 | 2,379 | +0 | 0.00% | 9,328 |
| 2025-03-11 | 2025-03-07 | 3.911 | 2,379 | +0 | 0.00% | 9,304 |
| 2025-03-10 | 2025-03-06 | 3.810 | 2,379 | +0 | 0.00% | 9,063 |
| 2025-03-07 | 2025-03-05 | 3.830 | 2,379 | +0 | 0.00% | 9,111 |
| 2025-03-06 | 2025-03-04 | 3.739 | 2,379 | +0 | 0.00% | 8,894 |
| 2025-03-05 | 2025-03-03 | 3.749 | 2,379 | +0 | 0.00% | 8,918 |
| 2025-03-04 | 2025-02-28 | 3.749 | 2,379 | +0 | 0.00% | 8,918 |
| 2025-03-03 | 2025-02-27 | 3.799 | 2,379 | +0 | 0.00% | 9,039 |
| 2025-02-28 | 2025-02-26 | 3.729 | 2,379 | +0 | 0.00% | 8,870 |
| 2025-02-27 | 2025-02-25 | 3.698 | 2,379 | +0 | 0.00% | 8,798 |
| 2025-02-26 | 2025-02-24 | 3.698 | 2,379 | +0 | 0.00% | 8,798 |
| 2025-02-25 | 2025-02-21 | 3.597 | 2,379 | +0 | 0.00% | 8,557 |
| 2025-02-24 | 2025-02-20 | 3.587 | 2,379 | +0 | 0.00% | 8,533 |
| 2025-02-21 | 2025-02-19 | 3.647 | 2,379 | +0 | 0.00% | 8,677 |
| 2025-02-20 | 2025-02-18 | 3.647 | 2,379 | +0 | 0.00% | 8,677 |
| 2025-02-19 | 2025-02-17 | 3.495 | 2,379 | +0 | 0.00% | 8,316 |
| 2025-02-18 | 2025-02-14 | 3.729 | 2,379 | +0 | 0.00% | 8,870 |
| 2025-02-17 | 2025-02-13 | 3.698 | 2,379 | +0 | 0.00% | 8,798 |
| 2025-02-14 | 2025-02-12 | 3.658 | 2,379 | +0 | 0.00% | 8,701 |
| 2025-02-13 | 2025-02-11 | 3.556 | 2,379 | +0 | 0.00% | 8,460 |
| 2025-02-12 | 2025-02-10 | 3.698 | 2,379 | +0 | 0.00% | 8,798 |
| 2025-02-11 | 2025-02-07 | 3.688 | 2,379 | +0 | 0.00% | 8,774 |
| 2025-02-10 | 2025-02-06 | 3.769 | 2,379 | +0 | 0.00% | 8,967 |
| 2025-02-07 | 2025-02-05 | 3.799 | 2,379 | +0 | 0.00% | 9,039 |
| 2025-02-06 | 2025-02-04 | 3.729 | 2,379 | +0 | 0.00% | 8,870 |
| 2025-02-05 | 2025-02-03 | 3.739 | 2,379 | +0 | 0.00% | 8,894 |
| 2025-02-04 | 2025-01-28 | 3.708 | 2,379 | +0 | 0.00% | 8,822 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2,379 | +0 | 0.00% | 8,701 |
| 2025-01-27 | 2025-01-23 | 3.587 | 2,379 | +0 | 0.00% | 8,533 |
| 2025-01-24 | 2025-01-22 | 3.506 | 2,379 | +0 | 0.00% | 8,340 |
| 2025-01-23 | 2025-01-21 | 3.344 | 2,379 | +0 | 0.00% | 7,954 |
| 2025-01-22 | 2025-01-20 | 3.242 | 2,379 | +0 | 0.00% | 7,713 |
| 2025-01-21 | 2025-01-17 | 3.212 | 2,379 | +0 | 0.00% | 7,641 |
| 2025-01-20 | 2025-01-16 | 3.212 | 2,379 | +0 | 0.00% | 7,641 |
| 2025-01-17 | 2025-01-15 | 3.192 | 2,379 | +0 | 0.00% | 7,593 |
| 2025-01-16 | 2025-01-14 | 3.192 | 2,379 | +0 | 0.00% | 7,593 |
| 2025-01-15 | 2025-01-13 | 3.060 | 2,379 | +0 | 0.00% | 7,279 |
| 2025-01-14 | 2025-01-10 | 3.040 | 2,379 | +0 | 0.00% | 7,231 |
| 2025-01-13 | 2025-01-09 | 3.141 | 2,379 | +0 | 0.00% | 7,472 |
| 2025-01-10 | 2025-01-08 | 3.121 | 2,379 | +0 | 0.00% | 7,424 |
| 2025-01-09 | 2025-01-07 | 3.161 | 2,379 | +0 | 0.00% | 7,520 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,379 | +0 | 0.00% | 7,376 |
| 2025-01-07 | 2025-01-03 | 3.060 | 2,379 | +0 | 0.00% | 7,279 |
| 2025-01-06 | 2025-01-02 | 3.090 | 2,379 | +0 | 0.00% | 7,352 |
| 2025-01-03 | 2024-12-31 | 3.121 | 2,379 | +0 | 0.00% | 7,424 |
| 2025-01-02 | 2024-12-27 | 3.141 | 2,379 | +0 | 0.00% | 7,472 |
| 2024-12-30 | 2024-12-24 | 3.141 | 2,379 | +0 | 0.00% | 7,472 |
| 2024-12-27 | 2024-12-20 | 3.090 | 2,379 | +0 | 0.00% | 7,352 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2,379 | +0 | 0.00% | 7,231 |
| 2024-12-20 | 2024-12-18 | 3.070 | 2,379 | +0 | 0.00% | 7,303 |
| 2024-12-19 | 2024-12-17 | 3.121 | 2,379 | +0 | 0.00% | 7,424 |
| 2024-12-18 | 2024-12-16 | 3.090 | 2,379 | +0 | 0.00% | 7,352 |
| 2024-12-17 | 2024-12-13 | 3.141 | 2,379 | +0 | 0.00% | 7,472 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,379 | +0 | 0.00% | 7,520 |
| 2024-12-13 | 2024-12-11 | 3.171 | 2,379 | +0 | 0.00% | 7,544 |
| 2024-12-12 | 2024-12-10 | 3.161 | 2,379 | +0 | 0.00% | 7,520 |
| 2024-12-11 | 2024-12-09 | 3.141 | 2,379 | +0 | 0.00% | 7,472 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,379 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 3.100 | 2,379 | +0 | 0.00% | 7,376 |
| 2024-12-06 | 2024-12-04 | 3.040 | 2,379 | +0 | 0.00% | 7,231 |
| 2024-12-05 | 2024-12-03 | 3.029 | 2,379 | +0 | 0.00% | 7,207 |
| 2024-12-04 | 2024-12-02 | 3.090 | 2,379 | +0 | 0.00% | 7,352 |
| 2024-12-03 | 2024-11-29 | 3.100 | 2,379 | +0 | 0.00% | 7,376 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,379 | +0 | 0.00% | 7,376 |
| 2024-11-29 | 2024-11-27 | 3.100 | 2,379 | +0 | 0.00% | 7,376 |
| 2024-11-28 | 2024-11-26 | 3.060 | 2,379 | +0 | 0.00% | 7,279 |
| 2024-11-27 | 2024-11-25 | 2.959 | 2,379 | +0 | 0.00% | 7,038 |
| 2024-11-26 | 2024-11-22 | 3.029 | 2,379 | +0 | 0.00% | 7,207 |
| 2024-11-25 | 2024-11-21 | 3.090 | 2,379 | +0 | 0.00% | 7,352 |
| 2024-11-22 | 2024-11-20 | 3.040 | 2,379 | +0 | 0.00% | 7,231 |
| 2024-11-21 | 2024-11-19 | 3.040 | 2,379 | +0 | 0.00% | 7,231 |
| 2024-11-20 | 2024-11-18 | 2.918 | 2,379 | +0 | 0.00% | 6,942 |
| 2024-11-19 | 2024-11-15 | 2.948 | 2,379 | +0 | 0.00% | 7,014 |
| 2024-11-18 | 2024-11-14 | 2.908 | 2,379 | +0 | 0.00% | 6,918 |
| 2024-11-15 | 2024-11-13 | 2.969 | 2,379 | +0 | 0.00% | 7,062 |
| 2024-11-14 | 2024-11-12 | 2.989 | 2,379 | +0 | 0.00% | 7,111 |
| 2024-11-13 | 2024-11-11 | 2.979 | 2,379 | +0 | 0.00% | 7,086 |
| 2024-11-12 | 2024-11-08 | 2.999 | 2,379 | +0 | 0.00% | 7,135 |
| 2024-11-11 | 2024-11-07 | 3.009 | 2,379 | +0 | 0.00% | 7,159 |
| 2024-11-08 | 2024-11-06 | 2.959 | 2,379 | +0 | 0.00% | 7,038 |
| 2024-11-07 | 2024-11-05 | 2.979 | 2,379 | +0 | 0.00% | 7,086 |
| 2024-11-06 | 2024-11-04 | 2.989 | 2,379 | +0 | 0.00% | 7,111 |
| 2024-11-05 | 2024-11-01 | 2.959 | 2,379 | +0 | 0.00% | 7,038 |
| 2024-11-04 | 2024-10-31 | 2.989 | 2,379 | +0 | 0.00% | 7,111 |
| 2024-11-01 | 2024-10-30 | 2.877 | 2,379 | +0 | 0.00% | 6,845 |
| 2024-10-31 | 2024-10-29 | 2.877 | 2,379 | +0 | 0.00% | 6,845 |
| 2024-10-30 | 2024-10-28 | 2.857 | 2,379 | +0 | 0.00% | 6,797 |
| 2024-10-29 | 2024-10-25 | 2.807 | 2,379 | +0 | 0.00% | 6,677 |
| 2024-10-28 | 2024-10-24 | 2.867 | 2,379 | +0 | 0.00% | 6,821 |
| 2024-10-25 | 2024-10-23 | 2.857 | 2,379 | +0 | 0.00% | 6,797 |
| 2024-10-24 | 2024-10-22 | 2.857 | 2,379 | +0 | 0.00% | 6,797 |
| 2024-10-23 | 2024-10-21 | 2.796 | 2,379 | +0 | 0.00% | 6,653 |
| 2024-10-22 | 2024-10-18 | 2.786 | 2,379 | +0 | 0.00% | 6,629 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,379 | +0 | 0.00% | 6,532 |
| 2024-10-18 | 2024-10-16 | 2.766 | 2,379 | +0 | 0.00% | 6,580 |
| 2024-10-17 | 2024-10-15 | 2.725 | 2,379 | +0 | 0.00% | 6,484 |
| 2024-10-16 | 2024-10-14 | 2.736 | 2,379 | +0 | 0.00% | 6,508 |
| 2024-10-15 | 2024-10-10 | 2.715 | 2,379 | +0 | 0.00% | 6,460 |
| 2024-10-14 | 2024-10-09 | 2.736 | 2,379 | +0 | 0.00% | 6,508 |
| 2024-10-10 | 2024-10-08 | 2.725 | 2,379 | +0 | 0.00% | 6,484 |
| 2024-10-09 | 2024-10-07 | 2.867 | 2,379 | +0 | 0.00% | 6,821 |
| 2024-10-08 | 2024-10-04 | 2.786 | 2,379 | +0 | 0.00% | 6,629 |
| 2024-10-07 | 2024-10-03 | 2.776 | 2,379 | +0 | 0.00% | 6,604 |
| 2024-10-04 | 2024-10-02 | 2.877 | 2,379 | +0 | 0.00% | 6,845 |
| 2024-10-03 | 2024-09-30 | 2.644 | 2,379 | +0 | 0.00% | 6,291 |
| 2024-10-02 | 2024-09-27 | 2.553 | 2,379 | +0 | 0.00% | 6,074 |
| 2024-09-30 | 2024-09-26 | 2.472 | 2,379 | +0 | 0.00% | 5,881 |
| 2024-09-27 | 2024-09-25 | 2.391 | 2,379 | +0 | 0.00% | 5,688 |
| 2024-09-26 | 2024-09-24 | 2.340 | 2,379 | +0 | 0.00% | 5,568 |
| 2024-09-25 | 2024-09-23 | 2.320 | 2,379 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2,379 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,379 | +0 | 0.00% | 5,472 |
| 2024-09-20 | 2024-09-17 | 2.300 | 2,379 | +0 | 0.00% | 5,472 |
| 2024-09-19 | 2024-09-16 | 2.259 | 2,379 | +0 | 0.00% | 5,375 |
| 2024-09-17 | 2024-09-13 | 2.300 | 2,379 | +0 | 0.00% | 5,472 |
| 2024-09-16 | 2024-09-12 | 2.320 | 2,379 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 2.290 | 2,379 | +0 | 0.00% | 5,447 |
| 2024-09-12 | 2024-09-10 | 2.300 | 2,379 | +0 | 0.00% | 5,472 |
| 2024-09-11 | 2024-09-09 | 2.280 | 2,379 | +0 | 0.00% | 5,423 |
| 2024-09-10 | 2024-09-05 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-09-09 | 2024-09-04 | 2.249 | 2,379 | +0 | 0.00% | 5,351 |
| 2024-09-05 | 2024-09-03 | 2.280 | 2,379 | +0 | 0.00% | 5,423 |
| 2024-09-04 | 2024-09-02 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-09-03 | 2024-08-30 | 2.422 | 2,379 | +0 | 0.00% | 5,761 |
| 2024-09-02 | 2024-08-29 | 2.432 | 2,379 | +0 | 0.00% | 5,785 |
| 2024-08-30 | 2024-08-28 | 2.432 | 2,379 | +0 | 0.00% | 5,785 |
| 2024-08-29 | 2024-08-27 | 2.432 | 2,379 | +0 | 0.00% | 5,785 |
| 2024-08-28 | 2024-08-26 | 2.442 | 2,379 | +0 | 0.00% | 5,809 |
| 2024-08-27 | 2024-08-23 | 2.432 | 2,379 | +0 | 0.00% | 5,785 |
| 2024-08-26 | 2024-08-22 | 2.422 | 2,379 | +0 | 0.00% | 5,761 |
| 2024-08-23 | 2024-08-21 | 2.422 | 2,379 | +0 | 0.00% | 5,761 |
| 2024-08-22 | 2024-08-20 | 2.401 | 2,379 | +0 | 0.00% | 5,713 |
| 2024-08-21 | 2024-08-19 | 2.361 | 2,379 | +0 | 0.00% | 5,616 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2,379 | +0 | 0.00% | 5,447 |
| 2024-08-19 | 2024-08-15 | 2.239 | 2,379 | +0 | 0.00% | 5,327 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2,379 | +0 | 0.00% | 5,544 |
| 2024-08-15 | 2024-08-13 | 2.310 | 2,379 | +0 | 0.00% | 5,496 |
| 2024-08-14 | 2024-08-12 | 2.310 | 2,379 | +0 | 0.00% | 5,496 |
| 2024-08-13 | 2024-08-09 | 2.280 | 2,379 | +0 | 0.00% | 5,423 |
| 2024-08-12 | 2024-08-08 | 2.249 | 2,379 | +0 | 0.00% | 5,351 |
| 2024-08-09 | 2024-08-07 | 2.249 | 2,379 | +0 | 0.00% | 5,351 |
| 2024-08-08 | 2024-08-06 | 2.229 | 2,379 | +0 | 0.00% | 5,303 |
| 2024-08-07 | 2024-08-05 | 2.229 | 2,379 | +0 | 0.00% | 5,303 |
| 2024-08-06 | 2024-08-02 | 2.229 | 2,379 | +0 | 0.00% | 5,303 |
| 2024-08-05 | 2024-08-01 | 2.361 | 2,379 | +0 | 0.00% | 5,616 |
| 2024-08-02 | 2024-07-31 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-08-01 | 2024-07-30 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-07-31 | 2024-07-29 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-07-30 | 2024-07-26 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-07-29 | 2024-07-25 | 2.340 | 2,379 | +0 | 0.00% | 5,568 |
| 2024-07-26 | 2024-07-24 | 2.381 | 2,379 | +0 | 0.00% | 5,664 |
| 2024-07-25 | 2024-07-23 | 2.411 | 2,379 | +0 | 0.00% | 5,737 |
| 2024-07-24 | 2024-07-22 | 2.411 | 2,379 | +0 | 0.00% | 5,737 |
| 2024-07-23 | 2024-07-19 | 2.492 | 2,379 | +0 | 0.00% | 5,930 |
| 2024-07-22 | 2024-07-18 | 2.482 | 2,379 | +0 | 0.00% | 5,905 |
| 2024-07-19 | 2024-07-17 | 2.482 | 2,379 | +0 | 0.00% | 5,905 |
| 2024-07-18 | 2024-07-16 | 2.533 | 2,379 | +0 | 0.00% | 6,026 |
| 2024-07-17 | 2024-07-15 | 2.533 | 2,379 | +0 | 0.00% | 6,026 |
| 2024-07-16 | 2024-07-12 | 2.533 | 2,379 | +0 | 0.00% | 6,026 |
| 2024-07-15 | 2024-07-11 | 2.533 | 2,379 | +0 | 0.00% | 6,026 |
| 2024-07-12 | 2024-07-10 | 2.422 | 2,379 | +0 | 0.00% | 5,761 |
| 2024-07-11 | 2024-07-09 | 2.472 | 2,379 | +0 | 0.00% | 5,881 |
| 2024-07-10 | 2024-07-08 | 2.482 | 2,379 | +0 | 0.00% | 5,905 |
| 2024-07-09 | 2024-07-05 | 2.482 | 2,379 | +0 | 0.00% | 5,905 |
| 2024-07-08 | 2024-07-04 | 2.462 | 2,379 | +0 | 0.00% | 5,857 |
| 2024-07-05 | 2024-07-03 | 2.721 | 2,379 | +0 | 0.00% | 6,474 |
| 2024-07-04 | 2024-07-02 | 2.700 | 2,379 | +112 | 0.00% | 6,423 |
| 2024-07-03 | 2024-06-28 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-07-02 | 2024-06-27 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-06-28 | 2024-06-26 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-06-27 | 2024-06-25 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-06-26 | 2024-06-24 | 2.785 | 2,267 | +0 | 0.00% | 6,314 |
| 2024-06-25 | 2024-06-21 | 2.700 | 2,267 | +0 | 0.00% | 6,121 |
| 2024-06-24 | 2024-06-20 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-21 | 2024-06-19 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-06-20 | 2024-06-18 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-19 | 2024-06-17 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-18 | 2024-06-14 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-17 | 2024-06-13 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-06-14 | 2024-06-12 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-06-13 | 2024-06-11 | 2.785 | 2,267 | +0 | 0.00% | 6,314 |
| 2024-06-12 | 2024-06-07 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-06-11 | 2024-06-06 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-07 | 2024-06-05 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-06-06 | 2024-06-04 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-06-05 | 2024-06-03 | 2.796 | 2,267 | +0 | 0.00% | 6,338 |
| 2024-06-04 | 2024-05-31 | 2.785 | 2,267 | +0 | 0.00% | 6,314 |
| 2024-06-03 | 2024-05-30 | 2.806 | 2,267 | +0 | 0.00% | 6,362 |
| 2024-05-31 | 2024-05-29 | 2.828 | 2,267 | +0 | 0.00% | 6,410 |
| 2024-05-30 | 2024-05-28 | 2.774 | 2,267 | +0 | 0.00% | 6,290 |
| 2024-05-29 | 2024-05-27 | 2.774 | 2,267 | +0 | 0.00% | 6,290 |
| 2024-05-28 | 2024-05-24 | 2.743 | 2,267 | +0 | 0.00% | 6,217 |
| 2024-05-27 | 2024-05-23 | 2.774 | 2,267 | +0 | 0.00% | 6,290 |
| 2024-05-24 | 2024-05-22 | 2.732 | 2,267 | +0 | 0.00% | 6,193 |
| 2024-05-23 | 2024-05-21 | 2.721 | 2,267 | +0 | 0.00% | 6,169 |
| 2024-05-22 | 2024-05-20 | 2.721 | 2,267 | +0 | 0.00% | 6,169 |
| 2024-05-21 | 2024-05-17 | 2.796 | 2,267 | +0 | 0.00% | 6,338 |
| 2024-05-20 | 2024-05-16 | 2.828 | 2,267 | +0 | 0.00% | 6,410 |
| 2024-05-17 | 2024-05-14 | 2.828 | 2,267 | +0 | 0.00% | 6,410 |
| 2024-05-16 | 2024-05-13 | 2.764 | 2,267 | +0 | 0.00% | 6,266 |
| 2024-05-14 | 2024-05-10 | 2.828 | 2,267 | +0 | 0.00% | 6,410 |
| 2024-05-13 | 2024-05-09 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-05-10 | 2024-05-08 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-05-09 | 2024-05-07 | 2.753 | 2,267 | +0 | 0.00% | 6,242 |
| 2024-05-08 | 2024-05-06 | 2.774 | 2,267 | +0 | 0.00% | 6,290 |
| 2024-05-07 | 2024-05-03 | 2.721 | 2,267 | +0 | 0.00% | 6,169 |
| 2024-05-06 | 2024-05-02 | 2.679 | 2,267 | +0 | 0.00% | 6,073 |
| 2024-05-03 | 2024-04-30 | 2.658 | 2,267 | +0 | 0.00% | 6,025 |
| 2024-05-02 | 2024-04-29 | 2.658 | 2,267 | +0 | 0.00% | 6,025 |
| 2024-04-30 | 2024-04-26 | 2.689 | 2,267 | +0 | 0.00% | 6,097 |
| 2024-04-29 | 2024-04-25 | 2.668 | 2,267 | +0 | 0.00% | 6,049 |
| 2024-04-26 | 2024-04-24 | 2.689 | 2,267 | +0 | 0.00% | 6,097 |
| 2024-04-25 | 2024-04-23 | 2.679 | 2,267 | +0 | 0.00% | 6,073 |
| 2024-04-24 | 2024-04-22 | 2.689 | 2,267 | +0 | 0.00% | 6,097 |
| 2024-04-23 | 2024-04-19 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-22 | 2024-04-18 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-19 | 2024-04-17 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-18 | 2024-04-16 | 2.541 | 2,267 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-16 | 2024-04-12 | 2.668 | 2,267 | +0 | 0.00% | 6,049 |
| 2024-04-15 | 2024-04-11 | 2.583 | 2,267 | +0 | 0.00% | 5,856 |
| 2024-04-12 | 2024-04-10 | 2.583 | 2,267 | +0 | 0.00% | 5,856 |
| 2024-04-11 | 2024-04-09 | 2.626 | 2,267 | +0 | 0.00% | 5,952 |
| 2024-04-10 | 2024-04-08 | 2.594 | 2,267 | +0 | 0.00% | 5,880 |
| 2024-04-09 | 2024-04-05 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-08 | 2024-04-03 | 2.583 | 2,267 | +0 | 0.00% | 5,856 |
| 2024-04-05 | 2024-04-02 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-04-03 | 2024-03-28 | 2.572 | 2,267 | +0 | 0.00% | 5,832 |
| 2024-04-02 | 2024-03-27 | 2.647 | 2,267 | +0 | 0.00% | 6,001 |
| 2024-03-28 | 2024-03-26 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-03-27 | 2024-03-25 | 2.647 | 2,267 | +0 | 0.00% | 6,001 |
| 2024-03-26 | 2024-03-22 | 2.509 | 2,267 | +0 | 0.00% | 5,687 |
| 2024-03-25 | 2024-03-21 | 2.477 | 2,267 | +0 | 0.00% | 5,615 |
| 2024-03-22 | 2024-03-20 | 2.509 | 2,267 | +0 | 0.00% | 5,687 |
| 2024-03-21 | 2024-03-19 | 2.509 | 2,267 | +0 | 0.00% | 5,687 |
| 2024-03-20 | 2024-03-18 | 2.509 | 2,267 | +0 | 0.00% | 5,687 |
| 2024-03-19 | 2024-03-15 | 2.509 | 2,267 | +0 | 0.00% | 5,687 |
| 2024-03-18 | 2024-03-14 | 2.551 | 2,267 | +0 | 0.00% | 5,784 |
| 2024-03-15 | 2024-03-13 | 2.604 | 2,267 | +0 | 0.00% | 5,904 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,267 | +0 | 0.00% | 5,976 |
| 2024-03-13 | 2024-03-11 | 2.647 | 2,267 | +0 | 0.00% | 6,001 |
| 2024-03-12 | 2024-03-08 | 2.583 | 2,267 | +0 | 0.00% | 5,856 |
| 2024-03-11 | 2024-03-07 | 2.541 | 2,267 | +0 | 0.00% | 5,760 |
| 2024-03-08 | 2024-03-06 | 2.498 | 2,267 | +0 | 0.00% | 5,663 |
| 2024-03-07 | 2024-03-05 | 2.413 | 2,267 | +0 | 0.00% | 5,470 |
| 2024-03-06 | 2024-03-04 | 2.317 | 2,267 | +0 | 0.00% | 5,253 |
| 2024-03-05 | 2024-03-01 | 2.328 | 2,267 | +0 | 0.00% | 5,278 |
| 2024-03-04 | 2024-02-29 | 2.285 | 2,267 | +0 | 0.00% | 5,181 |
| 2024-03-01 | 2024-02-28 | 2.243 | 2,267 | +0 | 0.00% | 5,085 |
| 2024-02-29 | 2024-02-27 | 2.317 | 2,267 | +0 | 0.00% | 5,253 |
| 2024-02-28 | 2024-02-26 | 2.296 | 2,267 | +0 | 0.00% | 5,205 |
| 2024-02-27 | 2024-02-23 | 2.296 | 2,267 | +0 | 0.00% | 5,205 |
| 2024-02-26 | 2024-02-22 | 2.285 | 2,267 | +0 | 0.00% | 5,181 |
| 2024-02-23 | 2024-02-21 | 2.232 | 2,267 | +0 | 0.00% | 5,061 |
| 2024-02-22 | 2024-02-20 | 2.200 | 2,267 | +0 | 0.00% | 4,988 |
| 2024-02-21 | 2024-02-19 | 2.137 | 2,267 | +0 | 0.00% | 4,844 |
| 2024-02-20 | 2024-02-16 | 2.147 | 2,267 | +0 | 0.00% | 4,868 |
| 2024-02-19 | 2024-02-15 | 2.126 | 2,267 | +0 | 0.00% | 4,820 |
| 2024-02-16 | 2024-02-14 | 2.105 | 2,267 | +0 | 0.00% | 4,772 |
| 2024-02-15 | 2024-02-09 | 2.105 | 2,267 | +0 | 0.00% | 4,772 |
| 2024-02-14 | 2024-02-07 | 2.073 | 2,267 | +0 | 0.00% | 4,699 |
| 2024-02-08 | 2024-02-06 | 2.084 | 2,267 | +0 | 0.00% | 4,723 |
| 2024-02-07 | 2024-02-05 | 2.041 | 2,267 | +0 | 0.00% | 4,627 |
| 2024-02-06 | 2024-02-02 | 2.094 | 2,267 | +0 | 0.00% | 4,747 |
| 2024-02-05 | 2024-02-01 | 2.084 | 2,267 | +0 | 0.00% | 4,723 |
| 2024-02-02 | 2024-01-31 | 2.115 | 2,267 | +0 | 0.00% | 4,796 |
| 2024-02-01 | 2024-01-30 | 2.073 | 2,267 | +0 | 0.00% | 4,699 |
| 2024-01-31 | 2024-01-29 | 2.073 | 2,267 | +0 | 0.00% | 4,699 |
| 2024-01-30 | 2024-01-26 | 2.084 | 2,267 | +0 | 0.00% | 4,723 |
| 2024-01-29 | 2024-01-25 | 2.115 | 2,267 | +0 | 0.00% | 4,796 |
| 2024-01-26 | 2024-01-24 | 2.115 | 2,267 | +0 | 0.00% | 4,796 |
| 2024-01-25 | 2024-01-23 | 2.030 | 2,267 | +0 | 0.00% | 4,603 |
| 2024-01-24 | 2024-01-22 | 2.020 | 2,267 | +0 | 0.00% | 4,579 |
| 2024-01-23 | 2024-01-19 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2024-01-22 | 2024-01-18 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2024-01-19 | 2024-01-17 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2024-01-18 | 2024-01-16 | 1.988 | 2,267 | +0 | 0.00% | 4,506 |
| 2024-01-17 | 2024-01-15 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2024-01-16 | 2024-01-12 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2024-01-15 | 2024-01-11 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2024-01-12 | 2024-01-10 | 2.020 | 2,267 | +0 | 0.00% | 4,579 |
| 2024-01-11 | 2024-01-09 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2024-01-10 | 2024-01-08 | 2.062 | 2,267 | +0 | 0.00% | 4,675 |
| 2024-01-09 | 2024-01-05 | 2.009 | 2,267 | +0 | 0.00% | 4,555 |
| 2024-01-08 | 2024-01-04 | 2.030 | 2,267 | +0 | 0.00% | 4,603 |
| 2024-01-05 | 2024-01-03 | 2.009 | 2,267 | +0 | 0.00% | 4,555 |
| 2024-01-04 | 2024-01-02 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2024-01-03 | 2023-12-29 | 2.073 | 2,267 | +0 | 0.00% | 4,699 |
| 2024-01-02 | 2023-12-28 | 2.041 | 2,267 | +0 | 0.00% | 4,627 |
| 2023-12-29 | 2023-12-27 | 2.041 | 2,267 | +0 | 0.00% | 4,627 |
| 2023-12-28 | 2023-12-22 | 2.041 | 2,267 | +0 | 0.00% | 4,627 |
| 2023-12-27 | 2023-12-21 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2023-12-22 | 2023-12-20 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2023-12-21 | 2023-12-19 | 2.073 | 2,267 | +0 | 0.00% | 4,699 |
| 2023-12-20 | 2023-12-18 | 2.084 | 2,267 | +0 | 0.00% | 4,723 |
| 2023-12-19 | 2023-12-15 | 2.105 | 2,267 | +0 | 0.00% | 4,772 |
| 2023-12-18 | 2023-12-14 | 2.105 | 2,267 | +0 | 0.00% | 4,772 |
| 2023-12-15 | 2023-12-13 | 2.052 | 2,267 | +0 | 0.00% | 4,651 |
| 2023-12-14 | 2023-12-12 | 2.041 | 2,267 | +0 | 0.00% | 4,627 |
| 2023-12-13 | 2023-12-11 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-12-12 | 2023-12-08 | 2.062 | 2,267 | +0 | 0.00% | 4,675 |
| 2023-12-11 | 2023-12-07 | 2.105 | 2,267 | +0 | 0.00% | 4,772 |
| 2023-12-08 | 2023-12-06 | 2.084 | 2,267 | +0 | 0.00% | 4,723 |
| 2023-12-07 | 2023-12-05 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-12-06 | 2023-12-04 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-12-05 | 2023-12-01 | 1.924 | 2,267 | +0 | 0.00% | 4,362 |
| 2023-12-04 | 2023-11-30 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-12-01 | 2023-11-29 | 1.988 | 2,267 | +0 | 0.00% | 4,506 |
| 2023-11-30 | 2023-11-28 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2023-11-29 | 2023-11-27 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2023-11-28 | 2023-11-24 | 1.988 | 2,267 | +0 | 0.00% | 4,506 |
| 2023-11-27 | 2023-11-23 | 1.988 | 2,267 | +0 | 0.00% | 4,506 |
| 2023-11-24 | 2023-11-22 | 1.998 | 2,267 | +0 | 0.00% | 4,531 |
| 2023-11-23 | 2023-11-21 | 1.988 | 2,267 | +0 | 0.00% | 4,506 |
| 2023-11-22 | 2023-11-20 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-11-21 | 2023-11-17 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-11-20 | 2023-11-16 | 1.945 | 2,267 | +0 | 0.00% | 4,410 |
| 2023-11-17 | 2023-11-15 | 1.945 | 2,267 | +0 | 0.00% | 4,410 |
| 2023-11-16 | 2023-11-14 | 1.924 | 2,267 | +0 | 0.00% | 4,362 |
| 2023-11-15 | 2023-11-13 | 1.892 | 2,267 | +0 | 0.00% | 4,290 |
| 2023-11-14 | 2023-11-10 | 1.913 | 2,267 | +0 | 0.00% | 4,338 |
| 2023-11-13 | 2023-11-09 | 1.924 | 2,267 | +0 | 0.00% | 4,362 |
| 2023-11-10 | 2023-11-08 | 1.913 | 2,267 | +0 | 0.00% | 4,338 |
| 2023-11-09 | 2023-11-07 | 1.945 | 2,267 | +0 | 0.00% | 4,410 |
| 2023-11-08 | 2023-11-06 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-11-07 | 2023-11-03 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-11-06 | 2023-11-02 | 1.956 | 2,267 | +0 | 0.00% | 4,434 |
| 2023-11-03 | 2023-11-01 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-11-02 | 2023-10-31 | 1.935 | 2,267 | +0 | 0.00% | 4,386 |
| 2023-11-01 | 2023-10-30 | 1.967 | 2,267 | +0 | 0.00% | 4,458 |
| 2023-10-31 | 2023-10-27 | 1.945 | 2,267 | +0 | 0.00% | 4,410 |
| 2023-10-30 | 2023-10-26 | 1.903 | 2,267 | +0 | 0.00% | 4,314 |
| 2023-10-27 | 2023-10-25 | 1.903 | 2,267 | +0 | 0.00% | 4,314 |
| 2023-10-26 | 2023-10-24 | 1.913 | 2,267 | +705 | 0.00% | 4,338 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,562 | +95 | 0.00% | 3,534 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,467 | +70 | 0.00% | 4,410 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,397 | -1 | 0.00% | 3,809 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,398 | -576 | 0.00% | 3,600 |
| 2020-07-30 | 2020-07-28 | 2.424 | 1,974 | -1 | 0.00% | 4,784 |
| 2017-11-10 | 2017-11-08 | 5.150 | 1,975 | -33 | 0.00% | 10,172 |
| 2017-11-08 | 2017-11-06 | 5.251 | 2,008 | -891 | 0.00% | 10,545 |
| 2017-04-28 | 2017-04-26 | 7.069 | 2,899 | -119 | 0.00% | 20,493 |
| 2017-03-29 | 2017-03-27 | 7.473 | 3,018 | -7,724 | 0.00% | 22,554 |
| 2017-03-23 | 2017-03-21 | 7.120 | 10,742 | -5,756 | 0.00% | 76,479 |
| 2017-02-22 | 2017-02-20 | 7.271 | 16,498 | +3,921 | 0.00% | 119,958 |
| 2017-02-20 | 2017-02-16 | 7.221 | 12,577 | +3,921 | 0.00% | 90,813 |
| 2017-02-15 | 2017-02-13 | 7.625 | 8,656 | -3,921 | 0.00% | 65,998 |
| 2017-02-13 | 2017-02-09 | 7.473 | 12,577 | -7,962 | 0.00% | 93,989 |
| 2016-12-15 | 2016-12-13 | 7.423 | 20,539 | +3,922 | 0.00% | 152,452 |
| 2016-12-12 | 2016-12-08 | 7.271 | 16,617 | +7,961 | 0.00% | 120,824 |
| 2016-06-14 | 2016-06-10 | 7.899 | 8,656 | -253 | 0.00% | 68,371 |
| 2016-03-30 | 2016-03-24 | 7.899 | 8,909 | -48,919 | 0.00% | 70,370 |
| 2016-03-29 | 2016-03-23 | 8.144 | 57,828 | -18,345 | 0.01% | 470,952 |
| 2016-03-24 | 2016-03-22 | 8.095 | 76,173 | -48,919 | 0.01% | 616,617 |
| 2016-03-23 | 2016-03-21 | 8.144 | 125,092 | -72,768 | 0.02% | 1,018,751 |
| 2016-03-22 | 2016-03-18 | 7.506 | 197,860 | +188,951 | 0.04% | 1,485,182 |
| 2015-06-15 | 2015-06-11 | 14.237 | 8,909 | -147 | 0.00% | 126,840 |
| 2015-05-04 | 2015-04-29 | 13.031 | 9,056 | -3,730 | 0.00% | 118,006 |
| 2015-04-16 | 2015-04-14 | 10.811 | 12,786 | +3,730 | 0.00% | 138,226 |
| 2015-02-16 | 2015-02-12 | 11.100 | 9,056 | -9,324 | 0.00% | 100,524 |
| 2015-01-20 | 2015-01-16 | 10.618 | 18,380 | +9,324 | 0.00% | 195,152 |
| 2015-01-13 | 2015-01-09 | 9.459 | 9,056 | -6,216 | 0.00% | 85,664 |
| 2015-01-12 | 2015-01-08 | 9.266 | 15,272 | -12,432 | 0.00% | 141,515 |
| 2015-01-09 | 2015-01-07 | 9.266 | 27,704 | +18,648 | 0.01% | 256,714 |
| 2014-07-28 | 2014-07-24 | 11.004 | 9,056 | -3,481 | 0.00% | 99,650 |
| 2014-05-27 | 2014-05-23 | 9.508 | 12,537 | -18,648 | 0.00% | 119,197 |
| 2014-05-15 | 2014-05-13 | 9.797 | 31,185 | -15,665 | 0.01% | 305,526 |
| 2014-04-14 | 2014-04-10 | 10.425 | 46,850 | -18,648 | 0.01% | 488,393 |
| 2014-04-04 | 2014-04-02 | 10.811 | 65,498 | -6,216 | 0.01% | 708,079 |
| 2014-03-25 | 2014-03-21 | 10.955 | 71,714 | -4,351 | 0.01% | 785,662 |
| 2014-03-20 | 2014-03-18 | 10.907 | 76,065 | -4,352 | 0.01% | 829,658 |
| 2014-03-17 | 2014-03-13 | 11.921 | 80,417 | -18,648 | 0.01% | 958,629 |
| 2014-03-14 | 2014-03-12 | 11.728 | 99,065 | -4,351 | 0.02% | 1,161,802 |
| 2014-03-05 | 2014-03-03 | 11.824 | 103,416 | -6,216 | 0.02% | 1,222,812 |
| 2014-02-18 | 2014-02-14 | 10.135 | 109,632 | -183,374 | 0.02% | 1,111,124 |
| 2014-02-17 | 2014-02-13 | 9.604 | 293,006 | +12,432 | 0.05% | 2,814,073 |
| 2014-02-13 | 2014-02-11 | 9.942 | 280,574 | -20,326 | 0.05% | 2,789,461 |
| 2014-02-12 | 2014-02-10 | 9.363 | 300,900 | -187 | 0.05% | 2,817,278 |
| 2014-02-11 | 2014-02-07 | 9.556 | 301,087 | -6,216 | 0.05% | 2,877,153 |
| 2014-02-07 | 2014-02-05 | 9.701 | 307,303 | +20,513 | 0.06% | 2,981,045 |
| 2014-02-06 | 2014-02-04 | 9.508 | 286,790 | -32,634 | 0.05% | 2,726,691 |
| 2014-02-05 | 2014-01-30 | 9.556 | 319,424 | -8,765 | 0.06% | 3,052,379 |
| 2014-02-04 | 2014-01-28 | 9.411 | 328,189 | +4,103 | 0.06% | 3,088,619 |
| 2014-01-27 | 2014-01-23 | 9.508 | 324,086 | -62,161 | 0.06% | 3,081,288 |
| 2014-01-23 | 2014-01-21 | 9.122 | 386,247 | -18,648 | 0.07% | 3,523,162 |
| 2014-01-16 | 2014-01-14 | 9.170 | 404,895 | -49,667 | 0.07% | 3,712,802 |
| 2014-01-15 | 2014-01-13 | 9.025 | 454,562 | +10,319 | 0.08% | 4,102,423 |
| 2014-01-14 | 2014-01-10 | 9.073 | 444,243 | +18,648 | 0.08% | 4,030,734 |
| 2014-01-10 | 2014-01-08 | 9.170 | 425,595 | +45,564 | 0.08% | 3,902,616 |
| 2014-01-03 | 2013-12-31 | 9.025 | 380,031 | +37,296 | 0.07% | 3,429,781 |
| 2013-12-02 | 2013-11-28 | 10.521 | 342,735 | -16,410 | 0.06% | 3,605,958 |
| 2013-11-29 | 2013-11-27 | 10.618 | 359,145 | -34,810 | 0.07% | 3,813,276 |
| 2013-11-27 | 2013-11-25 | 10.666 | 393,955 | +20,513 | 0.07% | 4,201,889 |
| 2013-11-21 | 2013-11-19 | 10.907 | 373,442 | -6,216 | 0.07% | 4,073,215 |
| 2013-11-13 | 2013-11-11 | 10.811 | 379,658 | +37,296 | 0.07% | 4,104,368 |
| 2013-11-07 | 2013-11-05 | 11.293 | 342,362 | -12,743 | 0.06% | 3,866,403 |
| 2013-11-06 | 2013-11-04 | 11.293 | 355,105 | -9,324 | 0.06% | 4,010,314 |
| 2013-11-05 | 2013-11-01 | 11.197 | 364,429 | -15,229 | 0.07% | 4,080,437 |
| 2013-10-31 | 2013-10-29 | 11.390 | 379,658 | -6,216 | 0.07% | 4,324,245 |
| 2013-10-28 | 2013-10-24 | 11.245 | 385,874 | +6,216 | 0.07% | 4,339,175 |
| 2013-10-25 | 2013-10-23 | 11.535 | 379,658 | -6,216 | 0.07% | 4,379,214 |
| 2013-10-23 | 2013-10-21 | 11.100 | 385,874 | -12,433 | 0.07% | 4,283,306 |
| 2013-10-22 | 2013-10-18 | 11.100 | 398,307 | -75,189 | 0.07% | 4,421,315 |
| 2013-10-10 | 2013-10-08 | 11.342 | 473,496 | +14,794 | 0.09% | 5,370,193 |
| 2013-10-09 | 2013-10-07 | 10.859 | 458,702 | +31,080 | 0.08% | 4,981,027 |
| 2013-10-07 | 2013-10-03 | 11.728 | 427,622 | +105,677 | 0.08% | 5,015,013 |
| 2013-09-27 | 2013-09-25 | 12.548 | 321,945 | -24,864 | 0.08% | 4,039,808 |
| 2013-09-26 | 2013-09-24 | 12.548 | 346,809 | -24,865 | 0.09% | 4,351,805 |
| 2013-09-25 | 2013-09-23 | 12.548 | 371,674 | +49,729 | 0.09% | 4,663,814 |
| 2013-09-24 | 2013-09-19 | 13.272 | 321,945 | -4,973 | 0.08% | 4,272,874 |
| 2013-09-23 | 2013-09-18 | 11.390 | 326,918 | +4,973 | 0.08% | 3,723,545 |
| 2013-09-19 | 2013-09-17 | 11.197 | 321,945 | -31,080 | 0.08% | 3,604,752 |
| 2013-09-11 | 2013-09-09 | 11.100 | 353,025 | -6,216 | 0.09% | 3,918,673 |
| 2013-09-05 | 2013-09-03 | 11.535 | 359,241 | -14,670 | 0.09% | 4,143,712 |
| 2013-09-04 | 2013-09-02 | 11.514 | 373,911 | +12,432 | 0.10% | 4,305,191 |
| 2013-09-03 | 2013-08-30 | 11.940 | 361,479 | +8,659 | 0.09% | 4,316,199 |
| 2013-09-02 | 2013-08-29 | 11.727 | 352,820 | -39,395 | 0.08% | 4,137,579 |
| 2013-08-29 | 2013-08-27 | 12.580 | 392,215 | -21,105 | 0.09% | 4,934,085 |
| 2013-08-20 | 2013-08-16 | 13.006 | 413,320 | +7,035 | 0.09% | 5,375,844 |
| 2013-08-16 | 2013-08-13 | 12.154 | 406,285 | -21,105 | 0.09% | 4,937,829 |
| 2013-08-09 | 2013-08-07 | 11.088 | 427,390 | +21,105 | 0.10% | 4,738,688 |
| 2013-08-07 | 2013-08-05 | 11.727 | 406,285 | +98,489 | 0.09% | 4,764,572 |
| 2013-08-02 | 2013-07-31 | 11.727 | 307,796 | +28,140 | 0.07% | 3,609,575 |
| 2013-07-25 | 2013-07-23 | 11.088 | 279,656 | +21,105 | 0.06% | 3,100,687 |
| 2013-07-15 | 2013-07-11 | 11.727 | 258,551 | -7,035 | 0.06% | 3,032,071 |
| 2013-06-25 | 2013-06-21 | 11.940 | 265,586 | -14,070 | 0.06% | 3,171,200 |
| 2013-06-20 | 2013-06-18 | 12.793 | 279,656 | +2,110 | 0.06% | 3,577,715 |
| 2013-06-14 | 2013-06-11 | 12.580 | 277,546 | -14,070 | 0.06% | 3,491,543 |
| 2013-06-13 | 2013-06-10 | 12.580 | 291,616 | -14,070 | 0.07% | 3,668,544 |
| 2013-06-11 | 2013-06-07 | 12.580 | 305,686 | -21,104 | 0.07% | 3,845,546 |
| 2013-06-10 | 2013-06-06 | 12.793 | 326,790 | +14,070 | 0.07% | 4,180,714 |
| 2013-05-24 | 2013-05-22 | 13.859 | 312,720 | -56,280 | 0.07% | 4,334,105 |
| 2013-05-23 | 2013-05-21 | 14.286 | 369,000 | +35,175 | 0.08% | 5,271,468 |
| 2013-05-22 | 2013-05-20 | 14.499 | 333,825 | -14,070 | 0.08% | 4,840,143 |
| 2013-05-21 | 2013-05-16 | 14.712 | 347,895 | -14,070 | 0.08% | 5,118,323 |
| 2013-05-14 | 2013-05-10 | 15.352 | 361,965 | -35,175 | 0.08% | 5,556,860 |
| 2013-05-02 | 2013-04-29 | 15.778 | 397,140 | +7,035 | 0.09% | 6,266,222 |
| 2013-04-30 | 2013-04-26 | 16.205 | 390,105 | +35,175 | 0.09% | 6,321,578 |
| 2013-04-29 | 2013-04-25 | 15.352 | 354,930 | +7,035 | 0.08% | 5,448,859 |
| 2013-04-08 | 2013-04-03 | 17.058 | 347,895 | -49,245 | 0.08% | 5,934,287 |
| 2013-03-28 | 2013-03-26 | 17.271 | 397,140 | -7,035 | 0.09% | 6,858,972 |
| 2013-03-22 | 2013-03-20 | 17.697 | 404,175 | -7,035 | 0.09% | 7,152,831 |
| 2013-03-15 | 2013-03-13 | 17.058 | 411,210 | -21,105 | 0.09% | 7,014,295 |
| 2013-03-04 | 2013-02-28 | 18.763 | 432,315 | -14,069 | 0.10% | 8,111,728 |
| 2013-02-28 | 2013-02-26 | 18.124 | 446,384 | -10,553 | 0.10% | 8,090,176 |
| 2013-02-27 | 2013-02-25 | 18.124 | 456,937 | -10,552 | 0.10% | 8,281,436 |
| 2013-02-26 | 2013-02-22 | 18.337 | 467,489 | +21,105 | 0.11% | 8,572,357 |
| 2013-02-25 | 2013-02-21 | 18.977 | 446,384 | +24,622 | 0.10% | 8,470,890 |
| 2013-02-21 | 2013-02-19 | 20.043 | 421,762 | -42,210 | 0.10% | 8,453,289 |
| 2013-02-20 | 2013-02-18 | 19.616 | 463,972 | +70,350 | 0.10% | 9,101,438 |
| 2013-02-15 | 2013-02-08 | 18.763 | 393,622 | +14,070 | 0.09% | 7,385,713 |
| 2013-02-06 | 2013-02-04 | 19.403 | 379,552 | +14,069 | 0.09% | 7,364,497 |
| 2013-02-05 | 2013-02-01 | 19.830 | 365,483 | +42,210 | 0.08% | 7,247,372 |
| 2013-02-04 | 2013-01-31 | 18.337 | 323,273 | +7,035 | 0.07% | 5,927,865 |
| 2013-01-28 | 2013-01-24 | 17.271 | 316,238 | +7,035 | 0.07% | 5,461,721 |
| 2013-01-23 | 2013-01-21 | 18.124 | 309,203 | +7,035 | 0.07% | 5,603,934 |
| 2013-01-17 | 2013-01-15 | 16.844 | 302,168 | -63,315 | 0.07% | 5,089,861 |
| 2013-01-14 | 2013-01-10 | 17.058 | 365,483 | +126,629 | 0.08% | 6,234,298 |
| 2013-01-11 | 2013-01-09 | 17.484 | 238,854 | +70,350 | 0.05% | 4,176,157 |
| 2013-01-09 | 2013-01-07 | 16.418 | 168,504 | -28,140 | 0.04% | 2,766,504 |
| 2013-01-08 | 2013-01-04 | 16.631 | 196,644 | -14,070 | 0.04% | 3,270,436 |
| 2013-01-07 | 2013-01-03 | 16.418 | 210,714 | +56,280 | 0.05% | 3,459,509 |
| 2012-12-27 | 2012-12-20 | 15.352 | 154,434 | -21,105 | 0.03% | 2,370,859 |
| 2012-12-11 | 2012-12-07 | 15.565 | 175,539 | -91,454 | 0.04% | 2,732,291 |
| 2012-12-10 | 2012-12-06 | 15.778 | 266,993 | -14,070 | 0.06% | 4,212,714 |
| 2012-12-07 | 2012-12-05 | 15.778 | 281,063 | -77,385 | 0.06% | 4,434,716 |
| 2012-12-04 | 2012-11-30 | 15.565 | 358,448 | -14,070 | 0.08% | 5,579,296 |
| 2012-12-03 | 2012-11-29 | 15.352 | 372,518 | +42,210 | 0.08% | 5,718,869 |
| 2012-11-13 | 2012-11-09 | 15.352 | 330,308 | +21,105 | 0.07% | 5,070,864 |
| 2012-11-12 | 2012-11-08 | 15.778 | 309,203 | -35,175 | 0.07% | 4,878,719 |
| 2012-11-09 | 2012-11-07 | 15.778 | 344,378 | +84,420 | 0.08% | 5,433,723 |
| 2012-11-06 | 2012-11-02 | 15.565 | 259,958 | +42,209 | 0.06% | 4,046,285 |
| 2012-11-05 | 2012-11-01 | 15.139 | 217,749 | -21,105 | 0.05% | 3,296,438 |
| 2012-11-02 | 2012-10-31 | 15.778 | 238,854 | +63,315 | 0.05% | 3,768,727 |
| 2012-11-01 | 2012-10-30 | 15.139 | 175,539 | +28,140 | 0.04% | 2,657,433 |
| 2012-10-30 | 2012-10-26 | 14.073 | 147,399 | -21,105 | 0.03% | 2,074,287 |
| 2012-10-26 | 2012-10-24 | 14.073 | 168,504 | +140,699 | 0.04% | 2,371,289 |
| 2012-10-10 | 2012-10-08 | 15.565 | 27,805 | -2,814 | 0.01% | 432,789 |
| 2012-10-05 | 2012-10-03 | 12.580 | 30,619 | +2,814 | 0.01% | 385,189 |
| 2012-10-04 | 2012-09-28 | 14.286 | 27,805 | -2,111 | 0.01% | 397,217 |
| 2012-09-28 | 2012-09-26 | 12.793 | 29,916 | +2,111 | 0.01% | 382,724 |
| 2012-09-27 | 2012-09-25 | 13.859 | 27,805 | -1,548 | 0.01% | 385,360 |
| 2012-09-26 | 2012-09-24 | 13.859 | 29,353 | -1,407 | 0.01% | 406,814 |
| 2012-09-25 | 2012-09-21 | 15.139 | 30,760 | +3,518 | 0.01% | 465,667 |
| 2012-09-24 | 2012-09-20 | 16.205 | 27,242 | -58,390 | 0.01% | 441,451 |
| 2012-09-21 | 2012-09-19 | 16.418 | 85,632 | -18,995 | 0.02% | 1,405,909 |
| 2012-09-19 | 2012-09-17 | 15.992 | 104,627 | +35,175 | 0.02% | 1,673,152 |
| 2012-09-18 | 2012-09-14 | 17.271 | 69,452 | +42,210 | 0.02% | 1,199,500 |
| 2012-08-24 | 2012-08-22 | 16.205 | 27,242 | +1,407 | 0.01% | 441,451 |
| 2012-08-21 | 2012-08-17 | 15.992 | 25,835 | +1,547 | 0.01% | 413,143 |
| 2012-05-24 | 2012-05-22 | 18.337 | 24,288 | -844 | 0.01% | 445,370 |
| 2012-05-18 | 2012-05-16 | 18.763 | 25,132 | -1,688 | 0.01% | 471,563 |
| 2012-05-10 | 2012-05-08 | 20.682 | 26,820 | -2,392 | 0.01% | 554,703 |
| 2012-03-02 | 2012-02-29 | 22.601 | 29,212 | -1,407 | 0.01% | 660,233 |
| 2012-02-17 | 2012-02-15 | 22.601 | 30,619 | +1,407 | 0.01% | 692,034 |
| 2011-12-06 | 2011-12-02 | 20.469 | 29,212 | -2,322 | 0.01% | 597,947 |
| 2011-12-02 | 2011-11-30 | 20.256 | 31,534 | +2,322 | 0.01% | 638,753 |
| 2011-11-30 | 2011-11-28 | 20.682 | 29,212 | -2,322 | 0.01% | 604,176 |
| 2011-11-11 | 2011-11-09 | 22.175 | 31,534 | +2,322 | 0.01% | 699,267 |
| 2011-11-01 | 2011-10-28 | 20.469 | 29,212 | -2,322 | 0.01% | 597,947 |
| 2011-10-21 | 2011-10-19 | 20.043 | 31,534 | -1,407 | 0.01% | 632,029 |
| 2011-10-19 | 2011-10-17 | 20.043 | 32,941 | -914 | 0.01% | 660,230 |
| 2011-10-18 | 2011-10-14 | 20.682 | 33,855 | +4,643 | 0.01% | 700,205 |
| 2011-09-30 | 2011-09-27 | 17.271 | 29,212 | -9,286 | 0.01% | 504,518 |
| 2011-09-21 | 2011-09-19 | 22.601 | 38,498 | +2,321 | 0.01% | 870,111 |
| 2011-09-15 | 2011-09-12 | 23.454 | 36,177 | -2,814 | 0.01% | 848,507 |
| 2011-09-08 | 2011-09-06 | 24.734 | 38,991 | -2,321 | 0.01% | 964,390 |
| 2011-09-07 | 2011-09-05 | 24.734 | 41,312 | +2,321 | 0.01% | 1,021,797 |
| 2011-09-05 | 2011-09-01 | 24.734 | 38,991 | -2,321 | 0.01% | 964,390 |
| 2011-08-29 | 2011-08-25 | 23.881 | 41,312 | +2,321 | 0.01% | 986,563 |
| 2011-08-11 | 2011-08-09 | 23.028 | 38,991 | +4,643 | 0.01% | 897,880 |
| 2011-08-09 | 2011-08-05 | 23.028 | 34,348 | -1,618 | 0.01% | 790,962 |
| 2011-08-08 | 2011-08-04 | 24.734 | 35,966 | +2,322 | 0.01% | 889,571 |
| 2011-08-05 | 2011-08-03 | 24.734 | 33,644 | +4,432 | 0.01% | 832,139 |
| 2011-08-04 | 2011-08-02 | 25.587 | 29,212 | -2,814 | 0.01% | 747,434 |
| 2011-08-01 | 2011-07-28 | 26.439 | 32,026 | +2,814 | 0.01% | 846,749 |
| 2011-07-26 | 2011-07-22 | 26.866 | 29,212 | +2,814 | 0.01% | 784,806 |
| 2011-06-28 | 2011-06-24 | 28.572 | 26,398 | +563 | 0.01% | 754,234 |
| 2011-06-22 | 2011-06-20 | 26.866 | 25,835 | +2,251 | 0.01% | 694,080 |
| 2011-06-02 | 2011-05-31 | 30.704 | 23,584 | -2,111 | 0.01% | 724,120 |
| 2011-06-01 | 2011-05-30 | 29.425 | 25,695 | +704 | 0.01% | 756,063 |
| 2011-05-30 | 2011-05-26 | 28.572 | 24,991 | -2,533 | 0.01% | 714,034 |
| 2011-05-23 | 2011-05-19 | 26.013 | 27,524 | -2,274 | 0.01% | 715,981 |
| 2011-05-18 | 2011-05-16 | 25.587 | 29,798 | -1,407 | 0.01% | 762,428 |
| 2011-05-12 | 2011-05-09 | 24.734 | 31,205 | -352 | 0.01% | 771,814 |
| 2011-03-28 | 2011-03-24 | 23.028 | 31,557 | -281 | 0.01% | 726,691 |
| 2010-12-29 | 2010-12-24 | 26.013 | 31,838 | -21,176 | 0.01% | 828,201 |
| 2010-12-28 | 2010-12-22 | 25.587 | 53,014 | -1,336 | 0.02% | 1,356,445 |
| 2010-12-23 | 2010-12-21 | 25.587 | 54,350 | -4,854 | 0.02% | 1,390,629 |
| 2010-12-22 | 2010-12-20 | 25.160 | 59,204 | -7,035 | 0.02% | 1,489,579 |
| 2010-12-21 | 2010-12-17 | 25.160 | 66,239 | +4,854 | 0.02% | 1,666,580 |
| 2010-12-20 | 2010-12-16 | 25.160 | 61,385 | -7,035 | 0.02% | 1,544,453 |
| 2010-12-16 | 2010-12-14 | 26.439 | 68,420 | -7,035 | 0.02% | 1,808,986 |
| 2010-12-15 | 2010-12-13 | 24.307 | 75,455 | +41,295 | 0.02% | 1,834,101 |
| 2010-12-14 | 2010-12-10 | 23.028 | 34,160 | -2,322 | 0.01% | 786,633 |
| 2010-12-09 | 2010-12-07 | 23.028 | 36,482 | -1,407 | 0.01% | 840,103 |
| 2010-12-07 | 2010-12-03 | 23.454 | 37,889 | +3,518 | 0.01% | 888,661 |
| 2010-12-06 | 2010-12-02 | 23.881 | 34,371 | -2,603 | 0.01% | 820,806 |
| 2010-11-10 | 2010-11-08 | 22.175 | 36,974 | -422 | 0.01% | 819,899 |
| 2010-11-05 | 2010-11-03 | 20.896 | 37,396 | +3,517 | 0.01% | 781,415 |
| 2010-06-15 | 2010-06-11 | 18.977 | 33,879 | -3,517 | 0.01% | 642,911 |
| 2010-06-10 | 2010-06-08 | 18.550 | 37,396 | -4,221 | 0.01% | 693,705 |
| 2010-06-09 | 2010-06-07 | 18.124 | 41,617 | +4,221 | 0.01% | 754,258 |
| 2010-05-28 | 2010-05-26 | 21.109 | 37,396 | -14,070 | 0.01% | 789,388 |
| 2010-05-26 | 2010-05-24 | 18.763 | 51,466 | -7,035 | 0.02% | 965,681 |
| 2010-05-25 | 2010-05-20 | 19.190 | 58,501 | +21,105 | 0.02% | 1,122,629 |
| 2010-05-17 | 2010-05-13 | 20.256 | 37,396 | -28,140 | 0.01% | 757,494 |
| 2010-05-12 | 2010-05-10 | 19.403 | 65,536 | -21,105 | 0.02% | 1,271,604 |
| 2010-05-07 | 2010-05-05 | 19.830 | 86,641 | -4,643 | 0.03% | 1,718,054 |
| 2010-04-30 | 2010-04-28 | 20.682 | 91,284 | -7,316 | 0.03% | 1,887,977 |
| 2010-04-29 | 2010-04-27 | 20.682 | 98,600 | -7,035 | 0.03% | 2,039,290 |
| 2010-04-21 | 2010-04-19 | 20.896 | 105,635 | +21,105 | 0.03% | 2,207,315 |
| 2010-04-20 | 2010-04-16 | 21.109 | 84,530 | -28,140 | 0.03% | 1,784,335 |
| 2010-04-19 | 2010-04-15 | 21.322 | 112,670 | +77,384 | 0.03% | 2,402,363 |
| 2010-04-16 | 2010-04-14 | 21.749 | 35,286 | -147,733 | 0.01% | 767,420 |
| 2010-04-15 | 2010-04-13 | 21.322 | 183,019 | -10,834 | 0.06% | 3,902,353 |
| 2010-04-14 | 2010-04-12 | 21.109 | 193,853 | +7,879 | 0.06% | 4,092,024 |
| 2010-04-13 | 2010-04-09 | 21.322 | 185,974 | +50,581 | 0.06% | 3,965,360 |
| 2010-04-12 | 2010-04-08 | 21.322 | 135,393 | -47,626 | 0.04% | 2,886,866 |
| 2010-04-09 | 2010-04-07 | 21.322 | 183,019 | +42,209 | 0.06% | 3,902,353 |
| 2010-04-08 | 2010-04-01 | 21.322 | 140,810 | -47,486 | 0.04% | 3,002,368 |
| 2010-04-07 | 2010-03-31 | 21.109 | 188,296 | -59,445 | 0.06% | 3,974,721 |
| 2010-04-01 | 2010-03-30 | 21.749 | 247,741 | +105,524 | 0.08% | 5,388,011 |
| 2010-03-31 | 2010-03-29 | 21.749 | 142,217 | +1,407 | 0.04% | 3,093,015 |
| 2010-03-29 | 2010-03-25 | 21.749 | 140,810 | +105,524 | 0.04% | 3,062,415 |
| 2010-03-17 | 2010-03-15 | 23.028 | 35,286 | -2,321 | 0.01% | 812,562 |
| 2010-03-12 | 2010-03-10 | 22.601 | 37,607 | -2,322 | 0.01% | 849,973 |
| 2010-03-10 | 2010-03-08 | 22.601 | 39,929 | +1,618 | 0.01% | 902,453 |
| 2010-03-05 | 2010-03-03 | 22.601 | 38,311 | -105,524 | 0.01% | 865,884 |
| 2010-03-03 | 2010-03-01 | 20.896 | 143,835 | -62,822 | 0.04% | 3,005,530 |
| 2010-03-02 | 2010-02-26 | 20.682 | 206,657 | -21,597 | 0.06% | 4,274,175 |
| 2010-03-01 | 2010-02-25 | 20.896 | 228,254 | +7,035 | 0.07% | 4,769,522 |
| 2010-02-25 | 2010-02-23 | 21.109 | 221,219 | +77,384 | 0.07% | 4,669,690 |
| 2010-02-24 | 2010-02-22 | 20.896 | 143,835 | -28,632 | 0.04% | 3,005,530 |
| 2010-02-22 | 2010-02-18 | 20.896 | 172,467 | -6,543 | 0.05% | 3,603,815 |
| 2010-02-19 | 2010-02-17 | 20.682 | 179,010 | -28,139 | 0.05% | 3,702,367 |
| 2010-02-18 | 2010-02-12 | 20.682 | 207,149 | -35,175 | 0.06% | 4,284,350 |
| 2010-02-09 | 2010-02-05 | 20.256 | 242,324 | +22,019 | 0.07% | 4,908,519 |
| 2010-02-08 | 2010-02-04 | 20.682 | 220,305 | -2,321 | 0.07% | 4,556,449 |
| 2010-01-27 | 2010-01-25 | 20.896 | 222,626 | -1,478 | 0.07% | 4,651,921 |
| 2010-01-26 | 2010-01-22 | 20.256 | 224,104 | +282 | 0.07% | 4,539,454 |
| 2010-01-22 | 2010-01-20 | 21.322 | 223,822 | +9,356 | 0.07% | 4,772,360 |
| 2010-01-21 | 2010-01-19 | 21.322 | 214,466 | +70,350 | 0.07% | 4,572,870 |
| 2010-01-20 | 2010-01-18 | 21.749 | 144,116 | +35,175 | 0.04% | 3,134,316 |
| 2010-01-18 | 2010-01-14 | 22.175 | 108,941 | +21,175 | 0.03% | 2,415,767 |
| 2010-01-14 | 2010-01-12 | 22.175 | 87,766 | +28,351 | 0.03% | 1,946,212 |
| 2010-01-13 | 2010-01-11 | 22.601 | 59,415 | +18,501 | 0.02% | 1,342,865 |
| 2010-01-11 | 2010-01-07 | 22.601 | 40,914 | +2,322 | 0.01% | 924,716 |
| 2010-01-08 | 2010-01-06 | 22.601 | 38,592 | -9,356 | 0.01% | 872,235 |
| 2010-01-07 | 2010-01-05 | 21.109 | 47,948 | +6,823 | 0.01% | 1,012,130 |
| 2009-12-29 | 2009-12-24 | 20.682 | 41,125 | -68,028 | 0.01% | 850,566 |
| 2009-12-28 | 2009-12-22 | 20.469 | 109,153 | -91,454 | 0.03% | 2,234,279 |
| 2009-12-23 | 2009-12-21 | 20.043 | 200,607 | +77,807 | 0.06% | 4,020,725 |
| 2009-12-22 | 2009-12-18 | 20.469 | 122,800 | -98,982 | 0.04% | 2,513,622 |
| 2009-12-21 | 2009-12-17 | 20.682 | 221,782 | +32,853 | 0.07% | 4,586,997 |
| 2009-12-18 | 2009-12-16 | 20.682 | 188,929 | -26,944 | 0.06% | 3,907,516 |
| 2009-12-17 | 2009-12-15 | 21.322 | 215,873 | +6,332 | 0.07% | 4,602,870 |
| 2009-12-15 | 2009-12-11 | 21.322 | 209,541 | -21,105 | 0.06% | 4,467,859 |
| 2009-12-14 | 2009-12-10 | 20.682 | 230,646 | -56,280 | 0.07% | 4,770,326 |
| 2009-12-11 | 2009-12-09 | 20.896 | 286,926 | -14,070 | 0.09% | 5,995,513 |
| 2009-12-10 | 2009-12-08 | 20.896 | 300,996 | -18,924 | 0.09% | 6,289,516 |
| 2009-12-09 | 2009-12-07 | 21.322 | 319,920 | +127,122 | 0.10% | 6,821,373 |
| 2009-12-08 | 2009-12-04 | 22.175 | 192,798 | -44,391 | 0.06% | 4,275,297 |
| 2009-12-07 | 2009-12-03 | 22.175 | 237,189 | -84,911 | 0.07% | 5,259,667 |
| 2009-12-04 | 2009-12-02 | 21.749 | 322,100 | +51,566 | 0.10% | 7,005,212 |
| 2009-12-03 | 2009-12-01 | 21.322 | 270,534 | -49,245 | 0.08% | 5,768,359 |
| 2009-12-02 | 2009-11-30 | 21.322 | 319,779 | -14,070 | 0.10% | 6,818,366 |
| 2009-12-01 | 2009-11-27 | 20.896 | 333,849 | +41,717 | 0.10% | 6,976,001 |
| 2009-11-30 | 2009-11-26 | 21.749 | 292,132 | +35,175 | 0.09% | 6,353,451 |
| 2009-11-27 | 2009-11-25 | 22.601 | 256,957 | +79,706 | 0.08% | 5,807,600 |
| 2009-11-26 | 2009-11-24 | 23.028 | 177,251 | +140,699 | 0.05% | 4,081,717 |
| 2009-11-24 | 2009-11-20 | 23.028 | 36,552 | -91,947 | 0.01% | 841,715 |
| 2009-11-23 | 2009-11-19 | 22.601 | 128,499 | +28,211 | 0.04% | 2,904,263 |
| 2009-11-20 | 2009-11-18 | 23.028 | 100,288 | +2,321 | 0.03% | 2,309,421 |
| 2009-11-19 | 2009-11-17 | 23.454 | 97,967 | -11,748 | 0.03% | 2,297,751 |
| 2009-11-18 | 2009-11-16 | 22.601 | 109,715 | +32,853 | 0.03% | 2,479,718 |
| 2009-11-17 | 2009-11-13 | 23.454 | 76,862 | -26,522 | 0.02% | 1,802,747 |
| 2009-11-16 | 2009-11-12 | 23.028 | 103,384 | -82,098 | 0.03% | 2,380,715 |
| 2009-11-13 | 2009-11-11 | 23.881 | 185,482 | -21,386 | 0.06% | 4,429,454 |
| 2009-11-12 | 2009-11-10 | 22.175 | 206,868 | -2,814 | 0.06% | 4,587,299 |
| 2009-11-11 | 2009-11-09 | 22.175 | 209,682 | -40,803 | 0.06% | 4,649,700 |
| 2009-11-10 | 2009-11-06 | 21.322 | 250,485 | -5,346 | 0.08% | 5,340,871 |
| 2009-11-09 | 2009-11-05 | 21.322 | 255,831 | +36,300 | 0.08% | 5,454,859 |
| 2009-11-06 | 2009-11-04 | 21.749 | 219,531 | +14,070 | 0.07% | 4,774,484 |
| 2009-11-05 | 2009-11-03 | 21.109 | 205,461 | -4,924 | 0.06% | 4,337,056 |
| 2009-11-04 | 2009-11-02 | 21.322 | 210,385 | -21,105 | 0.06% | 4,485,854 |
| 2009-11-03 | 2009-10-30 | 20.896 | 231,490 | -21,809 | 0.07% | 4,837,141 |
| 2009-11-02 | 2009-10-29 | 20.256 | 253,299 | +21,105 | 0.08% | 5,130,828 |
| 2009-10-30 | 2009-10-28 | 21.109 | 232,194 | +75,274 | 0.07% | 4,901,360 |
| 2009-10-29 | 2009-10-27 | 21.749 | 156,920 | +14,070 | 0.05% | 3,412,785 |
| 2009-10-28 | 2009-10-23 | 22.175 | 142,850 | +34,542 | 0.04% | 3,167,700 |
| 2009-10-27 | 2009-10-22 | 23.028 | 108,308 | +72,671 | 0.03% | 2,494,105 |
| 2009-10-23 | 2009-10-21 | 20.682 | 35,637 | -28,140 | 0.01% | 737,061 |
| 2009-10-22 | 2009-10-20 | 20.469 | 63,777 | +28,140 | 0.02% | 1,305,466 |
| 2009-10-13 | 2009-10-09 | 20.043 | 35,637 | -704 | 0.01% | 714,265 |
| 2009-10-12 | 2009-10-08 | 20.043 | 36,341 | +422 | 0.01% | 728,375 |
| 2009-10-09 | 2009-10-07 | 20.682 | 35,919 | -33,908 | 0.01% | 742,893 |
| 2009-10-08 | 2009-10-06 | 18.124 | 69,827 | +32,783 | 0.02% | 1,265,531 |
| 2009-10-07 | 2009-10-05 | 18.337 | 37,044 | -2,322 | 0.01% | 679,277 |
| 2009-10-05 | 2009-09-30 | 19.616 | 39,366 | -2,321 | 0.01% | 772,217 |
| 2009-10-02 | 2009-09-29 | 18.977 | 41,687 | -21,105 | 0.01% | 791,081 |
| 2009-09-30 | 2009-09-28 | 18.763 | 62,792 | +21,105 | 0.02% | 1,178,196 |
| 2009-09-29 | 2009-09-25 | 19.830 | 41,687 | +1,477 | 0.01% | 826,635 |
| 2009-09-28 | 2009-09-24 | 19.616 | 40,210 | -82,028 | 0.01% | 788,773 |
| 2009-09-25 | 2009-09-23 | 20.469 | 122,238 | +11,678 | 0.04% | 2,502,118 |
| 2009-09-21 | 2009-09-17 | 21.109 | 110,560 | +35,175 | 0.03% | 2,333,800 |
| 2009-09-18 | 2009-09-16 | 21.322 | 75,385 | +5,839 | 0.02% | 1,607,368 |
| 2009-09-17 | 2009-09-15 | 21.322 | 69,546 | +29,547 | 0.02% | 1,482,868 |
| 2009-09-14 | 2009-09-10 | 20.682 | 39,999 | +1,126 | 0.01% | 827,278 |
| 2009-09-11 | 2009-09-09 | 21.322 | 38,873 | -68,028 | 0.01% | 828,855 |
| 2009-09-09 | 2009-09-07 | 21.749 | 106,901 | -72,179 | 0.03% | 2,324,943 |
| 2009-09-08 | 2009-09-04 | 21.322 | 179,080 | +134,086 | 0.05% | 3,818,365 |
| 2009-09-03 | 2009-09-01 | 20.469 | 44,994 | -2,321 | 0.01% | 920,993 |
| 2009-09-02 | 2009-08-31 | 20.256 | 47,315 | +2,321 | 0.01% | 958,413 |
| 2009-09-01 | 2009-08-28 | 20.896 | 44,994 | -1,407 | 0.01% | 940,180 |
| 2009-08-31 | 2009-08-27 | 22.601 | 46,401 | +13,718 | 0.01% | 1,048,730 |
| 2009-08-28 | 2009-08-26 | 24.734 | 32,683 | -2,321 | 0.01% | 808,370 |
| 2009-08-27 | 2009-08-25 | 23.454 | 35,004 | -3,049 | 0.01% | 820,995 |
| 2009-08-26 | 2009-08-24 | 22.175 | 38,053 | -27,647 | 0.01% | 843,825 |
| 2009-08-25 | 2009-08-21 | 21.322 | 65,700 | -100,881 | 0.02% | 1,400,863 |
| 2009-08-24 | 2009-08-20 | 21.322 | 166,581 | -114,529 | 0.05% | 3,551,860 |
| 2009-08-21 | 2009-08-19 | 18.550 | 281,110 | +105,172 | 0.09% | 5,214,659 |
| 2009-08-20 | 2009-08-18 | 21.749 | 175,938 | -68,520 | 0.05% | 3,826,399 |
| 2009-08-19 | 2009-08-17 | 22.175 | 244,458 | +104,821 | 0.07% | 5,420,858 |
| 2009-08-18 | 2009-08-14 | 24.307 | 139,637 | +111,996 | 0.04% | 3,394,187 |
| 2009-08-17 | 2009-08-13 | 26.013 | 27,641 | +4,432 | 0.01% | 719,025 |
| 2009-08-11 | 2009-08-07 | 27.719 | 23,209 | +1,055 | 0.01% | 643,325 |
| 2009-08-10 | 2009-08-06 | 28.572 | 22,154 | -128,950 | 0.01% | 632,976 |
| 2009-08-07 | 2009-08-05 | 26.866 | 151,104 | +54,872 | 0.05% | 4,059,541 |
| 2009-08-06 | 2009-08-04 | 28.145 | 96,232 | -6,613 | 0.03% | 2,708,469 |
| 2009-08-05 | 2009-08-03 | 29.425 | 102,845 | +61,205 | 0.03% | 3,026,165 |
| 2009-08-04 | 2009-07-31 | 27.292 | 41,640 | +6,988 | 0.01% | 1,136,452 |
| 2009-08-03 | 2009-07-30 | 24.307 | 34,652 | -2,674 | 0.01% | 842,294 |
| 2009-07-31 | 2009-07-29 | 24.734 | 37,326 | -92,650 | 0.01% | 923,209 |
| 2009-07-30 | 2009-07-28 | 25.587 | 129,976 | -42,984 | 0.04% | 3,325,637 |
| 2009-07-29 | 2009-07-27 | 25.160 | 172,960 | -78,791 | 0.05% | 4,351,691 |
| 2009-07-28 | 2009-07-24 | 26.013 | 251,751 | -241,650 | 0.08% | 6,548,796 |
| 2009-07-27 | 2009-07-23 | 24.734 | 493,401 | -54,029 | 0.15% | 12,203,613 |
| 2009-07-23 | 2009-07-21 | 17.697 | 547,430 | +13,367 | 0.17% | 9,688,066 |
| 2009-07-20 | 2009-07-16 | 17.697 | 534,063 | +6,612 | 0.16% | 9,451,505 |
| 2009-07-14 | 2009-07-10 | 18.337 | 527,451 | +3,518 | 0.16% | 9,671,882 |
| 2009-07-13 | 2009-07-09 | 17.484 | 523,933 | +10,552 | 0.16% | 9,160,517 |
| 2009-07-10 | 2009-07-08 | 18.550 | 513,381 | +17,588 | 0.16% | 9,523,343 |
| 2009-07-09 | 2009-07-07 | 18.977 | 495,793 | +3,517 | 0.15% | 9,408,509 |
| 2009-07-08 | 2009-07-06 | 19.403 | 492,276 | -65,495 | 0.15% | 9,551,695 |
| 2009-07-07 | 2009-07-03 | 16.844 | 557,771 | +78,510 | 0.17% | 9,395,360 |
| 2009-07-06 | 2009-07-02 | 18.550 | 479,261 | +404,228 | 0.15% | 8,890,409 |
| 2009-07-03 | 2009-06-30 | 23.028 | 75,033 | +29,547 | 0.02% | 1,727,852 |
| 2009-06-25 | 2009-06-23 | 63.966 | 45,486 | -4,643 | 0.23% | 2,909,574 |
| 2009-06-24 | 2009-06-22 | 65.246 | 50,129 | -4,690 | 0.25% | 3,270,701 |
| 2009-06-23 | 2009-06-19 | 67.804 | 54,819 | +258 | 0.28% | 3,716,966 |
| 2009-06-22 | 2009-06-18 | 69.937 | 54,561 | -7,833 | 0.28% | 3,815,808 |
| 2009-06-17 | 2009-06-15 | 70.363 | 62,394 | -2,485 | 0.31% | 4,390,229 |
| 2009-06-16 | 2009-06-12 | 71.642 | 64,879 | -617,916 | 0.33% | 4,648,082 |
| 2009-06-02 | 2009-05-29 | 70.789 | 682,795 | +614,515 | 3.44% | 48,334,676 |
| 2009-06-01 | 2009-05-27 | 71.216 | 68,280 | +14,070 | 0.34% | 4,862,621 |
| 2009-05-29 | 2009-05-26 | 76.760 | 54,210 | +6,097 | 0.32% | 4,161,140 |
| 2009-05-26 | 2009-05-22 | 63.966 | 48,113 | -4,690 | 0.28% | 3,077,614 |
| 2009-05-25 | 2009-05-21 | 75.054 | 52,803 | +11,725 | 0.45% | 3,963,069 |
| 2009-05-22 | 2009-05-20 | 79.745 | 41,078 | -7,035 | 0.35% | 3,275,754 |
| 2009-05-21 | 2009-05-19 | 76.760 | 48,113 | +9,380 | 0.46% | 3,693,136 |
| 2009-05-20 | 2009-05-18 | 81.877 | 38,733 | -17,400 | 0.37% | 3,171,340 |
| 2009-05-19 | 2009-05-15 | 64.819 | 56,133 | -13,671 | 0.54% | 3,638,499 |
| 2009-05-18 | 2009-05-14 | 54.585 | 69,804 | -17,728 | 0.67% | 3,810,225 |
| 2009-05-15 | 2009-05-13 | 52.879 | 87,532 | +9,849 | 0.84% | 4,628,592 |
| 2009-04-28 | 2009-04-24 | 37.527 | 77,683 | -234 | 0.81% | 2,915,205 |
| 2009-04-27 | 2009-04-23 | 36.248 | 77,917 | -3,283 | 0.81% | 2,824,305 |
| 2009-04-24 | 2009-04-22 | 33.689 | 81,200 | +5,534 | 0.85% | 2,735,543 |
| 2009-04-23 | 2009-04-21 | 39.233 | 75,666 | -469 | 0.79% | 2,968,582 |
| 2009-04-22 | 2009-04-20 | 45.629 | 76,135 | +3,353 | 0.79% | 3,473,990 |
| 2009-04-21 | 2009-04-17 | 46.482 | 72,782 | +9,802 | 0.76% | 3,383,069 |
| 2009-04-20 | 2009-04-16 | 48.188 | 62,980 | -5,980 | 0.66% | 3,034,880 |
| 2009-04-17 | 2009-04-15 | 50.320 | 68,960 | -1,102 | 0.72% | 3,470,081 |
| 2009-04-16 | 2009-04-14 | 52.452 | 70,062 | +211 | 0.73% | 3,674,921 |
| 2009-04-15 | 2009-04-09 | 52.452 | 69,851 | -1,688 | 0.73% | 3,663,854 |
| 2009-04-14 | 2009-04-08 | 53.732 | 71,539 | +469 | 0.75% | 3,843,915 |
| 2009-04-09 | 2009-04-07 | 56.290 | 71,070 | +3,517 | 0.74% | 4,000,559 |
| 2009-04-07 | 2009-04-03 | 46.482 | 67,553 | +235 | 0.70% | 3,140,014 |
| 2009-04-06 | 2009-04-02 | 46.056 | 67,318 | +2,345 | 0.70% | 3,100,383 |
| 2009-04-03 | 2009-04-01 | 43.924 | 64,973 | +3,517 | 0.68% | 2,853,846 |
| 2009-04-02 | 2009-03-31 | 51.173 | 61,456 | +2,017 | 0.64% | 3,144,893 |
| 2009-04-01 | 2009-03-30 | 45.629 | 59,439 | +9,849 | 0.62% | 2,712,162 |
| 2009-03-31 | 2009-03-27 | 39.659 | 49,590 | +5,159 | 0.57% | 1,966,697 |
| 2009-03-30 | 2009-03-26 | 23.454 | 44,431 | +4,291 | 0.51% | 1,042,099 |
| 2009-03-27 | 2009-03-25 | 18.763 | 40,140 | +6,566 | 0.46% | 753,166 |
| 2009-03-26 | 2009-03-24 | 17.058 | 33,574 | -2,345 | 0.38% | 572,695 |
| 2009-03-25 | 2009-03-23 | 15.778 | 35,919 | +2,345 | 0.41% | 566,743 |
| 2009-03-24 | 2009-03-20 | 14.499 | 33,574 | +2,345 | 0.38% | 486,791 |
| 2009-03-20 | 2009-03-18 | 14.073 | 31,229 | -4,244 | 0.36% | 439,473 |
| 2009-03-12 | 2009-03-10 | 14.073 | 35,473 | +5,862 | 0.41% | 499,197 |
| 2009-03-11 | 2009-03-09 | 14.073 | 29,611 | +2,650 | 0.34% | 416,704 |
| 2009-02-04 | 2009-02-02 | 17.911 | 26,961 | -2,697 | 0.31% | 482,887 |
| 2009-01-30 | 2009-01-23 | 14.499 | 29,658 | +891 | 0.34% | 430,013 |
| 2009-01-29 | 2009-01-22 | 15.778 | 28,767 | +1,876 | 0.33% | 453,896 |
| 2009-01-21 | 2009-01-19 | 15.778 | 26,891 | +2,345 | 0.31% | 424,296 |
| 2009-01-14 | 2009-01-12 | 18.337 | 24,546 | -1,172 | 0.28% | 450,101 |
| 2009-01-09 | 2009-01-07 | 18.763 | 25,718 | -375 | 0.29% | 482,559 |
| 2009-01-08 | 2009-01-06 | 19.190 | 26,093 | -4,456 | 0.30% | 500,722 |
| 2008-12-19 | 2008-12-17 | 19.190 | 30,549 | -1,336 | 0.35% | 586,233 |
| 2008-12-18 | 2008-12-16 | 20.043 | 31,885 | -1,572 | 0.36% | 639,064 |
| 2008-12-17 | 2008-12-15 | 19.616 | 33,457 | -3,892 | 0.38% | 656,304 |
| 2008-12-16 | 2008-12-12 | 19.616 | 37,349 | -258 | 0.43% | 732,651 |
| 2008-12-15 | 2008-12-11 | 19.190 | 37,607 | -24 | 0.43% | 721,675 |
| 2008-12-12 | 2008-12-10 | 19.616 | 37,631 | -2,368 | 0.43% | 738,183 |
| 2008-12-11 | 2008-12-09 | 19.190 | 39,999 | -188 | 0.46% | 767,577 |
| 2008-12-08 | 2008-12-04 | 20.896 | 40,187 | -938 | 0.46% | 839,735 |
| 2008-12-04 | 2008-12-02 | 20.896 | 41,125 | -3,329 | 0.47% | 859,335 |
| 2008-11-24 | 2008-11-20 | 20.469 | 44,454 | -6,097 | 0.51% | 909,939 |
| 2008-11-19 | 2008-11-17 | 24.734 | 50,551 | +1,407 | 0.58% | 1,250,311 |
| 2008-11-17 | 2008-11-13 | 26.439 | 49,144 | +70 | 0.56% | 1,299,339 |
| 2008-11-14 | 2008-11-12 | 26.439 | 49,074 | -70 | 0.56% | 1,297,489 |
| 2008-11-11 | 2008-11-07 | 23.881 | 49,144 | +938 | 0.56% | 1,173,597 |
| 2008-10-31 | 2008-10-29 | 13.646 | 48,206 | +2,860 | 0.55% | 657,827 |
| 2008-10-16 | 2008-10-14 | 17.058 | 45,346 | +6,355 | 0.52% | 773,498 |
| 2008-10-14 | 2008-10-10 | 14.073 | 38,991 | -1,712 | 0.45% | 548,705 |
| 2008-10-13 | 2008-10-09 | 16.205 | 40,703 | +7,739 | 0.46% | 659,584 |
| 2008-10-10 | 2008-10-08 | 17.058 | 32,964 | +5,393 | 0.38% | 562,290 |
| 2008-09-11 | 2008-09-09 | 42.644 | 27,571 | -351 | 0.31% | 1,175,744 |
| 2008-09-02 | 2008-08-29 | 45.629 | 27,922 | -2,345 | 0.32% | 1,274,062 |
| 2008-09-01 | 2008-08-28 | 44.776 | 30,267 | -680 | 0.35% | 1,355,249 |
| 2008-08-29 | 2008-08-27 | 44.350 | 30,947 | -610 | 0.35% | 1,372,500 |
| 2008-08-28 | 2008-08-26 | 46.056 | 31,557 | +1,290 | 0.36% | 1,453,382 |
| 2008-08-21 | 2008-08-19 | 43.071 | 30,267 | -587 | 0.35% | 1,303,620 |
| 2008-08-15 | 2008-08-13 | 50.320 | 30,854 | +352 | 0.35% | 1,552,580 |
| 2008-08-08 | 2008-08-05 | 44.776 | 30,502 | +235 | 0.35% | 1,365,771 |
| 2008-07-29 | 2008-07-25 | 58.849 | 30,267 | -235 | 0.35% | 1,781,184 |
| 2008-07-11 | 2008-07-09 | 60.981 | 30,502 | -328 | 0.35% | 1,860,051 |
| 2008-07-09 | 2008-07-07 | 63.113 | 30,830 | +94 | 0.35% | 1,945,789 |
| 2008-07-08 | 2008-07-04 | 57.996 | 30,736 | +234 | 0.35% | 1,782,570 |
| 2008-07-04 | 2008-07-02 | 64.393 | 30,502 | +235 | 0.35% | 1,964,109 |
| 2008-06-06 | 2008-06-04 | 78.465 | 30,267 | -704 | 0.35% | 2,374,912 |
| 2008-06-05 | 2008-06-03 | 77.613 | 30,971 | -234 | 0.35% | 2,403,737 |
| 2008-06-04 | 2008-06-02 | 76.760 | 31,205 | +234 | 0.36% | 2,395,284 |
| 2008-05-30 | 2008-05-28 | 78.039 | 30,971 | -141 | 0.35% | 2,416,945 |
| 2008-05-21 | 2008-05-19 | 82.303 | 31,112 | +141 | 0.35% | 2,560,623 |
| 2008-05-19 | 2008-05-15 | 81.451 | 30,971 | -141 | 0.35% | 2,522,603 |
| 2008-05-14 | 2008-05-09 | 89.553 | 31,112 | +141 | 0.35% | 2,786,170 |
| 2008-05-02 | 2008-04-29 | 86.141 | 30,971 | +235 | 0.35% | 2,667,884 |
| 2008-04-30 | 2008-04-28 | 89.126 | 30,736 | +234 | 0.35% | 2,739,391 |
| 2008-04-29 | 2008-04-25 | 95.097 | 30,502 | -141 | 0.35% | 2,900,638 |
| 2008-04-28 | 2008-04-24 | 98.508 | 30,643 | +141 | 0.35% | 3,018,587 |
| 2008-04-25 | 2008-04-23 | 94.670 | 30,502 | +235 | 0.35% | 2,887,631 |
| 2008-04-21 | 2008-04-17 | 100.214 | 30,267 | +4,994 | 0.35% | 3,033,176 |
| 2008-04-18 | 2008-04-16 | 86.994 | 25,273 | +1,665 | 0.29% | 2,198,606 |
| 2008-04-17 | 2008-04-15 | 80.171 | 23,608 | +2,416 | 0.27% | 1,892,681 |
| 2008-04-11 | 2008-04-09 | 75.480 | 21,192 | +164 | 0.24% | 1,599,579 |
| 2008-03-27 | 2008-03-25 | 69.937 | 21,028 | +117 | 0.24% | 1,470,626 |
| 2008-03-25 | 2008-03-19 | 62.261 | 20,911 | +117 | 0.24% | 1,301,931 |
| 2008-03-10 | 2008-03-06 | 98.935 | 20,794 | -234 | 0.24% | 2,057,247 |
| 2008-02-28 | 2008-02-26 | 86.568 | 21,028 | -117 | 0.24% | 1,820,348 |
| 2008-02-26 | 2008-02-22 | 86.141 | 21,145 | +140 | 0.24% | 1,821,459 |
| 2008-02-25 | 2008-02-21 | 91.685 | 21,005 | +563 | 0.24% | 1,925,846 |
| 2008-02-22 | 2008-02-20 | 93.391 | 20,442 | -563 | 0.23% | 1,909,097 |
| 2008-02-15 | 2008-02-13 | 77.186 | 21,005 | +141 | 0.24% | 1,621,294 |
| 2008-02-13 | 2008-02-11 | 85.288 | 20,864 | +141 | 0.24% | 1,779,459 |
| 2008-02-12 | 2008-02-06 | 86.141 | 20,723 | +281 | 0.24% | 1,785,108 |
| 2008-01-30 | 2008-01-28 | 101.067 | 20,442 | -1,641 | 0.23% | 2,066,009 |
| 2008-01-29 | 2008-01-25 | 101.920 | 22,083 | -704 | 0.25% | 2,250,694 |
| 2008-01-24 | 2008-01-22 | 105.331 | 22,787 | +2,345 | 0.26% | 2,400,184 |
| 2007-12-21 | 2007-12-19 | 105.758 | 20,442 | -234 | 0.23% | 2,161,899 |
| 2007-12-19 | 2007-12-17 | 106.611 | 20,676 | +234 | 0.24% | 2,204,281 |
| 2007-12-13 | 2007-12-11 | 110.875 | 20,442 | -3,377 | 0.23% | 2,266,507 |
| 2007-12-06 | 2007-12-04 | 108.743 | 23,819 | -2,345 | 0.27% | 2,590,145 |
| 2007-11-21 | 2007-11-19 | 119.404 | 26,164 | -703 | 0.30% | 3,124,083 |
| 2007-11-20 | 2007-11-16 | 110.875 | 26,867 | +563 | 0.31% | 2,978,879 |
| 2007-10-31 | 2007-10-29 | 162.048 | 26,304 | -118 | 0.30% | 4,262,514 |
| 2007-10-30 | 2007-10-26 | 162.048 | 26,422 | -586 | 0.30% | 4,281,635 |
| 2007-10-26 | 2007-10-24 | 159.916 | 27,008 | +704 | 0.31% | 4,319,009 |
| 2007-10-22 | 2007-10-17 | 157.784 | 26,304 | -868 | 0.30% | 4,150,342 |
| 2007-10-10 | 2007-10-08 | 176.974 | 27,172 | +704 | 0.31% | 4,808,727 |
| 2007-10-09 | 2007-10-05 | 194.031 | 26,468 | -469 | 0.30% | 5,135,620 |
| 2007-10-08 | 2007-10-04 | 170.577 | 26,937 | -587 | 0.31% | 4,594,832 |
| 2007-10-05 | 2007-10-03 | 159.916 | 27,524 | +587 | 0.31% | 4,401,525 |
| 2007-10-04 | 2007-10-02 | 170.577 | 26,937 | +469 | 0.31% | 4,594,832 |
| 2007-10-02 | 2007-09-27 | 170.577 | 26,468 | -469 | 0.30% | 4,514,831 |
| 2007-09-28 | 2007-09-25 | 176.974 | 26,937 | +539 | 0.32% | 4,767,138 |
| 2007-09-24 | 2007-09-20 | 211.089 | 26,398 | +1,172 | 0.31% | 5,572,327 |
| 2007-09-19 | 2007-09-17 | 217.486 | 25,226 | +1,173 | 0.30% | 5,486,293 |
| 2007-09-14 | 2007-09-12 | 234.543 | 24,053 | -94 | 0.28% | 5,641,471 |
| 2007-09-13 | 2007-09-11 | 234.543 | 24,147 | +2,345 | 0.28% | 5,663,518 |
| 2007-09-11 | 2007-09-07 | 217.486 | 21,802 | +94 | 0.26% | 4,741,622 |
| 2007-09-06 | 2007-09-04 | 198.296 | 21,708 | -2,298 | 0.25% | 4,304,604 |
| 2007-09-05 | 2007-09-03 | 179.106 | 24,006 | -3,518 | 0.28% | 4,299,614 |
| 2007-09-03 | 2007-08-30 | 166.313 | 27,524 | +1,173 | 0.32% | 4,577,586 |
| 2007-08-29 | 2007-08-27 | 183.370 | 26,351 | +1,172 | 0.31% | 4,831,989 |
| 2007-08-28 | 2007-08-24 | 183.370 | 25,179 | +47 | 0.29% | 4,617,079 |
| 2007-08-24 | 2007-08-22 | 162.048 | 25,132 | -94 | 0.29% | 4,072,593 |
| 2007-08-21 | 2007-08-17 | 157.784 | 25,226 | -187 | 0.30% | 3,980,251 |
| 2007-08-16 | 2007-08-14 | 194.031 | 25,413 | +352 | 0.30% | 4,930,917 |
| 2007-08-09 | 2007-08-07 | 166.313 | 25,061 | +2,298 | 0.29% | 4,167,959 |
| 2007-08-06 | 2007-08-02 | 217.486 | 22,763 | +1,172 | 0.27% | 4,950,625 |
| 2007-08-02 | 2007-07-31 | 251.601 | 21,591 | +281 | 0.25% | 5,432,318 |
| 2007-08-01 | 2007-07-30 | 243.072 | 21,310 | -281 | 0.25% | 5,179,868 |
| 2007-07-26 | 2007-07-24 | 268.659 | 21,591 | +375 | 0.29% | 5,800,610 |
| 2007-07-25 | 2007-07-23 | 272.923 | 21,216 | -234 | 0.29% | 5,790,337 |
| 2007-07-19 | 2007-07-17 | 281.452 | 21,450 | +703 | 0.29% | 6,037,145 |
| 2007-07-16 | 2007-07-12 | 281.452 | 20,747 | -351 | 0.28% | 5,839,285 |
| 2007-07-12 | 2007-07-10 | 277.188 | 21,098 | -235 | 0.29% | 5,848,103 |
| 2007-07-11 | 2007-07-09 | 272.923 | 21,333 | +4,925 | 0.29% | 5,822,269 |
| 2007-07-10 | 2007-07-06 | 277.188 | 16,408 | -11,725 | 0.22% | 4,548,094 |
| 2007-07-09 | 2007-07-05 | 255.865 | 28,133 | -6,402 | 0.38% | 7,198,263 |
| 2007-07-04 | 2007-06-29 | 277.188 | 34,535 | +9,380 | 0.47% | 9,572,673 |
| 2007-07-03 | 2007-06-28 | 302.774 | 25,155 | -4,690 | 0.34% | 7,616,283 |
| 2007-06-29 | 2007-06-27 | 264.394 | 29,845 | -11,096 | 0.41% | 7,890,848 |
| 2007-06-26 | 2007-06-22 | 40,941 | 0.56% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy