History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 7,500 | +0 | 0.00% | 68,100 |
| 2025-10-13 | 2025-10-09 | 9.260 | 7,500 | +0 | 0.00% | 69,450 |
| 2025-10-10 | 2025-10-08 | 9.030 | 7,500 | +0 | 0.00% | 67,725 |
| 2025-10-09 | 2025-10-06 | 8.900 | 7,500 | +0 | 0.00% | 66,750 |
| 2025-10-08 | 2025-10-03 | 9.090 | 7,500 | +0 | 0.00% | 68,175 |
| 2025-10-06 | 2025-10-02 | 8.800 | 7,500 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 9.100 | 7,500 | +0 | 0.00% | 68,250 |
| 2025-10-02 | 2025-09-29 | 9.460 | 7,500 | +0 | 0.00% | 70,950 |
| 2025-09-30 | 2025-09-26 | 9.500 | 7,500 | +0 | 0.00% | 71,250 |
| 2025-09-29 | 2025-09-25 | 9.510 | 7,500 | +0 | 0.00% | 71,325 |
| 2025-09-26 | 2025-09-24 | 9.800 | 7,500 | +0 | 0.00% | 73,500 |
| 2025-09-25 | 2025-09-23 | 9.710 | 7,500 | +0 | 0.00% | 72,825 |
| 2025-09-24 | 2025-09-22 | 10.000 | 7,500 | +0 | 0.00% | 75,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 7,500 | +0 | 0.00% | 77,025 |
| 2025-09-22 | 2025-09-18 | 10.150 | 7,500 | +0 | 0.00% | 76,125 |
| 2025-09-19 | 2025-09-17 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-09-18 | 2025-09-16 | 10.700 | 7,500 | +0 | 0.00% | 80,250 |
| 2025-09-17 | 2025-09-15 | 10.980 | 7,500 | +0 | 0.00% | 82,350 |
| 2025-09-16 | 2025-09-12 | 11.010 | 7,500 | +0 | 0.00% | 82,575 |
| 2025-09-15 | 2025-09-11 | 10.940 | 7,500 | +0 | 0.00% | 82,050 |
| 2025-09-12 | 2025-09-10 | 10.900 | 7,500 | +0 | 0.00% | 81,750 |
| 2025-09-11 | 2025-09-09 | 10.780 | 7,500 | +0 | 0.00% | 80,850 |
| 2025-09-10 | 2025-09-08 | 10.840 | 7,500 | +0 | 0.00% | 81,300 |
| 2025-09-09 | 2025-09-05 | 11.100 | 7,500 | +0 | 0.00% | 83,250 |
| 2025-09-08 | 2025-09-04 | 11.000 | 7,500 | +0 | 0.00% | 82,500 |
| 2025-09-05 | 2025-09-03 | 10.770 | 7,500 | +0 | 0.00% | 80,775 |
| 2025-09-04 | 2025-09-02 | 10.930 | 7,500 | +0 | 0.00% | 81,975 |
| 2025-09-03 | 2025-09-01 | 10.740 | 7,500 | +0 | 0.00% | 80,550 |
| 2025-09-02 | 2025-08-29 | 10.710 | 7,500 | +0 | 0.00% | 80,325 |
| 2025-09-01 | 2025-08-28 | 10.880 | 7,500 | +0 | 0.00% | 81,600 |
| 2025-08-29 | 2025-08-27 | 10.850 | 7,500 | +0 | 0.00% | 81,375 |
| 2025-08-28 | 2025-08-26 | 10.780 | 7,500 | +0 | 0.00% | 80,850 |
| 2025-08-27 | 2025-08-25 | 11.020 | 7,500 | +0 | 0.00% | 82,650 |
| 2025-08-26 | 2025-08-22 | 10.780 | 7,500 | +0 | 0.00% | 80,850 |
| 2025-08-25 | 2025-08-21 | 10.610 | 7,500 | +0 | 0.00% | 79,575 |
| 2025-08-22 | 2025-08-20 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-08-21 | 2025-08-19 | 10.170 | 7,500 | +0 | 0.00% | 76,275 |
| 2025-08-20 | 2025-08-18 | 9.980 | 7,500 | +0 | 0.00% | 74,850 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7,500 | +0 | 0.00% | 75,675 |
| 2025-08-18 | 2025-08-14 | 10.530 | 7,500 | +0 | 0.00% | 78,975 |
| 2025-08-15 | 2025-08-13 | 11.000 | 7,500 | +0 | 0.00% | 82,500 |
| 2025-08-14 | 2025-08-12 | 11.010 | 7,500 | +0 | 0.00% | 82,575 |
| 2025-08-13 | 2025-08-11 | 10.860 | 7,500 | +0 | 0.00% | 81,450 |
| 2025-08-12 | 2025-08-08 | 10.570 | 7,500 | +0 | 0.00% | 79,275 |
| 2025-08-11 | 2025-08-07 | 10.350 | 7,500 | +0 | 0.00% | 77,625 |
| 2025-08-08 | 2025-08-06 | 10.300 | 7,500 | +0 | 0.00% | 77,250 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7,500 | +0 | 0.00% | 78,000 |
| 2025-08-06 | 2025-08-04 | 10.470 | 7,500 | +0 | 0.00% | 78,525 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,500 | +0 | 0.00% | 74,175 |
| 2025-08-04 | 2025-07-31 | 10.780 | 7,500 | +0 | 0.00% | 80,850 |
| 2025-08-01 | 2025-07-30 | 10.640 | 7,500 | +0 | 0.00% | 79,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7,500 | +0 | 0.00% | 79,200 |
| 2025-07-30 | 2025-07-28 | 10.540 | 7,500 | +0 | 0.00% | 79,050 |
| 2025-07-29 | 2025-07-25 | 10.240 | 7,500 | +0 | 0.00% | 76,800 |
| 2025-07-28 | 2025-07-24 | 10.220 | 7,500 | +0 | 0.00% | 76,650 |
| 2025-07-25 | 2025-07-23 | 10.680 | 7,500 | +0 | 0.00% | 80,100 |
| 2025-07-24 | 2025-07-22 | 10.600 | 7,500 | +0 | 0.00% | 79,500 |
| 2025-07-23 | 2025-07-21 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-07-22 | 2025-07-18 | 10.340 | 7,500 | +0 | 0.00% | 77,550 |
| 2025-07-21 | 2025-07-17 | 10.300 | 7,500 | +0 | 0.00% | 77,250 |
| 2025-07-18 | 2025-07-16 | 10.020 | 7,500 | +0 | 0.00% | 75,150 |
| 2025-07-17 | 2025-07-15 | 10.580 | 7,500 | +0 | 0.00% | 79,350 |
| 2025-07-16 | 2025-07-14 | 9.890 | 7,500 | +0 | 0.00% | 74,175 |
| 2025-07-15 | 2025-07-11 | 9.910 | 7,500 | +0 | 0.00% | 74,325 |
| 2025-07-14 | 2025-07-10 | 9.720 | 7,500 | +0 | 0.00% | 72,900 |
| 2025-07-11 | 2025-07-09 | 9.900 | 7,500 | +0 | 0.00% | 74,250 |
| 2025-07-10 | 2025-07-08 | 9.700 | 7,500 | +0 | 0.00% | 72,750 |
| 2025-07-09 | 2025-07-07 | 9.700 | 7,500 | +0 | 0.00% | 72,750 |
| 2025-07-08 | 2025-07-04 | 9.500 | 7,500 | +0 | 0.00% | 71,250 |
| 2025-07-07 | 2025-07-03 | 9.370 | 7,500 | +0 | 0.00% | 70,275 |
| 2025-07-04 | 2025-07-02 | 9.342 | 7,500 | +0 | 0.00% | 70,062 |
| 2025-07-03 | 2025-06-30 | 9.321 | 7,500 | +98 | 0.00% | 69,910 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7,402 | +0 | 0.00% | 67,421 |
| 2025-06-30 | 2025-06-26 | 9.038 | 7,402 | +0 | 0.00% | 66,897 |
| 2025-06-27 | 2025-06-25 | 9.706 | 7,402 | +0 | 0.00% | 71,846 |
| 2025-06-26 | 2025-06-24 | 9.737 | 7,402 | +0 | 0.00% | 72,071 |
| 2025-06-25 | 2025-06-23 | 9.767 | 7,402 | +0 | 0.00% | 72,296 |
| 2025-06-24 | 2025-06-20 | 9.899 | 7,402 | +0 | 0.00% | 73,271 |
| 2025-06-23 | 2025-06-19 | 9.919 | 7,402 | -148 | 0.00% | 73,421 |
| 2025-05-20 | 2025-05-16 | 7.700 | 7,550 | -1,974 | 0.00% | 58,137 |
| 2025-05-19 | 2025-05-15 | 6.687 | 9,524 | +1,974 | 0.00% | 63,687 |
| 2025-01-27 | 2025-01-23 | 3.587 | 7,550 | -1,974 | 0.00% | 27,079 |
| 2024-11-19 | 2024-11-15 | 2.948 | 9,524 | -987 | 0.00% | 28,080 |
| 2024-08-21 | 2024-08-19 | 2.361 | 10,511 | -10,857 | 0.00% | 24,814 |
| 2024-07-04 | 2024-07-02 | 2.700 | 21,368 | +1,001 | 0.00% | 57,695 |
| 2024-01-24 | 2024-01-22 | 2.020 | 20,367 | +9,408 | 0.00% | 41,136 |
| 2023-08-28 | 2023-08-24 | 1.807 | 10,959 | -330 | 0.00% | 19,804 |
| 2023-06-26 | 2023-06-21 | 2.262 | 11,289 | +681 | 0.00% | 25,541 |
| 2023-05-02 | 2023-04-27 | 2.376 | 10,608 | +884 | 0.00% | 25,200 |
| 2023-04-28 | 2023-04-26 | 2.432 | 9,724 | -3,536 | 0.00% | 23,650 |
| 2023-04-26 | 2023-04-24 | 2.330 | 13,260 | +884 | 0.00% | 30,900 |
| 2023-04-24 | 2023-04-20 | 2.353 | 12,376 | -884 | 0.00% | 29,120 |
| 2023-04-21 | 2023-04-19 | 2.319 | 13,260 | +884 | 0.00% | 30,750 |
| 2023-04-20 | 2023-04-18 | 2.364 | 12,376 | +884 | 0.00% | 29,260 |
| 2023-04-19 | 2023-04-17 | 2.376 | 11,492 | +884 | 0.00% | 27,300 |
| 2023-04-18 | 2023-04-14 | 2.364 | 10,608 | -884 | 0.00% | 25,080 |
| 2023-04-13 | 2023-04-11 | 2.262 | 11,492 | -1,768 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 2.240 | 13,260 | -2,652 | 0.00% | 29,700 |
| 2023-04-04 | 2023-03-31 | 2.206 | 15,912 | -3,536 | 0.00% | 35,100 |
| 2023-04-03 | 2023-03-30 | 2.093 | 19,448 | -1,768 | 0.00% | 40,700 |
| 2023-03-29 | 2023-03-27 | 2.149 | 21,216 | +3,536 | 0.01% | 45,600 |
| 2023-03-27 | 2023-03-23 | 2.353 | 17,680 | -3,536 | 0.00% | 41,600 |
| 2023-03-09 | 2023-03-07 | 2.489 | 21,216 | +1,768 | 0.01% | 52,800 |
| 2023-03-08 | 2023-03-06 | 2.466 | 19,448 | +1,768 | 0.00% | 47,960 |
| 2023-03-07 | 2023-03-03 | 2.545 | 17,680 | -1,768 | 0.00% | 45,000 |
| 2023-03-02 | 2023-02-28 | 2.477 | 19,448 | +884 | 0.00% | 48,180 |
| 2023-02-24 | 2023-02-22 | 2.511 | 18,564 | +1,768 | 0.00% | 46,620 |
| 2023-02-22 | 2023-02-20 | 2.670 | 16,796 | +884 | 0.00% | 44,840 |
| 2023-02-21 | 2023-02-17 | 2.681 | 15,912 | -1,768 | 0.00% | 42,660 |
| 2023-02-14 | 2023-02-10 | 2.636 | 17,680 | +1,768 | 0.00% | 46,600 |
| 2023-02-09 | 2023-02-07 | 2.704 | 15,912 | -1,768 | 0.00% | 43,020 |
| 2023-02-06 | 2023-02-02 | 2.704 | 17,680 | +1,768 | 0.00% | 47,800 |
| 2023-02-03 | 2023-02-01 | 2.715 | 15,912 | +1,768 | 0.00% | 43,200 |
| 2023-02-01 | 2023-01-30 | 2.772 | 14,144 | -3,536 | 0.00% | 39,200 |
| 2023-01-31 | 2023-01-27 | 2.647 | 17,680 | +1,768 | 0.00% | 46,800 |
| 2023-01-30 | 2023-01-26 | 2.726 | 15,912 | +7,956 | 0.00% | 43,380 |
| 2022-06-29 | 2022-06-27 | 3.006 | 7,956 | +382 | 0.00% | 23,918 |
| 2022-06-08 | 2022-06-06 | 2.959 | 7,574 | +842 | 0.00% | 22,410 |
| 2022-03-29 | 2022-03-25 | 2.971 | 6,732 | +3,366 | 0.00% | 19,999 |
| 2022-01-05 | 2022-01-03 | 3.268 | 3,366 | -3,366 | 0.00% | 10,999 |
| 2021-11-08 | 2021-11-04 | 3.624 | 6,732 | -842 | 0.00% | 24,398 |
| 2021-10-20 | 2021-10-18 | 3.755 | 7,574 | +631 | 0.00% | 28,440 |
| 2021-10-07 | 2021-10-05 | 3.446 | 6,943 | -841 | 0.00% | 23,925 |
| 2021-09-29 | 2021-09-27 | 3.482 | 7,784 | -1,684 | 0.00% | 27,101 |
| 2021-09-03 | 2021-09-01 | 3.850 | 9,468 | +1,684 | 0.00% | 36,452 |
| 2021-08-30 | 2021-08-26 | 4.040 | 7,784 | -8,416 | 0.00% | 31,448 |
| 2021-08-02 | 2021-07-29 | 3.196 | 16,200 | -1,683 | 0.00% | 51,782 |
| 2021-07-15 | 2021-07-13 | 3.505 | 17,883 | -421 | 0.00% | 62,687 |
| 2021-07-13 | 2021-07-09 | 3.553 | 18,304 | -2,525 | 0.00% | 65,033 |
| 2021-07-07 | 2021-07-05 | 3.505 | 20,829 | -42 | 0.01% | 73,014 |
| 2021-07-06 | 2021-07-02 | 3.589 | 20,871 | +8,710 | 0.01% | 74,897 |
| 2021-06-30 | 2021-06-28 | 3.826 | 12,161 | +4,208 | 0.00% | 46,531 |
| 2021-06-29 | 2021-06-25 | 2.727 | 7,953 | +126 | 0.00% | 21,685 |
| 2021-06-28 | 2021-06-24 | 2.575 | 7,827 | -1,620 | 0.00% | 20,156 |
| 2021-06-25 | 2021-06-23 | 2.424 | 9,447 | -2,376 | 0.00% | 22,897 |
| 2021-06-24 | 2021-06-22 | 2.424 | 11,823 | -2,971 | 0.00% | 28,655 |
| 2021-06-11 | 2021-06-09 | 2.323 | 14,794 | -2,376 | 0.00% | 34,362 |
| 2021-06-08 | 2021-06-04 | 2.272 | 17,170 | +2,376 | 0.00% | 39,014 |
| 2021-04-30 | 2021-04-28 | 2.424 | 14,794 | +2,377 | 0.00% | 35,856 |
| 2021-04-28 | 2021-04-26 | 2.424 | 12,417 | +3,564 | 0.00% | 30,095 |
| 2021-04-16 | 2021-04-14 | 2.525 | 8,853 | -59 | 0.00% | 22,351 |
| 2021-04-09 | 2021-04-07 | 2.525 | 8,912 | +59 | 0.00% | 22,500 |
| 2021-04-08 | 2021-04-01 | 2.474 | 8,853 | -5,287 | 0.00% | 21,904 |
| 2021-04-01 | 2021-03-30 | 2.474 | 14,140 | +5,287 | 0.00% | 34,985 |
| 2021-03-11 | 2021-03-09 | 2.626 | 8,853 | -207,471 | 0.00% | 23,245 |
| 2021-03-10 | 2021-03-08 | 2.626 | 216,324 | +8,318 | 0.04% | 567,996 |
| 2021-03-09 | 2021-03-05 | 2.676 | 208,006 | +199,153 | 0.04% | 556,658 |
| 2021-03-02 | 2021-02-26 | 2.676 | 8,853 | -2,376 | 0.00% | 23,692 |
| 2021-03-01 | 2021-02-25 | 2.575 | 11,229 | -150,732 | 0.00% | 28,917 |
| 2021-02-26 | 2021-02-24 | 2.676 | 161,961 | +151,504 | 0.03% | 433,434 |
| 2021-02-22 | 2021-02-18 | 2.323 | 10,457 | +60 | 0.00% | 24,289 |
| 2021-02-19 | 2021-02-17 | 2.373 | 10,397 | +59 | 0.00% | 24,674 |
| 2021-02-17 | 2021-02-11 | 2.424 | 10,338 | +2,377 | 0.00% | 25,056 |
| 2021-02-09 | 2021-02-05 | 2.272 | 7,961 | -832 | 0.00% | 18,089 |
| 2021-01-28 | 2021-01-26 | 2.121 | 8,793 | -594 | 0.00% | 18,648 |
| 2021-01-22 | 2021-01-20 | 2.171 | 9,387 | -23,766 | 0.00% | 20,381 |
| 2021-01-20 | 2021-01-18 | 2.222 | 33,153 | +23,766 | 0.01% | 73,657 |
| 2021-01-15 | 2021-01-13 | 2.272 | 9,387 | +594 | 0.00% | 21,329 |
| 2021-01-06 | 2021-01-04 | 2.525 | 8,793 | +1,960 | 0.00% | 22,200 |
| 2020-12-28 | 2020-12-22 | 2.121 | 6,833 | +832 | 0.00% | 14,491 |
| 2020-12-03 | 2020-12-01 | 2.171 | 6,001 | -119 | 0.00% | 13,030 |
| 2020-11-13 | 2020-11-11 | 1.717 | 6,120 | +119 | 0.00% | 10,507 |
| 2020-10-29 | 2020-10-27 | 1.868 | 6,001 | -7,902 | 0.00% | 11,211 |
| 2020-10-28 | 2020-10-23 | 1.969 | 13,903 | -15,863 | 0.00% | 27,379 |
| 2020-10-27 | 2020-10-22 | 1.919 | 29,766 | +23,765 | 0.01% | 57,114 |
| 2020-08-20 | 2020-08-18 | 2.575 | 6,001 | -1,188 | 0.00% | 15,454 |
| 2020-08-19 | 2020-08-17 | 2.525 | 7,189 | +1,188 | 0.00% | 18,150 |
| 2020-08-13 | 2020-08-11 | 2.525 | 6,001 | +238 | 0.00% | 15,151 |
| 2020-08-03 | 2020-07-30 | 2.474 | 5,763 | -60 | 0.00% | 14,259 |
| 2020-07-31 | 2020-07-29 | 2.373 | 5,823 | -653 | 0.00% | 13,819 |
| 2020-07-29 | 2020-07-27 | 2.323 | 6,476 | -17,824 | 0.00% | 15,042 |
| 2020-07-28 | 2020-07-24 | 2.373 | 24,300 | +17,883 | 0.00% | 57,669 |
| 2020-07-27 | 2020-07-23 | 2.474 | 6,417 | +654 | 0.00% | 15,877 |
| 2020-07-22 | 2020-07-20 | 2.676 | 5,763 | -11,289 | 0.00% | 15,423 |
| 2020-07-17 | 2020-07-15 | 2.323 | 17,052 | +11,289 | 0.00% | 39,607 |
| 2020-07-13 | 2020-07-09 | 2.222 | 5,763 | -2,614 | 0.00% | 12,804 |
| 2020-06-29 | 2020-06-24 | 1.969 | 8,377 | -5,229 | 0.00% | 16,496 |
| 2020-06-24 | 2020-06-22 | 1.919 | 13,606 | +5,229 | 0.00% | 26,107 |
| 2020-06-19 | 2020-06-17 | 1.969 | 8,377 | +2,495 | 0.00% | 16,496 |
| 2020-06-17 | 2020-06-15 | 1.969 | 5,882 | -238 | 0.00% | 11,583 |
| 2020-06-16 | 2020-06-12 | 1.969 | 6,120 | -237 | 0.00% | 12,052 |
| 2020-06-15 | 2020-06-11 | 2.020 | 6,357 | -535 | 0.00% | 12,840 |
| 2020-06-12 | 2020-06-10 | 1.969 | 6,892 | +1,129 | 0.00% | 13,572 |
| 2020-06-11 | 2020-06-09 | 2.070 | 5,763 | -60 | 0.00% | 11,931 |
| 2020-06-08 | 2020-06-04 | 1.969 | 5,823 | +60 | 0.00% | 11,467 |
| 2020-04-17 | 2020-04-15 | 2.222 | 5,763 | -60 | 0.00% | 12,804 |
| 2020-01-23 | 2020-01-21 | 2.676 | 5,823 | -5,168 | 0.00% | 15,583 |
| 2019-12-18 | 2019-12-16 | 2.777 | 10,991 | -7,724 | 0.00% | 30,524 |
| 2019-12-17 | 2019-12-13 | 2.777 | 18,715 | +7,724 | 0.00% | 51,974 |
| 2019-11-07 | 2019-11-05 | 2.525 | 10,991 | -1,189 | 0.00% | 27,749 |
| 2019-11-05 | 2019-11-01 | 2.525 | 12,180 | -49 | 0.00% | 30,751 |
| 2019-10-29 | 2019-10-25 | 2.474 | 12,229 | -60 | 0.00% | 30,257 |
| 2019-10-21 | 2019-10-17 | 2.525 | 12,289 | +1,189 | 0.00% | 31,026 |
| 2019-10-17 | 2019-10-15 | 2.626 | 11,100 | -11,883 | 0.00% | 29,145 |
| 2019-10-08 | 2019-10-03 | 2.626 | 22,983 | +5,169 | 0.00% | 60,346 |
| 2019-10-03 | 2019-09-30 | 2.676 | 17,814 | -10,695 | 0.00% | 47,673 |
| 2019-09-30 | 2019-09-26 | 2.575 | 28,509 | -3,861 | 0.01% | 73,416 |
| 2019-09-27 | 2019-09-25 | 2.575 | 32,370 | +11,882 | 0.01% | 83,359 |
| 2019-09-25 | 2019-09-23 | 2.727 | 20,488 | -11,882 | 0.00% | 55,864 |
| 2019-09-23 | 2019-09-19 | 2.828 | 32,370 | +11,882 | 0.01% | 91,531 |
| 2019-09-19 | 2019-09-17 | 2.828 | 20,488 | -11,882 | 0.00% | 57,933 |
| 2019-09-18 | 2019-09-16 | 2.727 | 32,370 | +3,861 | 0.01% | 88,262 |
| 2019-09-11 | 2019-09-09 | 2.525 | 28,509 | +60 | 0.01% | 71,976 |
| 2019-09-06 | 2019-09-04 | 2.474 | 28,449 | +7,724 | 0.01% | 70,388 |
| 2019-08-09 | 2019-08-07 | 2.676 | 20,725 | -60 | 0.00% | 55,464 |
| 2019-07-10 | 2019-07-08 | 2.979 | 20,785 | -178 | 0.00% | 61,921 |
| 2019-06-20 | 2019-06-18 | 2.929 | 20,963 | +178 | 0.00% | 61,393 |
| 2019-06-03 | 2019-05-30 | 3.030 | 20,785 | -475 | 0.00% | 62,971 |
| 2019-05-09 | 2019-05-07 | 3.434 | 21,260 | +59 | 0.00% | 72,998 |
| 2019-05-08 | 2019-05-06 | 3.434 | 21,201 | +14,854 | 0.00% | 72,795 |
| 2019-05-02 | 2019-04-29 | 3.838 | 6,347 | -60 | 0.00% | 24,357 |
| 2019-04-30 | 2019-04-26 | 3.838 | 6,407 | -119 | 0.00% | 24,587 |
| 2019-04-26 | 2019-04-24 | 3.838 | 6,526 | -594 | 0.00% | 25,044 |
| 2019-04-25 | 2019-04-23 | 3.737 | 7,120 | -178 | 0.00% | 26,604 |
| 2019-04-24 | 2019-04-18 | 3.686 | 7,298 | -14,734 | 0.00% | 26,901 |
| 2019-04-23 | 2019-04-17 | 3.686 | 22,032 | +14,853 | 0.00% | 81,211 |
| 2019-04-18 | 2019-04-16 | 3.686 | 7,179 | -13,665 | 0.00% | 26,462 |
| 2019-04-17 | 2019-04-15 | 3.737 | 20,844 | +59 | 0.00% | 77,884 |
| 2019-04-11 | 2019-04-09 | 3.838 | 20,785 | -13,130 | 0.00% | 79,763 |
| 2019-04-10 | 2019-04-08 | 3.787 | 33,915 | +13,071 | 0.01% | 128,437 |
| 2019-04-08 | 2019-04-03 | 3.838 | 20,844 | -13,071 | 0.00% | 79,989 |
| 2019-04-03 | 2019-04-01 | 3.737 | 33,915 | +12,477 | 0.01% | 126,725 |
| 2019-04-02 | 2019-03-29 | 3.838 | 21,438 | +14,378 | 0.00% | 82,269 |
| 2019-03-29 | 2019-03-27 | 4.039 | 7,060 | -13,665 | 0.00% | 28,519 |
| 2019-03-28 | 2019-03-26 | 3.888 | 20,725 | +59 | 0.00% | 80,579 |
| 2019-03-22 | 2019-03-20 | 3.939 | 20,666 | -178 | 0.00% | 81,393 |
| 2019-03-21 | 2019-03-19 | 3.939 | 20,844 | -60 | 0.00% | 82,094 |
| 2019-03-20 | 2019-03-18 | 3.939 | 20,904 | +13,725 | 0.00% | 82,331 |
| 2019-03-19 | 2019-03-15 | 3.989 | 7,179 | -1,188 | 0.00% | 28,637 |
| 2019-03-18 | 2019-03-14 | 3.989 | 8,367 | -1,545 | 0.00% | 33,376 |
| 2019-03-15 | 2019-03-13 | 3.989 | 9,912 | -4,931 | 0.00% | 39,539 |
| 2019-03-14 | 2019-03-12 | 4.090 | 14,843 | +6,535 | 0.00% | 60,708 |
| 2019-03-12 | 2019-03-08 | 3.989 | 8,308 | -11,883 | 0.00% | 33,141 |
| 2019-03-11 | 2019-03-07 | 3.939 | 20,191 | +11,883 | 0.00% | 79,522 |
| 2019-03-08 | 2019-03-06 | 4.090 | 8,308 | -3,624 | 0.00% | 33,980 |
| 2019-03-07 | 2019-03-05 | 4.191 | 11,932 | +4,218 | 0.00% | 50,007 |
| 2019-02-28 | 2019-02-26 | 4.292 | 7,714 | -11,645 | 0.00% | 33,108 |
| 2019-02-27 | 2019-02-25 | 3.989 | 19,359 | +11,645 | 0.00% | 77,223 |
| 2019-02-25 | 2019-02-21 | 4.039 | 7,714 | -2,971 | 0.00% | 31,161 |
| 2019-02-22 | 2019-02-20 | 4.191 | 10,685 | +2,971 | 0.00% | 44,781 |
| 2019-01-28 | 2019-01-24 | 3.131 | 7,714 | -119 | 0.00% | 24,150 |
| 2019-01-24 | 2019-01-22 | 2.929 | 7,833 | +119 | 0.00% | 22,940 |
| 2019-01-23 | 2019-01-21 | 3.080 | 7,714 | -237 | 0.00% | 23,760 |
| 2019-01-22 | 2019-01-18 | 3.181 | 7,951 | +237 | 0.00% | 25,293 |
| 2019-01-02 | 2018-12-27 | 2.575 | 7,714 | -1,782 | 0.00% | 19,865 |
| 2018-12-21 | 2018-12-19 | 2.626 | 9,496 | +1,782 | 0.00% | 24,933 |
| 2018-07-27 | 2018-07-25 | 4.948 | 7,714 | -1,782 | 0.00% | 38,172 |
| 2018-07-26 | 2018-07-24 | 4.494 | 9,496 | -594 | 0.00% | 42,674 |
| 2018-07-05 | 2018-07-03 | 4.544 | 10,090 | -297 | 0.00% | 45,853 |
| 2018-06-20 | 2018-06-15 | 5.150 | 10,387 | -60 | 0.00% | 53,497 |
| 2018-06-19 | 2018-06-14 | 5.150 | 10,447 | -59 | 0.00% | 53,806 |
| 2018-06-15 | 2018-06-13 | 4.999 | 10,506 | +237 | 0.00% | 52,518 |
| 2018-06-11 | 2018-06-07 | 4.494 | 10,269 | -178 | 0.00% | 46,148 |
| 2018-06-07 | 2018-06-05 | 4.544 | 10,447 | +178 | 0.00% | 47,476 |
| 2018-06-06 | 2018-06-04 | 4.140 | 10,269 | -356 | 0.00% | 42,519 |
| 2018-06-05 | 2018-06-01 | 4.393 | 10,625 | +356 | 0.00% | 46,675 |
| 2018-05-25 | 2018-05-23 | 3.434 | 10,269 | -1,782 | 0.00% | 35,259 |
| 2018-05-17 | 2018-05-15 | 3.080 | 12,051 | +1,188 | 0.00% | 37,118 |
| 2018-04-18 | 2018-04-16 | 3.434 | 10,863 | -1,604 | 0.00% | 37,299 |
| 2018-04-06 | 2018-04-03 | 3.636 | 12,467 | -129 | 0.00% | 45,324 |
| 2018-03-14 | 2018-03-12 | 4.090 | 12,596 | -1,604 | 0.00% | 51,517 |
| 2018-03-12 | 2018-03-08 | 4.090 | 14,200 | +3,149 | 0.00% | 58,078 |
| 2018-03-08 | 2018-03-06 | 4.140 | 11,051 | +594 | 0.00% | 45,756 |
| 2018-02-26 | 2018-02-22 | 4.494 | 10,457 | -4 | 0.00% | 46,993 |
| 2017-12-06 | 2017-12-04 | 5.251 | 10,461 | -33 | 0.00% | 54,934 |
| 2017-11-22 | 2017-11-20 | 5.150 | 10,494 | -1,307 | 0.00% | 54,048 |
| 2017-11-16 | 2017-11-14 | 4.999 | 11,801 | +594 | 0.00% | 58,992 |
| 2017-11-09 | 2017-11-07 | 5.201 | 11,207 | -60 | 0.00% | 58,286 |
| 2017-10-12 | 2017-10-10 | 5.251 | 11,267 | -178 | 0.00% | 59,167 |
| 2017-09-29 | 2017-09-27 | 5.251 | 11,445 | +178 | 0.00% | 60,102 |
| 2017-09-28 | 2017-09-26 | 5.554 | 11,267 | +1,783 | 0.00% | 62,580 |
| 2017-09-21 | 2017-09-19 | 4.948 | 9,484 | -2,377 | 0.00% | 46,930 |
| 2017-09-20 | 2017-09-18 | 5.201 | 11,861 | +2,377 | 0.00% | 61,687 |
| 2017-08-29 | 2017-08-25 | 4.898 | 9,484 | -2 | 0.00% | 46,452 |
| 2017-08-24 | 2017-08-21 | 4.797 | 9,486 | -3,275 | 0.00% | 45,503 |
| 2017-07-28 | 2017-07-26 | 5.251 | 12,761 | -3 | 0.00% | 67,012 |
| 2017-07-19 | 2017-07-17 | 5.554 | 12,764 | -535 | 0.00% | 70,895 |
| 2017-06-05 | 2017-06-01 | 6.716 | 13,299 | +476 | 0.00% | 89,312 |
| 2017-02-28 | 2017-02-24 | 7.170 | 12,823 | +6,476 | 0.00% | 91,942 |
| 2017-02-15 | 2017-02-13 | 7.625 | 6,347 | +2,673 | 0.00% | 48,393 |
| 2017-02-13 | 2017-02-09 | 7.473 | 3,674 | -12,477 | 0.00% | 27,456 |
| 2017-02-08 | 2017-02-06 | 7.322 | 16,151 | -1,128 | 0.00% | 118,251 |
| 2017-01-25 | 2017-01-23 | 6.918 | 17,279 | -6,595 | 0.00% | 119,530 |
| 2017-01-06 | 2017-01-04 | 7.322 | 23,874 | -13,071 | 0.00% | 174,796 |
| 2017-01-04 | 2016-12-30 | 7.170 | 36,945 | -12,774 | 0.01% | 264,899 |
| 2016-12-22 | 2016-12-20 | 6.817 | 49,719 | -1,842 | 0.01% | 338,917 |
| 2016-12-14 | 2016-12-12 | 7.372 | 51,561 | +416 | 0.01% | 380,112 |
| 2016-12-09 | 2016-12-07 | 7.271 | 51,145 | +7,545 | 0.01% | 371,880 |
| 2016-11-24 | 2016-11-22 | 8.432 | 43,600 | +1,129 | 0.01% | 367,655 |
| 2016-11-21 | 2016-11-17 | 8.887 | 42,471 | +5,645 | 0.01% | 377,435 |
| 2016-11-18 | 2016-11-16 | 9.089 | 36,826 | +5,882 | 0.01% | 334,706 |
| 2016-11-17 | 2016-11-15 | 8.432 | 30,944 | +15,091 | 0.01% | 260,934 |
| 2016-10-06 | 2016-10-04 | 7.221 | 15,853 | -416 | 0.00% | 114,468 |
| 2016-09-29 | 2016-09-27 | 7.322 | 16,269 | -2,377 | 0.00% | 119,115 |
| 2016-09-26 | 2016-09-22 | 7.322 | 18,646 | +416 | 0.00% | 136,518 |
| 2016-07-28 | 2016-07-26 | 7.019 | 18,230 | -475 | 0.00% | 127,949 |
| 2016-07-26 | 2016-07-22 | 6.918 | 18,705 | +594 | 0.00% | 129,394 |
| 2016-07-20 | 2016-07-18 | 7.221 | 18,111 | -8,318 | 0.00% | 130,772 |
| 2016-07-19 | 2016-07-15 | 7.120 | 26,429 | +594 | 0.01% | 188,164 |
| 2016-07-18 | 2016-07-14 | 7.372 | 25,835 | +594 | 0.00% | 190,458 |
| 2016-06-30 | 2016-06-28 | 7.372 | 25,241 | +594 | 0.00% | 186,079 |
| 2016-06-29 | 2016-06-27 | 7.271 | 24,647 | +1,783 | 0.00% | 179,211 |
| 2016-06-28 | 2016-06-24 | 7.019 | 22,864 | +6,298 | 0.00% | 160,474 |
| 2016-06-21 | 2016-06-17 | 6.918 | 16,566 | +831 | 0.00% | 114,598 |
| 2016-06-20 | 2016-06-16 | 7.221 | 15,735 | +3,565 | 0.00% | 113,616 |
| 2016-06-14 | 2016-06-10 | 7.899 | 12,170 | -355 | 0.00% | 96,127 |
| 2016-04-20 | 2016-04-18 | 8.144 | 12,525 | -15,288 | 0.00% | 102,004 |
| 2016-04-14 | 2016-04-12 | 7.261 | 27,813 | +10,396 | 0.01% | 201,948 |
| 2016-04-13 | 2016-04-11 | 7.065 | 17,417 | +4,892 | 0.00% | 123,046 |
| 2016-02-18 | 2016-02-16 | 10.352 | 12,525 | -1,468 | 0.00% | 129,655 |
| 2016-02-17 | 2016-02-15 | 10.352 | 13,993 | -3,363 | 0.00% | 144,852 |
| 2016-02-15 | 2016-02-11 | 8.880 | 17,356 | +2,323 | 0.00% | 154,120 |
| 2016-02-12 | 2016-02-05 | 8.733 | 15,033 | +306 | 0.00% | 131,279 |
| 2016-02-11 | 2016-02-04 | 8.438 | 14,727 | +9,050 | 0.00% | 124,272 |
| 2016-02-04 | 2016-02-02 | 8.438 | 5,677 | -9,784 | 0.00% | 47,905 |
| 2016-02-03 | 2016-02-01 | 8.831 | 15,461 | +184 | 0.00% | 136,534 |
| 2016-02-01 | 2016-01-28 | 8.733 | 15,277 | +489 | 0.00% | 133,410 |
| 2016-01-29 | 2016-01-27 | 8.733 | 14,788 | +367 | 0.00% | 129,140 |
| 2016-01-28 | 2016-01-26 | 9.272 | 14,421 | +122 | 0.00% | 133,717 |
| 2016-01-25 | 2016-01-21 | 9.223 | 14,299 | +551 | 0.00% | 131,885 |
| 2016-01-22 | 2016-01-20 | 9.027 | 13,748 | -918 | 0.00% | 124,105 |
| 2016-01-20 | 2016-01-18 | 9.910 | 14,666 | +3,669 | 0.00% | 145,343 |
| 2016-01-19 | 2016-01-15 | 9.910 | 10,997 | +6,115 | 0.00% | 108,982 |
| 2016-01-13 | 2016-01-11 | 9.714 | 4,882 | -1,406 | 0.00% | 47,423 |
| 2016-01-12 | 2016-01-08 | 9.812 | 6,288 | +917 | 0.00% | 61,698 |
| 2016-01-11 | 2016-01-07 | 9.616 | 5,371 | +489 | 0.00% | 51,647 |
| 2015-12-29 | 2015-12-24 | 8.978 | 4,882 | +489 | 0.00% | 43,831 |
| 2015-12-21 | 2015-12-17 | 8.831 | 4,393 | -305 | 0.00% | 38,794 |
| 2015-12-11 | 2015-12-09 | 7.801 | 4,698 | +305 | 0.00% | 36,647 |
| 2015-11-25 | 2015-11-23 | 8.880 | 4,393 | -112,881 | 0.00% | 39,009 |
| 2015-10-12 | 2015-10-08 | 9.567 | 117,274 | -612 | 0.02% | 1,121,932 |
| 2015-10-09 | 2015-10-07 | 9.812 | 117,886 | +612 | 0.02% | 1,156,705 |
| 2015-09-17 | 2015-09-15 | 9.861 | 117,274 | -367 | 0.02% | 1,156,453 |
| 2015-09-09 | 2015-09-07 | 10.744 | 117,641 | -104,137 | 0.02% | 1,263,959 |
| 2015-08-28 | 2015-08-26 | 10.303 | 221,778 | -183 | 0.04% | 2,284,905 |
| 2015-08-26 | 2015-08-24 | 10.008 | 221,961 | -6,115 | 0.04% | 2,221,453 |
| 2015-08-25 | 2015-08-21 | 11.137 | 228,076 | +1,223 | 0.04% | 2,540,012 |
| 2015-08-24 | 2015-08-20 | 11.284 | 226,853 | +4,892 | 0.04% | 2,559,780 |
| 2015-06-30 | 2015-06-26 | 12.265 | 221,961 | +41,153 | 0.04% | 2,722,369 |
| 2015-06-24 | 2015-06-22 | 12.756 | 180,808 | +72,095 | 0.03% | 2,306,329 |
| 2015-06-15 | 2015-06-11 | 14.237 | 108,713 | -1,798 | 0.02% | 1,547,780 |
| 2015-06-04 | 2015-06-02 | 14.961 | 110,511 | +2,486 | 0.02% | 1,653,381 |
| 2015-05-22 | 2015-05-20 | 13.031 | 108,025 | +25,175 | 0.02% | 1,407,647 |
| 2015-05-21 | 2015-05-19 | 13.031 | 82,850 | +6,838 | 0.02% | 1,079,598 |
| 2015-05-19 | 2015-05-15 | 12.307 | 76,012 | +73,536 | 0.01% | 935,466 |
| 2015-05-13 | 2015-05-11 | 12.548 | 2,476 | -20,202 | 0.00% | 31,069 |
| 2015-05-12 | 2015-05-08 | 12.548 | 22,678 | +373 | 0.00% | 284,567 |
| 2015-05-06 | 2015-05-04 | 13.272 | 22,305 | -12,432 | 0.00% | 296,033 |
| 2015-04-16 | 2015-04-14 | 10.811 | 34,737 | +18,648 | 0.01% | 375,531 |
| 2015-03-19 | 2015-03-17 | 10.811 | 16,089 | -1,865 | 0.00% | 173,933 |
| 2015-03-13 | 2015-03-11 | 9.652 | 17,954 | +13,986 | 0.00% | 173,299 |
| 2015-01-30 | 2015-01-28 | 11.293 | 3,968 | -31,640 | 0.00% | 44,812 |
| 2015-01-29 | 2015-01-27 | 11.197 | 35,608 | -30,645 | 0.01% | 398,695 |
| 2015-01-27 | 2015-01-23 | 11.052 | 66,253 | +933 | 0.01% | 732,229 |
| 2014-10-23 | 2014-10-21 | 9.942 | 65,320 | +10,443 | 0.01% | 649,410 |
| 2014-10-21 | 2014-10-17 | 9.701 | 54,877 | +7,024 | 0.01% | 532,344 |
| 2014-10-20 | 2014-10-16 | 9.459 | 47,853 | +20,761 | 0.01% | 452,659 |
| 2014-09-23 | 2014-09-19 | 9.990 | 27,092 | -30,458 | 0.00% | 270,656 |
| 2014-09-18 | 2014-09-16 | 10.087 | 57,550 | -132,092 | 0.01% | 580,493 |
| 2014-08-20 | 2014-08-18 | 10.521 | 189,642 | +995 | 0.03% | 1,995,247 |
| 2014-08-13 | 2014-08-11 | 10.473 | 188,647 | +1,057 | 0.03% | 1,975,674 |
| 2014-08-08 | 2014-08-06 | 10.183 | 187,590 | +39,409 | 0.03% | 1,910,284 |
| 2014-06-24 | 2014-06-20 | 9.749 | 148,181 | +145,145 | 0.03% | 1,444,607 |
| 2014-05-21 | 2014-05-19 | 9.797 | 3,036 | +1,865 | 0.00% | 29,744 |
| 2014-03-17 | 2014-03-13 | 11.921 | 1,171 | -1,802 | 0.00% | 13,959 |
| 2013-11-21 | 2013-11-19 | 10.907 | 2,973 | -11 | 0.00% | 32,427 |
| 2013-10-25 | 2013-10-23 | 11.535 | 2,984 | +1,803 | 0.00% | 34,419 |
| 2013-10-17 | 2013-10-15 | 10.376 | 1,181 | -124 | 0.00% | 12,254 |
| 2013-09-24 | 2013-09-19 | 13.272 | 1,305 | +124 | 0.00% | 17,320 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,181 | -156 | 0.00% | 14,102 |
| 2013-04-30 | 2013-04-26 | 16.205 | 1,337 | -422 | 0.00% | 21,666 |
| 2013-04-29 | 2013-04-25 | 15.352 | 1,759 | -11 | 0.00% | 27,004 |
| 2013-03-21 | 2013-03-19 | 17.058 | 1,770 | -212 | 0.00% | 30,192 |
| 2013-03-05 | 2013-03-01 | 17.697 | 1,982 | -1,406 | 0.00% | 35,076 |
| 2013-02-26 | 2013-02-22 | 18.337 | 3,388 | -1,900 | 0.00% | 62,126 |
| 2013-02-22 | 2013-02-20 | 19.830 | 5,288 | +1,900 | 0.00% | 104,859 |
| 2013-02-15 | 2013-02-08 | 18.763 | 3,388 | +1,406 | 0.00% | 63,571 |
| 2013-02-07 | 2013-02-05 | 19.403 | 1,982 | -2,110 | 0.00% | 38,457 |
| 2013-02-06 | 2013-02-04 | 19.403 | 4,092 | +258 | 0.00% | 79,398 |
| 2013-02-05 | 2013-02-01 | 19.830 | 3,834 | +422 | 0.00% | 76,027 |
| 2013-02-01 | 2013-01-30 | 18.124 | 3,412 | +2,111 | 0.00% | 61,838 |
| 2012-12-18 | 2012-12-14 | 15.565 | 1,301 | +598 | 0.00% | 20,250 |
| 2012-09-28 | 2012-09-26 | 12.793 | 703 | +703 | 0.00% | 8,994 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy