History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 7,213 | +0 | 0.00% | 65,494 |
| 2025-10-13 | 2025-10-09 | 9.260 | 7,213 | +0 | 0.00% | 66,792 |
| 2025-10-10 | 2025-10-08 | 9.030 | 7,213 | +0 | 0.00% | 65,133 |
| 2025-10-09 | 2025-10-06 | 8.900 | 7,213 | +0 | 0.00% | 64,196 |
| 2025-10-08 | 2025-10-03 | 9.090 | 7,213 | +0 | 0.00% | 65,566 |
| 2025-10-06 | 2025-10-02 | 8.800 | 7,213 | +0 | 0.00% | 63,474 |
| 2025-10-03 | 2025-09-30 | 9.100 | 7,213 | +0 | 0.00% | 65,638 |
| 2025-10-02 | 2025-09-29 | 9.460 | 7,213 | +0 | 0.00% | 68,235 |
| 2025-09-30 | 2025-09-26 | 9.500 | 7,213 | +0 | 0.00% | 68,524 |
| 2025-09-29 | 2025-09-25 | 9.510 | 7,213 | +0 | 0.00% | 68,596 |
| 2025-09-26 | 2025-09-24 | 9.800 | 7,213 | +0 | 0.00% | 70,687 |
| 2025-09-25 | 2025-09-23 | 9.710 | 7,213 | +0 | 0.00% | 70,038 |
| 2025-09-24 | 2025-09-22 | 10.000 | 7,213 | +0 | 0.00% | 72,130 |
| 2025-09-23 | 2025-09-19 | 10.270 | 7,213 | +0 | 0.00% | 74,078 |
| 2025-09-22 | 2025-09-18 | 10.150 | 7,213 | +0 | 0.00% | 73,212 |
| 2025-09-19 | 2025-09-17 | 10.500 | 7,213 | +0 | 0.00% | 75,736 |
| 2025-09-18 | 2025-09-16 | 10.700 | 7,213 | +0 | 0.00% | 77,179 |
| 2025-09-17 | 2025-09-15 | 10.980 | 7,213 | +0 | 0.00% | 79,199 |
| 2025-09-16 | 2025-09-12 | 11.010 | 7,213 | +0 | 0.00% | 79,415 |
| 2025-09-15 | 2025-09-11 | 10.940 | 7,213 | +0 | 0.00% | 78,910 |
| 2025-09-12 | 2025-09-10 | 10.900 | 7,213 | +0 | 0.00% | 78,622 |
| 2025-09-11 | 2025-09-09 | 10.780 | 7,213 | +0 | 0.00% | 77,756 |
| 2025-09-10 | 2025-09-08 | 10.840 | 7,213 | +0 | 0.00% | 78,189 |
| 2025-09-09 | 2025-09-05 | 11.100 | 7,213 | +0 | 0.00% | 80,064 |
| 2025-09-08 | 2025-09-04 | 11.000 | 7,213 | +0 | 0.00% | 79,343 |
| 2025-09-05 | 2025-09-03 | 10.770 | 7,213 | +0 | 0.00% | 77,684 |
| 2025-09-04 | 2025-09-02 | 10.930 | 7,213 | +0 | 0.00% | 78,838 |
| 2025-09-03 | 2025-09-01 | 10.740 | 7,213 | +0 | 0.00% | 77,468 |
| 2025-09-02 | 2025-08-29 | 10.710 | 7,213 | +0 | 0.00% | 77,251 |
| 2025-09-01 | 2025-08-28 | 10.880 | 7,213 | +0 | 0.00% | 78,477 |
| 2025-08-29 | 2025-08-27 | 10.850 | 7,213 | +0 | 0.00% | 78,261 |
| 2025-08-28 | 2025-08-26 | 10.780 | 7,213 | +0 | 0.00% | 77,756 |
| 2025-08-27 | 2025-08-25 | 11.020 | 7,213 | +0 | 0.00% | 79,487 |
| 2025-08-26 | 2025-08-22 | 10.780 | 7,213 | +0 | 0.00% | 77,756 |
| 2025-08-25 | 2025-08-21 | 10.610 | 7,213 | +0 | 0.00% | 76,530 |
| 2025-08-22 | 2025-08-20 | 10.500 | 7,213 | +0 | 0.00% | 75,736 |
| 2025-08-21 | 2025-08-19 | 10.170 | 7,213 | +0 | 0.00% | 73,356 |
| 2025-08-20 | 2025-08-18 | 9.980 | 7,213 | +0 | 0.00% | 71,986 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7,213 | +0 | 0.00% | 72,779 |
| 2025-08-18 | 2025-08-14 | 10.530 | 7,213 | +0 | 0.00% | 75,953 |
| 2025-08-15 | 2025-08-13 | 11.000 | 7,213 | +0 | 0.00% | 79,343 |
| 2025-08-14 | 2025-08-12 | 11.010 | 7,213 | +0 | 0.00% | 79,415 |
| 2025-08-13 | 2025-08-11 | 10.860 | 7,213 | +0 | 0.00% | 78,333 |
| 2025-08-12 | 2025-08-08 | 10.570 | 7,213 | +0 | 0.00% | 76,241 |
| 2025-08-11 | 2025-08-07 | 10.350 | 7,213 | +0 | 0.00% | 74,655 |
| 2025-08-08 | 2025-08-06 | 10.300 | 7,213 | +0 | 0.00% | 74,294 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7,213 | +0 | 0.00% | 75,015 |
| 2025-08-06 | 2025-08-04 | 10.470 | 7,213 | +0 | 0.00% | 75,520 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,213 | +0 | 0.00% | 71,337 |
| 2025-08-04 | 2025-07-31 | 10.780 | 7,213 | +0 | 0.00% | 77,756 |
| 2025-08-01 | 2025-07-30 | 10.640 | 7,213 | +0 | 0.00% | 76,746 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7,213 | +0 | 0.00% | 76,169 |
| 2025-07-30 | 2025-07-28 | 10.540 | 7,213 | +0 | 0.00% | 76,025 |
| 2025-07-29 | 2025-07-25 | 10.240 | 7,213 | +0 | 0.00% | 73,861 |
| 2025-07-28 | 2025-07-24 | 10.220 | 7,213 | +0 | 0.00% | 73,717 |
| 2025-07-25 | 2025-07-23 | 10.680 | 7,213 | +0 | 0.00% | 77,035 |
| 2025-07-24 | 2025-07-22 | 10.600 | 7,213 | +0 | 0.00% | 76,458 |
| 2025-07-23 | 2025-07-21 | 10.500 | 7,213 | +0 | 0.00% | 75,736 |
| 2025-07-22 | 2025-07-18 | 10.340 | 7,213 | +0 | 0.00% | 74,582 |
| 2025-07-21 | 2025-07-17 | 10.300 | 7,213 | +0 | 0.00% | 74,294 |
| 2025-07-18 | 2025-07-16 | 10.020 | 7,213 | +0 | 0.00% | 72,274 |
| 2025-07-17 | 2025-07-15 | 10.580 | 7,213 | +0 | 0.00% | 76,314 |
| 2025-07-16 | 2025-07-14 | 9.890 | 7,213 | +0 | 0.00% | 71,337 |
| 2025-07-15 | 2025-07-11 | 9.910 | 7,213 | +0 | 0.00% | 71,481 |
| 2025-07-14 | 2025-07-10 | 9.720 | 7,213 | +0 | 0.00% | 70,110 |
| 2025-07-11 | 2025-07-09 | 9.900 | 7,213 | +0 | 0.00% | 71,409 |
| 2025-07-10 | 2025-07-08 | 9.700 | 7,213 | +0 | 0.00% | 69,966 |
| 2025-07-09 | 2025-07-07 | 9.700 | 7,213 | +0 | 0.00% | 69,966 |
| 2025-07-08 | 2025-07-04 | 9.500 | 7,213 | +0 | 0.00% | 68,524 |
| 2025-07-07 | 2025-07-03 | 9.370 | 7,213 | +0 | 0.00% | 67,586 |
| 2025-07-04 | 2025-07-02 | 9.342 | 7,213 | +0 | 0.00% | 67,381 |
| 2025-07-03 | 2025-06-30 | 9.321 | 7,213 | +94 | 0.00% | 67,235 |
| 2025-07-02 | 2025-06-27 | 9.109 | 7,119 | +0 | 0.00% | 64,844 |
| 2025-06-30 | 2025-06-26 | 9.038 | 7,119 | +0 | 0.00% | 64,339 |
| 2025-06-27 | 2025-06-25 | 9.706 | 7,119 | +0 | 0.00% | 69,099 |
| 2025-06-26 | 2025-06-24 | 9.737 | 7,119 | +0 | 0.00% | 69,316 |
| 2025-06-25 | 2025-06-23 | 9.767 | 7,119 | +0 | 0.00% | 69,532 |
| 2025-06-24 | 2025-06-20 | 9.899 | 7,119 | +0 | 0.00% | 70,470 |
| 2025-06-23 | 2025-06-19 | 9.919 | 7,119 | +0 | 0.00% | 70,614 |
| 2025-06-20 | 2025-06-18 | 9.828 | 7,119 | +0 | 0.00% | 69,965 |
| 2025-06-19 | 2025-06-17 | 9.625 | 7,119 | +0 | 0.00% | 68,522 |
| 2025-06-18 | 2025-06-16 | 9.899 | 7,119 | +0 | 0.00% | 70,470 |
| 2025-06-17 | 2025-06-13 | 9.909 | 7,119 | +0 | 0.00% | 70,542 |
| 2025-06-16 | 2025-06-12 | 9.818 | 7,119 | +0 | 0.00% | 69,893 |
| 2025-06-13 | 2025-06-11 | 9.423 | 7,119 | +0 | 0.00% | 67,080 |
| 2025-06-12 | 2025-06-10 | 9.949 | 7,119 | +0 | 0.00% | 70,830 |
| 2025-06-11 | 2025-06-09 | 9.727 | 7,119 | +0 | 0.00% | 69,244 |
| 2025-06-10 | 2025-06-06 | 9.564 | 7,119 | +0 | 0.00% | 68,090 |
| 2025-06-09 | 2025-06-05 | 9.261 | 7,119 | +0 | 0.00% | 65,926 |
| 2025-06-06 | 2025-06-04 | 9.554 | 7,119 | +0 | 0.00% | 68,017 |
| 2025-06-05 | 2025-06-03 | 9.048 | 7,119 | +0 | 0.00% | 64,411 |
| 2025-06-04 | 2025-06-02 | 8.794 | 7,119 | +0 | 0.00% | 62,608 |
| 2025-06-03 | 2025-05-30 | 8.501 | 7,119 | +0 | 0.00% | 60,516 |
| 2025-06-02 | 2025-05-29 | 8.470 | 7,119 | +0 | 0.00% | 60,300 |
| 2025-05-30 | 2025-05-28 | 8.683 | 7,119 | +0 | 0.00% | 61,814 |
| 2025-05-29 | 2025-05-27 | 8.764 | 7,119 | +0 | 0.00% | 62,391 |
| 2025-05-28 | 2025-05-26 | 8.713 | 7,119 | +0 | 0.00% | 62,031 |
| 2025-05-27 | 2025-05-23 | 8.805 | 7,119 | +0 | 0.00% | 62,680 |
| 2025-05-26 | 2025-05-22 | 8.632 | 7,119 | +0 | 0.00% | 61,454 |
| 2025-05-23 | 2025-05-21 | 8.359 | 7,119 | +0 | 0.00% | 59,506 |
| 2025-05-22 | 2025-05-20 | 7.954 | 7,119 | +0 | 0.00% | 56,621 |
| 2025-05-21 | 2025-05-19 | 7.842 | 7,119 | +0 | 0.00% | 55,828 |
| 2025-05-20 | 2025-05-16 | 7.700 | 7,119 | +0 | 0.00% | 54,818 |
| 2025-05-19 | 2025-05-15 | 6.687 | 7,119 | +0 | 0.00% | 47,605 |
| 2025-05-16 | 2025-05-14 | 8.308 | 7,119 | +0 | 0.00% | 59,146 |
| 2025-05-15 | 2025-05-13 | 7.872 | 7,119 | +0 | 0.00% | 56,044 |
| 2025-05-14 | 2025-05-12 | 7.457 | 7,119 | +0 | 0.00% | 53,087 |
| 2025-05-13 | 2025-05-09 | 7.244 | 7,119 | +0 | 0.00% | 51,572 |
| 2025-05-12 | 2025-05-08 | 7.204 | 7,119 | +0 | 0.00% | 51,284 |
| 2025-05-09 | 2025-05-07 | 6.991 | 7,119 | +0 | 0.00% | 49,769 |
| 2025-05-08 | 2025-05-06 | 6.829 | 7,119 | +0 | 0.00% | 48,615 |
| 2025-05-07 | 2025-05-02 | 6.606 | 7,119 | +0 | 0.00% | 47,028 |
| 2025-05-06 | 2025-04-30 | 6.403 | 7,119 | +0 | 0.00% | 45,585 |
| 2025-05-02 | 2025-04-29 | 6.383 | 7,119 | +0 | 0.00% | 45,441 |
| 2025-04-30 | 2025-04-28 | 6.272 | 7,119 | +0 | 0.00% | 44,648 |
| 2025-04-29 | 2025-04-25 | 6.282 | 7,119 | +0 | 0.00% | 44,720 |
| 2025-04-28 | 2025-04-24 | 6.079 | 7,119 | +0 | 0.00% | 43,277 |
| 2025-04-25 | 2025-04-23 | 6.079 | 7,119 | +0 | 0.00% | 43,277 |
| 2025-04-24 | 2025-04-22 | 5.887 | 7,119 | +0 | 0.00% | 41,907 |
| 2025-04-23 | 2025-04-17 | 5.826 | 7,119 | +0 | 0.00% | 41,474 |
| 2025-04-22 | 2025-04-16 | 5.573 | 7,119 | +0 | 0.00% | 39,671 |
| 2025-04-17 | 2025-04-15 | 5.522 | 7,119 | +0 | 0.00% | 39,310 |
| 2025-04-16 | 2025-04-14 | 5.127 | 7,119 | +0 | 0.00% | 36,497 |
| 2025-04-15 | 2025-04-11 | 4.803 | 7,119 | +0 | 0.00% | 34,189 |
| 2025-04-14 | 2025-04-10 | 4.904 | 7,119 | +0 | 0.00% | 34,910 |
| 2025-04-11 | 2025-04-09 | 4.559 | 7,119 | +0 | 0.00% | 32,458 |
| 2025-04-10 | 2025-04-08 | 4.407 | 7,119 | +0 | 0.00% | 31,376 |
| 2025-04-09 | 2025-04-07 | 4.154 | 7,119 | +0 | 0.00% | 29,573 |
| 2025-04-08 | 2025-04-03 | 4.448 | 7,119 | +0 | 0.00% | 31,665 |
| 2025-04-07 | 2025-04-02 | 4.509 | 7,119 | +0 | 0.00% | 32,097 |
| 2025-04-03 | 2025-04-01 | 4.235 | 7,119 | +0 | 0.00% | 30,150 |
| 2025-04-02 | 2025-03-31 | 4.154 | 7,119 | +0 | 0.00% | 29,573 |
| 2025-04-01 | 2025-03-28 | 4.661 | 7,119 | +0 | 0.00% | 33,179 |
| 2025-03-31 | 2025-03-27 | 4.559 | 7,119 | +0 | 0.00% | 32,458 |
| 2025-03-28 | 2025-03-26 | 4.053 | 7,119 | +0 | 0.00% | 28,852 |
| 2025-03-27 | 2025-03-25 | 4.002 | 7,119 | +0 | 0.00% | 28,491 |
| 2025-03-26 | 2025-03-24 | 3.901 | 7,119 | +0 | 0.00% | 27,770 |
| 2025-03-25 | 2025-03-21 | 3.749 | 7,119 | +0 | 0.00% | 26,688 |
| 2025-03-24 | 2025-03-20 | 3.759 | 7,119 | +0 | 0.00% | 26,760 |
| 2025-03-21 | 2025-03-19 | 3.951 | 7,119 | +0 | 0.00% | 28,130 |
| 2025-03-20 | 2025-03-18 | 3.982 | 7,119 | +0 | 0.00% | 28,347 |
| 2025-03-19 | 2025-03-17 | 4.053 | 7,119 | +0 | 0.00% | 28,852 |
| 2025-03-18 | 2025-03-14 | 4.154 | 7,119 | +0 | 0.00% | 29,573 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7,119 | +0 | 0.00% | 29,068 |
| 2025-03-14 | 2025-03-12 | 3.992 | 7,119 | +0 | 0.00% | 28,419 |
| 2025-03-13 | 2025-03-11 | 3.931 | 7,119 | +0 | 0.00% | 27,986 |
| 2025-03-12 | 2025-03-10 | 3.921 | 7,119 | +0 | 0.00% | 27,914 |
| 2025-03-11 | 2025-03-07 | 3.911 | 7,119 | +0 | 0.00% | 27,842 |
| 2025-03-10 | 2025-03-06 | 3.810 | 7,119 | +0 | 0.00% | 27,120 |
| 2025-03-07 | 2025-03-05 | 3.830 | 7,119 | +0 | 0.00% | 27,265 |
| 2025-03-06 | 2025-03-04 | 3.739 | 7,119 | +0 | 0.00% | 26,616 |
| 2025-03-05 | 2025-03-03 | 3.749 | 7,119 | +0 | 0.00% | 26,688 |
| 2025-03-04 | 2025-02-28 | 3.749 | 7,119 | +0 | 0.00% | 26,688 |
| 2025-03-03 | 2025-02-27 | 3.799 | 7,119 | +0 | 0.00% | 27,048 |
| 2025-02-28 | 2025-02-26 | 3.729 | 7,119 | +0 | 0.00% | 26,543 |
| 2025-02-27 | 2025-02-25 | 3.698 | 7,119 | +0 | 0.00% | 26,327 |
| 2025-02-26 | 2025-02-24 | 3.698 | 7,119 | +0 | 0.00% | 26,327 |
| 2025-02-25 | 2025-02-21 | 3.597 | 7,119 | +0 | 0.00% | 25,606 |
| 2025-02-24 | 2025-02-20 | 3.587 | 7,119 | +0 | 0.00% | 25,534 |
| 2025-02-21 | 2025-02-19 | 3.647 | 7,119 | +0 | 0.00% | 25,966 |
| 2025-02-20 | 2025-02-18 | 3.647 | 7,119 | +0 | 0.00% | 25,966 |
| 2025-02-19 | 2025-02-17 | 3.495 | 7,119 | +0 | 0.00% | 24,884 |
| 2025-02-18 | 2025-02-14 | 3.729 | 7,119 | +0 | 0.00% | 26,543 |
| 2025-02-17 | 2025-02-13 | 3.698 | 7,119 | +0 | 0.00% | 26,327 |
| 2025-02-14 | 2025-02-12 | 3.658 | 7,119 | +0 | 0.00% | 26,038 |
| 2025-02-13 | 2025-02-11 | 3.556 | 7,119 | +0 | 0.00% | 25,317 |
| 2025-02-12 | 2025-02-10 | 3.698 | 7,119 | +0 | 0.00% | 26,327 |
| 2025-02-11 | 2025-02-07 | 3.688 | 7,119 | +0 | 0.00% | 26,255 |
| 2025-02-10 | 2025-02-06 | 3.769 | 7,119 | +0 | 0.00% | 26,832 |
| 2025-02-07 | 2025-02-05 | 3.799 | 7,119 | +0 | 0.00% | 27,048 |
| 2025-02-06 | 2025-02-04 | 3.729 | 7,119 | +0 | 0.00% | 26,543 |
| 2025-02-05 | 2025-02-03 | 3.739 | 7,119 | +0 | 0.00% | 26,616 |
| 2025-02-04 | 2025-01-28 | 3.708 | 7,119 | +0 | 0.00% | 26,399 |
| 2025-02-03 | 2025-01-24 | 3.658 | 7,119 | +0 | 0.00% | 26,038 |
| 2025-01-27 | 2025-01-23 | 3.587 | 7,119 | +0 | 0.00% | 25,534 |
| 2025-01-24 | 2025-01-22 | 3.506 | 7,119 | +0 | 0.00% | 24,957 |
| 2025-01-23 | 2025-01-21 | 3.344 | 7,119 | +0 | 0.00% | 23,802 |
| 2025-01-22 | 2025-01-20 | 3.242 | 7,119 | +0 | 0.00% | 23,081 |
| 2025-01-21 | 2025-01-17 | 3.212 | 7,119 | +0 | 0.00% | 22,865 |
| 2025-01-20 | 2025-01-16 | 3.212 | 7,119 | +0 | 0.00% | 22,865 |
| 2025-01-17 | 2025-01-15 | 3.192 | 7,119 | +0 | 0.00% | 22,721 |
| 2025-01-16 | 2025-01-14 | 3.192 | 7,119 | +0 | 0.00% | 22,721 |
| 2025-01-15 | 2025-01-13 | 3.060 | 7,119 | +0 | 0.00% | 21,783 |
| 2025-01-14 | 2025-01-10 | 3.040 | 7,119 | +0 | 0.00% | 21,639 |
| 2025-01-13 | 2025-01-09 | 3.141 | 7,119 | +0 | 0.00% | 22,360 |
| 2025-01-10 | 2025-01-08 | 3.121 | 7,119 | +0 | 0.00% | 22,216 |
| 2025-01-09 | 2025-01-07 | 3.161 | 7,119 | +0 | 0.00% | 22,504 |
| 2025-01-08 | 2025-01-06 | 3.100 | 7,119 | +0 | 0.00% | 22,071 |
| 2025-01-07 | 2025-01-03 | 3.060 | 7,119 | +0 | 0.00% | 21,783 |
| 2025-01-06 | 2025-01-02 | 3.090 | 7,119 | +0 | 0.00% | 21,999 |
| 2025-01-03 | 2024-12-31 | 3.121 | 7,119 | +0 | 0.00% | 22,216 |
| 2025-01-02 | 2024-12-27 | 3.141 | 7,119 | +0 | 0.00% | 22,360 |
| 2024-12-30 | 2024-12-24 | 3.141 | 7,119 | +0 | 0.00% | 22,360 |
| 2024-12-27 | 2024-12-20 | 3.090 | 7,119 | +0 | 0.00% | 21,999 |
| 2024-12-23 | 2024-12-19 | 3.040 | 7,119 | +0 | 0.00% | 21,639 |
| 2024-12-20 | 2024-12-18 | 3.070 | 7,119 | +0 | 0.00% | 21,855 |
| 2024-12-19 | 2024-12-17 | 3.121 | 7,119 | +0 | 0.00% | 22,216 |
| 2024-12-18 | 2024-12-16 | 3.090 | 7,119 | +0 | 0.00% | 21,999 |
| 2024-12-17 | 2024-12-13 | 3.141 | 7,119 | +0 | 0.00% | 22,360 |
| 2024-12-16 | 2024-12-12 | 3.161 | 7,119 | +0 | 0.00% | 22,504 |
| 2024-12-13 | 2024-12-11 | 3.171 | 7,119 | +0 | 0.00% | 22,576 |
| 2024-12-12 | 2024-12-10 | 3.161 | 7,119 | +0 | 0.00% | 22,504 |
| 2024-12-11 | 2024-12-09 | 3.141 | 7,119 | +0 | 0.00% | 22,360 |
| 2024-12-10 | 2024-12-06 | 3.110 | 7,119 | +0 | 0.00% | 22,144 |
| 2024-12-09 | 2024-12-05 | 3.100 | 7,119 | +0 | 0.00% | 22,071 |
| 2024-12-06 | 2024-12-04 | 3.040 | 7,119 | +0 | 0.00% | 21,639 |
| 2024-12-05 | 2024-12-03 | 3.029 | 7,119 | +0 | 0.00% | 21,567 |
| 2024-12-04 | 2024-12-02 | 3.090 | 7,119 | +0 | 0.00% | 21,999 |
| 2024-12-03 | 2024-11-29 | 3.100 | 7,119 | +0 | 0.00% | 22,071 |
| 2024-12-02 | 2024-11-28 | 3.100 | 7,119 | +0 | 0.00% | 22,071 |
| 2024-11-29 | 2024-11-27 | 3.100 | 7,119 | +0 | 0.00% | 22,071 |
| 2024-11-28 | 2024-11-26 | 3.060 | 7,119 | +0 | 0.00% | 21,783 |
| 2024-11-27 | 2024-11-25 | 2.959 | 7,119 | +0 | 0.00% | 21,062 |
| 2024-11-26 | 2024-11-22 | 3.029 | 7,119 | +0 | 0.00% | 21,567 |
| 2024-11-25 | 2024-11-21 | 3.090 | 7,119 | +0 | 0.00% | 21,999 |
| 2024-11-22 | 2024-11-20 | 3.040 | 7,119 | +0 | 0.00% | 21,639 |
| 2024-11-21 | 2024-11-19 | 3.040 | 7,119 | +0 | 0.00% | 21,639 |
| 2024-11-20 | 2024-11-18 | 2.918 | 7,119 | +0 | 0.00% | 20,773 |
| 2024-11-19 | 2024-11-15 | 2.948 | 7,119 | +0 | 0.00% | 20,989 |
| 2024-11-18 | 2024-11-14 | 2.908 | 7,119 | +0 | 0.00% | 20,701 |
| 2024-11-15 | 2024-11-13 | 2.969 | 7,119 | +0 | 0.00% | 21,134 |
| 2024-11-14 | 2024-11-12 | 2.989 | 7,119 | +0 | 0.00% | 21,278 |
| 2024-11-13 | 2024-11-11 | 2.979 | 7,119 | +0 | 0.00% | 21,206 |
| 2024-11-12 | 2024-11-08 | 2.999 | 7,119 | +0 | 0.00% | 21,350 |
| 2024-11-11 | 2024-11-07 | 3.009 | 7,119 | +0 | 0.00% | 21,422 |
| 2024-11-08 | 2024-11-06 | 2.959 | 7,119 | +0 | 0.00% | 21,062 |
| 2024-11-07 | 2024-11-05 | 2.979 | 7,119 | +0 | 0.00% | 21,206 |
| 2024-11-06 | 2024-11-04 | 2.989 | 7,119 | +0 | 0.00% | 21,278 |
| 2024-11-05 | 2024-11-01 | 2.959 | 7,119 | +0 | 0.00% | 21,062 |
| 2024-11-04 | 2024-10-31 | 2.989 | 7,119 | +0 | 0.00% | 21,278 |
| 2024-11-01 | 2024-10-30 | 2.877 | 7,119 | +0 | 0.00% | 20,485 |
| 2024-10-31 | 2024-10-29 | 2.877 | 7,119 | +0 | 0.00% | 20,485 |
| 2024-10-30 | 2024-10-28 | 2.857 | 7,119 | +0 | 0.00% | 20,340 |
| 2024-10-29 | 2024-10-25 | 2.807 | 7,119 | +0 | 0.00% | 19,980 |
| 2024-10-28 | 2024-10-24 | 2.867 | 7,119 | +0 | 0.00% | 20,412 |
| 2024-10-25 | 2024-10-23 | 2.857 | 7,119 | +0 | 0.00% | 20,340 |
| 2024-10-24 | 2024-10-22 | 2.857 | 7,119 | +0 | 0.00% | 20,340 |
| 2024-10-23 | 2024-10-21 | 2.796 | 7,119 | +0 | 0.00% | 19,908 |
| 2024-10-22 | 2024-10-18 | 2.786 | 7,119 | +0 | 0.00% | 19,835 |
| 2024-10-21 | 2024-10-17 | 2.746 | 7,119 | +0 | 0.00% | 19,547 |
| 2024-10-18 | 2024-10-16 | 2.766 | 7,119 | +0 | 0.00% | 19,691 |
| 2024-10-17 | 2024-10-15 | 2.725 | 7,119 | +0 | 0.00% | 19,403 |
| 2024-10-16 | 2024-10-14 | 2.736 | 7,119 | +0 | 0.00% | 19,475 |
| 2024-10-15 | 2024-10-10 | 2.715 | 7,119 | +0 | 0.00% | 19,331 |
| 2024-10-14 | 2024-10-09 | 2.736 | 7,119 | +0 | 0.00% | 19,475 |
| 2024-10-10 | 2024-10-08 | 2.725 | 7,119 | +0 | 0.00% | 19,403 |
| 2024-10-09 | 2024-10-07 | 2.867 | 7,119 | +0 | 0.00% | 20,412 |
| 2024-10-08 | 2024-10-04 | 2.786 | 7,119 | +0 | 0.00% | 19,835 |
| 2024-10-07 | 2024-10-03 | 2.776 | 7,119 | +0 | 0.00% | 19,763 |
| 2024-10-04 | 2024-10-02 | 2.877 | 7,119 | +0 | 0.00% | 20,485 |
| 2024-10-03 | 2024-09-30 | 2.644 | 7,119 | +0 | 0.00% | 18,826 |
| 2024-10-02 | 2024-09-27 | 2.553 | 7,119 | +0 | 0.00% | 18,176 |
| 2024-09-30 | 2024-09-26 | 2.472 | 7,119 | +0 | 0.00% | 17,599 |
| 2024-09-27 | 2024-09-25 | 2.391 | 7,119 | +0 | 0.00% | 17,022 |
| 2024-09-26 | 2024-09-24 | 2.340 | 7,119 | +0 | 0.00% | 16,662 |
| 2024-09-25 | 2024-09-23 | 2.320 | 7,119 | +0 | 0.00% | 16,517 |
| 2024-09-24 | 2024-09-20 | 2.320 | 7,119 | +0 | 0.00% | 16,517 |
| 2024-09-23 | 2024-09-19 | 2.300 | 7,119 | +0 | 0.00% | 16,373 |
| 2024-09-20 | 2024-09-17 | 2.300 | 7,119 | +0 | 0.00% | 16,373 |
| 2024-09-19 | 2024-09-16 | 2.259 | 7,119 | +0 | 0.00% | 16,085 |
| 2024-09-17 | 2024-09-13 | 2.300 | 7,119 | +0 | 0.00% | 16,373 |
| 2024-09-16 | 2024-09-12 | 2.320 | 7,119 | +0 | 0.00% | 16,517 |
| 2024-09-13 | 2024-09-11 | 2.290 | 7,119 | +0 | 0.00% | 16,301 |
| 2024-09-12 | 2024-09-10 | 2.300 | 7,119 | +0 | 0.00% | 16,373 |
| 2024-09-11 | 2024-09-09 | 2.280 | 7,119 | +0 | 0.00% | 16,229 |
| 2024-09-10 | 2024-09-05 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-09-09 | 2024-09-04 | 2.249 | 7,119 | +0 | 0.00% | 16,013 |
| 2024-09-05 | 2024-09-03 | 2.280 | 7,119 | +0 | 0.00% | 16,229 |
| 2024-09-04 | 2024-09-02 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-09-03 | 2024-08-30 | 2.422 | 7,119 | +0 | 0.00% | 17,239 |
| 2024-09-02 | 2024-08-29 | 2.432 | 7,119 | +0 | 0.00% | 17,311 |
| 2024-08-30 | 2024-08-28 | 2.432 | 7,119 | +0 | 0.00% | 17,311 |
| 2024-08-29 | 2024-08-27 | 2.432 | 7,119 | +0 | 0.00% | 17,311 |
| 2024-08-28 | 2024-08-26 | 2.442 | 7,119 | +0 | 0.00% | 17,383 |
| 2024-08-27 | 2024-08-23 | 2.432 | 7,119 | +0 | 0.00% | 17,311 |
| 2024-08-26 | 2024-08-22 | 2.422 | 7,119 | +0 | 0.00% | 17,239 |
| 2024-08-23 | 2024-08-21 | 2.422 | 7,119 | +0 | 0.00% | 17,239 |
| 2024-08-22 | 2024-08-20 | 2.401 | 7,119 | +0 | 0.00% | 17,095 |
| 2024-08-21 | 2024-08-19 | 2.361 | 7,119 | +0 | 0.00% | 16,806 |
| 2024-08-20 | 2024-08-16 | 2.290 | 7,119 | +0 | 0.00% | 16,301 |
| 2024-08-19 | 2024-08-15 | 2.239 | 7,119 | +0 | 0.00% | 15,940 |
| 2024-08-16 | 2024-08-14 | 2.330 | 7,119 | +0 | 0.00% | 16,590 |
| 2024-08-15 | 2024-08-13 | 2.310 | 7,119 | +0 | 0.00% | 16,445 |
| 2024-08-14 | 2024-08-12 | 2.310 | 7,119 | +0 | 0.00% | 16,445 |
| 2024-08-13 | 2024-08-09 | 2.280 | 7,119 | +0 | 0.00% | 16,229 |
| 2024-08-12 | 2024-08-08 | 2.249 | 7,119 | +0 | 0.00% | 16,013 |
| 2024-08-09 | 2024-08-07 | 2.249 | 7,119 | +0 | 0.00% | 16,013 |
| 2024-08-08 | 2024-08-06 | 2.229 | 7,119 | +0 | 0.00% | 15,868 |
| 2024-08-07 | 2024-08-05 | 2.229 | 7,119 | +0 | 0.00% | 15,868 |
| 2024-08-06 | 2024-08-02 | 2.229 | 7,119 | +0 | 0.00% | 15,868 |
| 2024-08-05 | 2024-08-01 | 2.361 | 7,119 | +0 | 0.00% | 16,806 |
| 2024-08-02 | 2024-07-31 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-08-01 | 2024-07-30 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-07-31 | 2024-07-29 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-07-30 | 2024-07-26 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-07-29 | 2024-07-25 | 2.340 | 7,119 | +0 | 0.00% | 16,662 |
| 2024-07-26 | 2024-07-24 | 2.381 | 7,119 | +0 | 0.00% | 16,950 |
| 2024-07-25 | 2024-07-23 | 2.411 | 7,119 | +0 | 0.00% | 17,167 |
| 2024-07-24 | 2024-07-22 | 2.411 | 7,119 | +0 | 0.00% | 17,167 |
| 2024-07-23 | 2024-07-19 | 2.492 | 7,119 | +0 | 0.00% | 17,744 |
| 2024-07-22 | 2024-07-18 | 2.482 | 7,119 | +0 | 0.00% | 17,672 |
| 2024-07-19 | 2024-07-17 | 2.482 | 7,119 | +0 | 0.00% | 17,672 |
| 2024-07-18 | 2024-07-16 | 2.533 | 7,119 | +0 | 0.00% | 18,032 |
| 2024-07-17 | 2024-07-15 | 2.533 | 7,119 | +0 | 0.00% | 18,032 |
| 2024-07-16 | 2024-07-12 | 2.533 | 7,119 | +0 | 0.00% | 18,032 |
| 2024-07-15 | 2024-07-11 | 2.533 | 7,119 | +0 | 0.00% | 18,032 |
| 2024-07-12 | 2024-07-10 | 2.422 | 7,119 | +0 | 0.00% | 17,239 |
| 2024-07-11 | 2024-07-09 | 2.472 | 7,119 | +0 | 0.00% | 17,599 |
| 2024-07-10 | 2024-07-08 | 2.482 | 7,119 | +0 | 0.00% | 17,672 |
| 2024-07-09 | 2024-07-05 | 2.482 | 7,119 | +0 | 0.00% | 17,672 |
| 2024-07-08 | 2024-07-04 | 2.462 | 7,119 | +0 | 0.00% | 17,527 |
| 2024-07-05 | 2024-07-03 | 2.721 | 7,119 | +0 | 0.00% | 19,373 |
| 2024-07-04 | 2024-07-02 | 2.700 | 7,119 | +334 | 0.00% | 19,222 |
| 2024-07-03 | 2024-06-28 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-07-02 | 2024-06-27 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-06-28 | 2024-06-26 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-06-27 | 2024-06-25 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-06-26 | 2024-06-24 | 2.785 | 6,785 | +0 | 0.00% | 18,897 |
| 2024-06-25 | 2024-06-21 | 2.700 | 6,785 | +0 | 0.00% | 18,320 |
| 2024-06-24 | 2024-06-20 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-21 | 2024-06-19 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-06-20 | 2024-06-18 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-19 | 2024-06-17 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-18 | 2024-06-14 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-17 | 2024-06-13 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-06-14 | 2024-06-12 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-06-13 | 2024-06-11 | 2.785 | 6,785 | +0 | 0.00% | 18,897 |
| 2024-06-12 | 2024-06-07 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-06-11 | 2024-06-06 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-07 | 2024-06-05 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-06-06 | 2024-06-04 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-06-05 | 2024-06-03 | 2.796 | 6,785 | +0 | 0.00% | 18,969 |
| 2024-06-04 | 2024-05-31 | 2.785 | 6,785 | +0 | 0.00% | 18,897 |
| 2024-06-03 | 2024-05-30 | 2.806 | 6,785 | +0 | 0.00% | 19,041 |
| 2024-05-31 | 2024-05-29 | 2.828 | 6,785 | +0 | 0.00% | 19,185 |
| 2024-05-30 | 2024-05-28 | 2.774 | 6,785 | +0 | 0.00% | 18,825 |
| 2024-05-29 | 2024-05-27 | 2.774 | 6,785 | +0 | 0.00% | 18,825 |
| 2024-05-28 | 2024-05-24 | 2.743 | 6,785 | +0 | 0.00% | 18,608 |
| 2024-05-27 | 2024-05-23 | 2.774 | 6,785 | +0 | 0.00% | 18,825 |
| 2024-05-24 | 2024-05-22 | 2.732 | 6,785 | +0 | 0.00% | 18,536 |
| 2024-05-23 | 2024-05-21 | 2.721 | 6,785 | +0 | 0.00% | 18,464 |
| 2024-05-22 | 2024-05-20 | 2.721 | 6,785 | +0 | 0.00% | 18,464 |
| 2024-05-21 | 2024-05-17 | 2.796 | 6,785 | +0 | 0.00% | 18,969 |
| 2024-05-20 | 2024-05-16 | 2.828 | 6,785 | +0 | 0.00% | 19,185 |
| 2024-05-17 | 2024-05-14 | 2.828 | 6,785 | +0 | 0.00% | 19,185 |
| 2024-05-16 | 2024-05-13 | 2.764 | 6,785 | +0 | 0.00% | 18,753 |
| 2024-05-14 | 2024-05-10 | 2.828 | 6,785 | +0 | 0.00% | 19,185 |
| 2024-05-13 | 2024-05-09 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-05-10 | 2024-05-08 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-05-09 | 2024-05-07 | 2.753 | 6,785 | +0 | 0.00% | 18,681 |
| 2024-05-08 | 2024-05-06 | 2.774 | 6,785 | +0 | 0.00% | 18,825 |
| 2024-05-07 | 2024-05-03 | 2.721 | 6,785 | +0 | 0.00% | 18,464 |
| 2024-05-06 | 2024-05-02 | 2.679 | 6,785 | +0 | 0.00% | 18,176 |
| 2024-05-03 | 2024-04-30 | 2.658 | 6,785 | +0 | 0.00% | 18,031 |
| 2024-05-02 | 2024-04-29 | 2.658 | 6,785 | +0 | 0.00% | 18,031 |
| 2024-04-30 | 2024-04-26 | 2.689 | 6,785 | +0 | 0.00% | 18,248 |
| 2024-04-29 | 2024-04-25 | 2.668 | 6,785 | +0 | 0.00% | 18,104 |
| 2024-04-26 | 2024-04-24 | 2.689 | 6,785 | +0 | 0.00% | 18,248 |
| 2024-04-25 | 2024-04-23 | 2.679 | 6,785 | +0 | 0.00% | 18,176 |
| 2024-04-24 | 2024-04-22 | 2.689 | 6,785 | +0 | 0.00% | 18,248 |
| 2024-04-23 | 2024-04-19 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-22 | 2024-04-18 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-19 | 2024-04-17 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-18 | 2024-04-16 | 2.541 | 6,785 | +0 | 0.00% | 17,238 |
| 2024-04-17 | 2024-04-15 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-16 | 2024-04-12 | 2.668 | 6,785 | +0 | 0.00% | 18,104 |
| 2024-04-15 | 2024-04-11 | 2.583 | 6,785 | +0 | 0.00% | 17,527 |
| 2024-04-12 | 2024-04-10 | 2.583 | 6,785 | +0 | 0.00% | 17,527 |
| 2024-04-11 | 2024-04-09 | 2.626 | 6,785 | +0 | 0.00% | 17,815 |
| 2024-04-10 | 2024-04-08 | 2.594 | 6,785 | +0 | 0.00% | 17,599 |
| 2024-04-09 | 2024-04-05 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-08 | 2024-04-03 | 2.583 | 6,785 | +0 | 0.00% | 17,527 |
| 2024-04-05 | 2024-04-02 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-04-03 | 2024-03-28 | 2.572 | 6,785 | +0 | 0.00% | 17,454 |
| 2024-04-02 | 2024-03-27 | 2.647 | 6,785 | +0 | 0.00% | 17,959 |
| 2024-03-28 | 2024-03-26 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-03-27 | 2024-03-25 | 2.647 | 6,785 | +0 | 0.00% | 17,959 |
| 2024-03-26 | 2024-03-22 | 2.509 | 6,785 | +0 | 0.00% | 17,022 |
| 2024-03-25 | 2024-03-21 | 2.477 | 6,785 | +0 | 0.00% | 16,805 |
| 2024-03-22 | 2024-03-20 | 2.509 | 6,785 | +0 | 0.00% | 17,022 |
| 2024-03-21 | 2024-03-19 | 2.509 | 6,785 | +0 | 0.00% | 17,022 |
| 2024-03-20 | 2024-03-18 | 2.509 | 6,785 | +0 | 0.00% | 17,022 |
| 2024-03-19 | 2024-03-15 | 2.509 | 6,785 | +0 | 0.00% | 17,022 |
| 2024-03-18 | 2024-03-14 | 2.551 | 6,785 | +0 | 0.00% | 17,310 |
| 2024-03-15 | 2024-03-13 | 2.604 | 6,785 | +0 | 0.00% | 17,671 |
| 2024-03-14 | 2024-03-12 | 2.636 | 6,785 | +0 | 0.00% | 17,887 |
| 2024-03-13 | 2024-03-11 | 2.647 | 6,785 | +0 | 0.00% | 17,959 |
| 2024-03-12 | 2024-03-08 | 2.583 | 6,785 | +0 | 0.00% | 17,527 |
| 2024-03-11 | 2024-03-07 | 2.541 | 6,785 | +0 | 0.00% | 17,238 |
| 2024-03-08 | 2024-03-06 | 2.498 | 6,785 | +0 | 0.00% | 16,950 |
| 2024-03-07 | 2024-03-05 | 2.413 | 6,785 | +0 | 0.00% | 16,373 |
| 2024-03-06 | 2024-03-04 | 2.317 | 6,785 | +0 | 0.00% | 15,723 |
| 2024-03-05 | 2024-03-01 | 2.328 | 6,785 | +0 | 0.00% | 15,796 |
| 2024-03-04 | 2024-02-29 | 2.285 | 6,785 | +0 | 0.00% | 15,507 |
| 2024-03-01 | 2024-02-28 | 2.243 | 6,785 | +0 | 0.00% | 15,219 |
| 2024-02-29 | 2024-02-27 | 2.317 | 6,785 | +0 | 0.00% | 15,723 |
| 2024-02-28 | 2024-02-26 | 2.296 | 6,785 | +0 | 0.00% | 15,579 |
| 2024-02-27 | 2024-02-23 | 2.296 | 6,785 | +0 | 0.00% | 15,579 |
| 2024-02-26 | 2024-02-22 | 2.285 | 6,785 | +0 | 0.00% | 15,507 |
| 2024-02-23 | 2024-02-21 | 2.232 | 6,785 | +0 | 0.00% | 15,146 |
| 2024-02-22 | 2024-02-20 | 2.200 | 6,785 | +0 | 0.00% | 14,930 |
| 2024-02-21 | 2024-02-19 | 2.137 | 6,785 | +0 | 0.00% | 14,497 |
| 2024-02-20 | 2024-02-16 | 2.147 | 6,785 | +0 | 0.00% | 14,569 |
| 2024-02-19 | 2024-02-15 | 2.126 | 6,785 | +0 | 0.00% | 14,425 |
| 2024-02-16 | 2024-02-14 | 2.105 | 6,785 | +0 | 0.00% | 14,281 |
| 2024-02-15 | 2024-02-09 | 2.105 | 6,785 | +0 | 0.00% | 14,281 |
| 2024-02-14 | 2024-02-07 | 2.073 | 6,785 | +0 | 0.00% | 14,064 |
| 2024-02-08 | 2024-02-06 | 2.084 | 6,785 | +0 | 0.00% | 14,137 |
| 2024-02-07 | 2024-02-05 | 2.041 | 6,785 | +0 | 0.00% | 13,848 |
| 2024-02-06 | 2024-02-02 | 2.094 | 6,785 | +0 | 0.00% | 14,209 |
| 2024-02-05 | 2024-02-01 | 2.084 | 6,785 | +0 | 0.00% | 14,137 |
| 2024-02-02 | 2024-01-31 | 2.115 | 6,785 | +0 | 0.00% | 14,353 |
| 2024-02-01 | 2024-01-30 | 2.073 | 6,785 | +0 | 0.00% | 14,064 |
| 2024-01-31 | 2024-01-29 | 2.073 | 6,785 | +0 | 0.00% | 14,064 |
| 2024-01-30 | 2024-01-26 | 2.084 | 6,785 | +0 | 0.00% | 14,137 |
| 2024-01-29 | 2024-01-25 | 2.115 | 6,785 | +0 | 0.00% | 14,353 |
| 2024-01-26 | 2024-01-24 | 2.115 | 6,785 | +0 | 0.00% | 14,353 |
| 2024-01-25 | 2024-01-23 | 2.030 | 6,785 | +0 | 0.00% | 13,776 |
| 2024-01-24 | 2024-01-22 | 2.020 | 6,785 | +0 | 0.00% | 13,704 |
| 2024-01-23 | 2024-01-19 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2024-01-22 | 2024-01-18 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2024-01-19 | 2024-01-17 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2024-01-18 | 2024-01-16 | 1.988 | 6,785 | +0 | 0.00% | 13,487 |
| 2024-01-17 | 2024-01-15 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2024-01-16 | 2024-01-12 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2024-01-15 | 2024-01-11 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2024-01-12 | 2024-01-10 | 2.020 | 6,785 | +0 | 0.00% | 13,704 |
| 2024-01-11 | 2024-01-09 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 2.062 | 6,785 | +0 | 0.00% | 13,992 |
| 2024-01-09 | 2024-01-05 | 2.009 | 6,785 | +0 | 0.00% | 13,632 |
| 2024-01-08 | 2024-01-04 | 2.030 | 6,785 | +0 | 0.00% | 13,776 |
| 2024-01-05 | 2024-01-03 | 2.009 | 6,785 | +0 | 0.00% | 13,632 |
| 2024-01-04 | 2024-01-02 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2024-01-03 | 2023-12-29 | 2.073 | 6,785 | +0 | 0.00% | 14,064 |
| 2024-01-02 | 2023-12-28 | 2.041 | 6,785 | +0 | 0.00% | 13,848 |
| 2023-12-29 | 2023-12-27 | 2.041 | 6,785 | +0 | 0.00% | 13,848 |
| 2023-12-28 | 2023-12-22 | 2.041 | 6,785 | +0 | 0.00% | 13,848 |
| 2023-12-27 | 2023-12-21 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-12-22 | 2023-12-20 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-12-21 | 2023-12-19 | 2.073 | 6,785 | +0 | 0.00% | 14,064 |
| 2023-12-20 | 2023-12-18 | 2.084 | 6,785 | +0 | 0.00% | 14,137 |
| 2023-12-19 | 2023-12-15 | 2.105 | 6,785 | +0 | 0.00% | 14,281 |
| 2023-12-18 | 2023-12-14 | 2.105 | 6,785 | +0 | 0.00% | 14,281 |
| 2023-12-15 | 2023-12-13 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-12-14 | 2023-12-12 | 2.041 | 6,785 | +0 | 0.00% | 13,848 |
| 2023-12-13 | 2023-12-11 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-12-12 | 2023-12-08 | 2.062 | 6,785 | +0 | 0.00% | 13,992 |
| 2023-12-11 | 2023-12-07 | 2.105 | 6,785 | +0 | 0.00% | 14,281 |
| 2023-12-08 | 2023-12-06 | 2.084 | 6,785 | +0 | 0.00% | 14,137 |
| 2023-12-07 | 2023-12-05 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-12-06 | 2023-12-04 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-12-05 | 2023-12-01 | 1.924 | 6,785 | +0 | 0.00% | 13,055 |
| 2023-12-04 | 2023-11-30 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-12-01 | 2023-11-29 | 1.988 | 6,785 | +0 | 0.00% | 13,487 |
| 2023-11-30 | 2023-11-28 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2023-11-29 | 2023-11-27 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2023-11-28 | 2023-11-24 | 1.988 | 6,785 | +0 | 0.00% | 13,487 |
| 2023-11-27 | 2023-11-23 | 1.988 | 6,785 | +0 | 0.00% | 13,487 |
| 2023-11-24 | 2023-11-22 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2023-11-23 | 2023-11-21 | 1.988 | 6,785 | +0 | 0.00% | 13,487 |
| 2023-11-22 | 2023-11-20 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-11-21 | 2023-11-17 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-11-20 | 2023-11-16 | 1.945 | 6,785 | +0 | 0.00% | 13,199 |
| 2023-11-17 | 2023-11-15 | 1.945 | 6,785 | +0 | 0.00% | 13,199 |
| 2023-11-16 | 2023-11-14 | 1.924 | 6,785 | +0 | 0.00% | 13,055 |
| 2023-11-15 | 2023-11-13 | 1.892 | 6,785 | +0 | 0.00% | 12,838 |
| 2023-11-14 | 2023-11-10 | 1.913 | 6,785 | +0 | 0.00% | 12,983 |
| 2023-11-13 | 2023-11-09 | 1.924 | 6,785 | +0 | 0.00% | 13,055 |
| 2023-11-10 | 2023-11-08 | 1.913 | 6,785 | +0 | 0.00% | 12,983 |
| 2023-11-09 | 2023-11-07 | 1.945 | 6,785 | +0 | 0.00% | 13,199 |
| 2023-11-08 | 2023-11-06 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-11-07 | 2023-11-03 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-11-06 | 2023-11-02 | 1.956 | 6,785 | +0 | 0.00% | 13,271 |
| 2023-11-03 | 2023-11-01 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-11-02 | 2023-10-31 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-11-01 | 2023-10-30 | 1.967 | 6,785 | +0 | 0.00% | 13,343 |
| 2023-10-31 | 2023-10-27 | 1.945 | 6,785 | +0 | 0.00% | 13,199 |
| 2023-10-30 | 2023-10-26 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-10-27 | 2023-10-25 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-10-26 | 2023-10-24 | 1.913 | 6,785 | +0 | 0.00% | 12,983 |
| 2023-10-25 | 2023-10-20 | 1.913 | 6,785 | +0 | 0.00% | 12,983 |
| 2023-10-24 | 2023-10-19 | 1.945 | 6,785 | +0 | 0.00% | 13,199 |
| 2023-10-20 | 2023-10-18 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-10-19 | 2023-10-17 | 1.913 | 6,785 | +0 | 0.00% | 12,983 |
| 2023-10-18 | 2023-10-16 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-10-17 | 2023-10-13 | 1.892 | 6,785 | +0 | 0.00% | 12,838 |
| 2023-10-16 | 2023-10-12 | 1.956 | 6,785 | +0 | 0.00% | 13,271 |
| 2023-10-13 | 2023-10-11 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-10-12 | 2023-10-10 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-10-11 | 2023-10-09 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-10-10 | 2023-10-06 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-10-09 | 2023-10-05 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-10-06 | 2023-10-04 | 1.860 | 6,785 | +0 | 0.00% | 12,622 |
| 2023-10-05 | 2023-10-03 | 1.860 | 6,785 | +0 | 0.00% | 12,622 |
| 2023-10-04 | 2023-09-29 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-10-03 | 2023-09-28 | 1.839 | 6,785 | +0 | 0.00% | 12,478 |
| 2023-09-29 | 2023-09-27 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-28 | 2023-09-26 | 1.871 | 6,785 | +0 | 0.00% | 12,694 |
| 2023-09-27 | 2023-09-25 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-09-26 | 2023-09-22 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-25 | 2023-09-21 | 1.871 | 6,785 | +0 | 0.00% | 12,694 |
| 2023-09-22 | 2023-09-20 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-21 | 2023-09-19 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-20 | 2023-09-18 | 1.796 | 6,785 | +0 | 0.00% | 12,189 |
| 2023-09-19 | 2023-09-15 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-09-18 | 2023-09-14 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-15 | 2023-09-13 | 1.860 | 6,785 | +0 | 0.00% | 12,622 |
| 2023-09-14 | 2023-09-12 | 1.871 | 6,785 | +0 | 0.00% | 12,694 |
| 2023-09-13 | 2023-09-11 | 1.786 | 6,785 | +0 | 0.00% | 12,117 |
| 2023-09-12 | 2023-09-07 | 1.882 | 6,785 | +0 | 0.00% | 12,766 |
| 2023-09-11 | 2023-09-06 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-09-07 | 2023-09-05 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-09-06 | 2023-09-04 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-09-05 | 2023-08-31 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-09-04 | 2023-08-30 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-08-31 | 2023-08-29 | 1.860 | 6,785 | +0 | 0.00% | 12,622 |
| 2023-08-30 | 2023-08-28 | 1.818 | 6,785 | +0 | 0.00% | 12,333 |
| 2023-08-29 | 2023-08-25 | 1.818 | 6,785 | +0 | 0.00% | 12,333 |
| 2023-08-28 | 2023-08-24 | 1.807 | 6,785 | +0 | 0.00% | 12,261 |
| 2023-08-25 | 2023-08-23 | 1.733 | 6,785 | +0 | 0.00% | 11,756 |
| 2023-08-24 | 2023-08-22 | 1.765 | 6,785 | +0 | 0.00% | 11,973 |
| 2023-08-23 | 2023-08-21 | 1.807 | 6,785 | +0 | 0.00% | 12,261 |
| 2023-08-22 | 2023-08-18 | 1.807 | 6,785 | +0 | 0.00% | 12,261 |
| 2023-08-21 | 2023-08-17 | 1.807 | 6,785 | +0 | 0.00% | 12,261 |
| 2023-08-18 | 2023-08-16 | 1.807 | 6,785 | +0 | 0.00% | 12,261 |
| 2023-08-17 | 2023-08-15 | 1.796 | 6,785 | +0 | 0.00% | 12,189 |
| 2023-08-16 | 2023-08-14 | 1.765 | 6,785 | +0 | 0.00% | 11,973 |
| 2023-08-15 | 2023-08-11 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-08-14 | 2023-08-10 | 1.839 | 6,785 | +0 | 0.00% | 12,478 |
| 2023-08-11 | 2023-08-09 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-08-10 | 2023-08-08 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-08-09 | 2023-08-07 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-08-08 | 2023-08-04 | 1.786 | 6,785 | +0 | 0.00% | 12,117 |
| 2023-08-07 | 2023-08-03 | 1.775 | 6,785 | +0 | 0.00% | 12,045 |
| 2023-08-04 | 2023-08-02 | 1.786 | 6,785 | +0 | 0.00% | 12,117 |
| 2023-08-03 | 2023-08-01 | 1.754 | 6,785 | +0 | 0.00% | 11,901 |
| 2023-08-02 | 2023-07-31 | 1.765 | 6,785 | +0 | 0.00% | 11,973 |
| 2023-08-01 | 2023-07-28 | 1.743 | 6,785 | +0 | 0.00% | 11,829 |
| 2023-07-31 | 2023-07-27 | 1.754 | 6,785 | +0 | 0.00% | 11,901 |
| 2023-07-28 | 2023-07-26 | 1.754 | 6,785 | +0 | 0.00% | 11,901 |
| 2023-07-27 | 2023-07-25 | 1.786 | 6,785 | +0 | 0.00% | 12,117 |
| 2023-07-26 | 2023-07-24 | 1.711 | 6,785 | +0 | 0.00% | 11,612 |
| 2023-07-25 | 2023-07-21 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-07-24 | 2023-07-20 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-07-21 | 2023-07-19 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-07-20 | 2023-07-18 | 1.839 | 6,785 | +0 | 0.00% | 12,478 |
| 2023-07-19 | 2023-07-14 | 1.828 | 6,785 | +0 | 0.00% | 12,406 |
| 2023-07-18 | 2023-07-13 | 1.860 | 6,785 | +0 | 0.00% | 12,622 |
| 2023-07-14 | 2023-07-12 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-07-13 | 2023-07-11 | 1.850 | 6,785 | +0 | 0.00% | 12,550 |
| 2023-07-12 | 2023-07-10 | 1.839 | 6,785 | +0 | 0.00% | 12,478 |
| 2023-07-11 | 2023-07-07 | 1.903 | 6,785 | +0 | 0.00% | 12,910 |
| 2023-07-10 | 2023-07-06 | 1.935 | 6,785 | +0 | 0.00% | 13,127 |
| 2023-07-07 | 2023-07-05 | 1.998 | 6,785 | +0 | 0.00% | 13,560 |
| 2023-07-06 | 2023-07-04 | 2.020 | 6,785 | +0 | 0.00% | 13,704 |
| 2023-07-05 | 2023-07-03 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-07-04 | 2023-06-30 | 2.030 | 6,785 | +0 | 0.00% | 13,776 |
| 2023-07-03 | 2023-06-29 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-06-30 | 2023-06-28 | 2.052 | 6,785 | +0 | 0.00% | 13,920 |
| 2023-06-29 | 2023-06-27 | 1.977 | 6,785 | +0 | 0.00% | 13,415 |
| 2023-06-28 | 2023-06-26 | 2.009 | 6,785 | +0 | 0.00% | 13,632 |
| 2023-06-27 | 2023-06-23 | 2.251 | 6,785 | +0 | 0.00% | 15,274 |
| 2023-06-26 | 2023-06-21 | 2.262 | 6,785 | +409 | 0.00% | 15,351 |
| 2023-06-23 | 2023-06-20 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-06-21 | 2023-06-19 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-06-20 | 2023-06-16 | 2.195 | 6,376 | +0 | 0.00% | 13,993 |
| 2023-06-19 | 2023-06-15 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-06-16 | 2023-06-14 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-06-15 | 2023-06-13 | 2.217 | 6,376 | +0 | 0.00% | 14,137 |
| 2023-06-14 | 2023-06-12 | 2.172 | 6,376 | +0 | 0.00% | 13,848 |
| 2023-06-13 | 2023-06-09 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-06-12 | 2023-06-08 | 2.229 | 6,376 | +0 | 0.00% | 14,209 |
| 2023-06-09 | 2023-06-07 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-06-08 | 2023-06-06 | 2.308 | 6,376 | +0 | 0.00% | 14,714 |
| 2023-06-07 | 2023-06-05 | 2.353 | 6,376 | +0 | 0.00% | 15,002 |
| 2023-06-06 | 2023-06-02 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2023-06-05 | 2023-06-01 | 2.172 | 6,376 | +0 | 0.00% | 13,848 |
| 2023-06-02 | 2023-05-31 | 2.036 | 6,376 | +0 | 0.00% | 12,983 |
| 2023-06-01 | 2023-05-30 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2023-05-31 | 2023-05-29 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-05-30 | 2023-05-25 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-05-29 | 2023-05-24 | 2.296 | 6,376 | +0 | 0.00% | 14,642 |
| 2023-05-25 | 2023-05-23 | 2.296 | 6,376 | +0 | 0.00% | 14,642 |
| 2023-05-24 | 2023-05-22 | 2.274 | 6,376 | +0 | 0.00% | 14,498 |
| 2023-05-23 | 2023-05-19 | 2.398 | 6,376 | +0 | 0.00% | 15,291 |
| 2023-05-22 | 2023-05-18 | 2.410 | 6,376 | +0 | 0.00% | 15,363 |
| 2023-05-19 | 2023-05-17 | 2.410 | 6,376 | +0 | 0.00% | 15,363 |
| 2023-05-18 | 2023-05-16 | 2.421 | 6,376 | +0 | 0.00% | 15,435 |
| 2023-05-17 | 2023-05-15 | 2.432 | 6,376 | +0 | 0.00% | 15,507 |
| 2023-05-16 | 2023-05-12 | 2.421 | 6,376 | +0 | 0.00% | 15,435 |
| 2023-05-15 | 2023-05-11 | 2.466 | 6,376 | +0 | 0.00% | 15,724 |
| 2023-05-12 | 2023-05-10 | 2.477 | 6,376 | +0 | 0.00% | 15,796 |
| 2023-05-11 | 2023-05-09 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-05-10 | 2023-05-08 | 2.466 | 6,376 | +0 | 0.00% | 15,724 |
| 2023-05-09 | 2023-05-05 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-05-08 | 2023-05-04 | 2.443 | 6,376 | +0 | 0.00% | 15,579 |
| 2023-05-05 | 2023-05-03 | 2.364 | 6,376 | +0 | 0.00% | 15,075 |
| 2023-05-04 | 2023-05-02 | 2.364 | 6,376 | +0 | 0.00% | 15,075 |
| 2023-05-03 | 2023-04-28 | 2.376 | 6,376 | +0 | 0.00% | 15,147 |
| 2023-05-02 | 2023-04-27 | 2.376 | 6,376 | +0 | 0.00% | 15,147 |
| 2023-04-28 | 2023-04-26 | 2.432 | 6,376 | +0 | 0.00% | 15,507 |
| 2023-04-27 | 2023-04-25 | 2.240 | 6,376 | +0 | 0.00% | 14,281 |
| 2023-04-26 | 2023-04-24 | 2.330 | 6,376 | +0 | 0.00% | 14,858 |
| 2023-04-25 | 2023-04-21 | 2.274 | 6,376 | +0 | 0.00% | 14,498 |
| 2023-04-24 | 2023-04-20 | 2.353 | 6,376 | +0 | 0.00% | 15,002 |
| 2023-04-21 | 2023-04-19 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2023-04-20 | 2023-04-18 | 2.364 | 6,376 | +0 | 0.00% | 15,075 |
| 2023-04-19 | 2023-04-17 | 2.376 | 6,376 | +0 | 0.00% | 15,147 |
| 2023-04-18 | 2023-04-14 | 2.364 | 6,376 | +0 | 0.00% | 15,075 |
| 2023-04-17 | 2023-04-13 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-04-14 | 2023-04-12 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2023-04-13 | 2023-04-11 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2023-04-12 | 2023-04-06 | 2.229 | 6,376 | +0 | 0.00% | 14,209 |
| 2023-04-11 | 2023-04-04 | 2.217 | 6,376 | +0 | 0.00% | 14,137 |
| 2023-04-06 | 2023-04-03 | 2.240 | 6,376 | +0 | 0.00% | 14,281 |
| 2023-04-04 | 2023-03-31 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-04-03 | 2023-03-30 | 2.093 | 6,376 | +0 | 0.00% | 13,344 |
| 2023-03-31 | 2023-03-29 | 2.172 | 6,376 | +0 | 0.00% | 13,848 |
| 2023-03-30 | 2023-03-28 | 2.127 | 6,376 | +0 | 0.00% | 13,560 |
| 2023-03-29 | 2023-03-27 | 2.149 | 6,376 | +0 | 0.00% | 13,704 |
| 2023-03-28 | 2023-03-24 | 2.240 | 6,376 | +0 | 0.00% | 14,281 |
| 2023-03-27 | 2023-03-23 | 2.353 | 6,376 | +0 | 0.00% | 15,002 |
| 2023-03-24 | 2023-03-22 | 2.285 | 6,376 | +0 | 0.00% | 14,570 |
| 2023-03-23 | 2023-03-21 | 2.308 | 6,376 | +0 | 0.00% | 14,714 |
| 2023-03-22 | 2023-03-20 | 2.206 | 6,376 | +0 | 0.00% | 14,065 |
| 2023-03-21 | 2023-03-17 | 2.330 | 6,376 | +0 | 0.00% | 14,858 |
| 2023-03-20 | 2023-03-16 | 2.274 | 6,376 | +0 | 0.00% | 14,498 |
| 2023-03-17 | 2023-03-15 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2023-03-16 | 2023-03-14 | 2.353 | 6,376 | +0 | 0.00% | 15,002 |
| 2023-03-15 | 2023-03-13 | 2.330 | 6,376 | +0 | 0.00% | 14,858 |
| 2023-03-14 | 2023-03-10 | 2.285 | 6,376 | +0 | 0.00% | 14,570 |
| 2023-03-13 | 2023-03-09 | 2.376 | 6,376 | +0 | 0.00% | 15,147 |
| 2023-03-10 | 2023-03-08 | 2.387 | 6,376 | +0 | 0.00% | 15,219 |
| 2023-03-09 | 2023-03-07 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-03-08 | 2023-03-06 | 2.466 | 6,376 | +0 | 0.00% | 15,724 |
| 2023-03-07 | 2023-03-03 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2023-03-06 | 2023-03-02 | 2.455 | 6,376 | +0 | 0.00% | 15,652 |
| 2023-03-03 | 2023-03-01 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-03-02 | 2023-02-28 | 2.477 | 6,376 | +0 | 0.00% | 15,796 |
| 2023-03-01 | 2023-02-27 | 2.568 | 6,376 | +0 | 0.00% | 16,373 |
| 2023-02-28 | 2023-02-24 | 2.568 | 6,376 | +0 | 0.00% | 16,373 |
| 2023-02-27 | 2023-02-23 | 2.557 | 6,376 | +0 | 0.00% | 16,301 |
| 2023-02-24 | 2023-02-22 | 2.511 | 6,376 | +0 | 0.00% | 16,012 |
| 2023-02-23 | 2023-02-21 | 2.568 | 6,376 | +0 | 0.00% | 16,373 |
| 2023-02-22 | 2023-02-20 | 2.670 | 6,376 | +0 | 0.00% | 17,022 |
| 2023-02-21 | 2023-02-17 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2023-02-20 | 2023-02-16 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2023-02-17 | 2023-02-15 | 2.613 | 6,376 | +0 | 0.00% | 16,661 |
| 2023-02-16 | 2023-02-14 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2023-02-15 | 2023-02-13 | 2.568 | 6,376 | +0 | 0.00% | 16,373 |
| 2023-02-14 | 2023-02-10 | 2.636 | 6,376 | +0 | 0.00% | 16,806 |
| 2023-02-13 | 2023-02-09 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2023-02-10 | 2023-02-08 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2023-02-09 | 2023-02-07 | 2.704 | 6,376 | +0 | 0.00% | 17,238 |
| 2023-02-08 | 2023-02-06 | 2.658 | 6,376 | +0 | 0.00% | 16,950 |
| 2023-02-07 | 2023-02-03 | 2.670 | 6,376 | +0 | 0.00% | 17,022 |
| 2023-02-06 | 2023-02-02 | 2.704 | 6,376 | +0 | 0.00% | 17,238 |
| 2023-02-03 | 2023-02-01 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2023-02-02 | 2023-01-31 | 2.726 | 6,376 | +0 | 0.00% | 17,383 |
| 2023-02-01 | 2023-01-30 | 2.772 | 6,376 | +0 | 0.00% | 17,671 |
| 2023-01-31 | 2023-01-27 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2023-01-30 | 2023-01-26 | 2.726 | 6,376 | +0 | 0.00% | 17,383 |
| 2023-01-27 | 2023-01-20 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2023-01-26 | 2023-01-19 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2023-01-20 | 2023-01-18 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2023-01-19 | 2023-01-17 | 2.534 | 6,376 | +0 | 0.00% | 16,157 |
| 2023-01-18 | 2023-01-16 | 2.591 | 6,376 | +0 | 0.00% | 16,517 |
| 2023-01-17 | 2023-01-13 | 2.511 | 6,376 | +0 | 0.00% | 16,012 |
| 2023-01-16 | 2023-01-12 | 2.466 | 6,376 | +0 | 0.00% | 15,724 |
| 2023-01-13 | 2023-01-11 | 2.455 | 6,376 | +0 | 0.00% | 15,652 |
| 2023-01-12 | 2023-01-10 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-01-11 | 2023-01-09 | 2.443 | 6,376 | +0 | 0.00% | 15,579 |
| 2023-01-10 | 2023-01-06 | 2.421 | 6,376 | +0 | 0.00% | 15,435 |
| 2023-01-09 | 2023-01-05 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-01-06 | 2023-01-04 | 2.511 | 6,376 | +0 | 0.00% | 16,012 |
| 2023-01-05 | 2023-01-03 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2023-01-04 | 2022-12-30 | 2.455 | 6,376 | +0 | 0.00% | 15,652 |
| 2023-01-03 | 2022-12-29 | 2.624 | 6,376 | +0 | 0.00% | 16,734 |
| 2022-12-30 | 2022-12-28 | 2.602 | 6,376 | +0 | 0.00% | 16,589 |
| 2022-12-29 | 2022-12-23 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2022-12-28 | 2022-12-22 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-12-23 | 2022-12-21 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2022-12-22 | 2022-12-20 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-12-21 | 2022-12-19 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-12-20 | 2022-12-16 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-12-19 | 2022-12-15 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-12-16 | 2022-12-14 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-12-15 | 2022-12-13 | 2.658 | 6,376 | +0 | 0.00% | 16,950 |
| 2022-12-14 | 2022-12-12 | 2.704 | 6,376 | +0 | 0.00% | 17,238 |
| 2022-12-13 | 2022-12-09 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-12-12 | 2022-12-08 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-12-09 | 2022-12-07 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2022-12-08 | 2022-12-06 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2022-12-07 | 2022-12-05 | 2.681 | 6,376 | +0 | 0.00% | 17,094 |
| 2022-12-06 | 2022-12-02 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2022-12-05 | 2022-12-01 | 2.477 | 6,376 | +0 | 0.00% | 15,796 |
| 2022-12-02 | 2022-11-30 | 2.455 | 6,376 | +0 | 0.00% | 15,652 |
| 2022-12-01 | 2022-11-29 | 2.579 | 6,376 | +0 | 0.00% | 16,445 |
| 2022-11-30 | 2022-11-28 | 2.534 | 6,376 | +0 | 0.00% | 16,157 |
| 2022-11-29 | 2022-11-25 | 2.613 | 6,376 | +0 | 0.00% | 16,661 |
| 2022-11-28 | 2022-11-24 | 2.624 | 6,376 | +0 | 0.00% | 16,734 |
| 2022-11-25 | 2022-11-23 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2022-11-24 | 2022-11-22 | 2.432 | 6,376 | +0 | 0.00% | 15,507 |
| 2022-11-23 | 2022-11-21 | 2.489 | 6,376 | +0 | 0.00% | 15,868 |
| 2022-11-22 | 2022-11-18 | 2.432 | 6,376 | +0 | 0.00% | 15,507 |
| 2022-11-21 | 2022-11-17 | 2.477 | 6,376 | +0 | 0.00% | 15,796 |
| 2022-11-18 | 2022-11-16 | 2.477 | 6,376 | +0 | 0.00% | 15,796 |
| 2022-11-17 | 2022-11-15 | 2.523 | 6,376 | +0 | 0.00% | 16,084 |
| 2022-11-16 | 2022-11-14 | 2.534 | 6,376 | +0 | 0.00% | 16,157 |
| 2022-11-15 | 2022-11-11 | 2.443 | 6,376 | +0 | 0.00% | 15,579 |
| 2022-11-14 | 2022-11-10 | 2.376 | 6,376 | +0 | 0.00% | 15,147 |
| 2022-11-11 | 2022-11-09 | 2.410 | 6,376 | +0 | 0.00% | 15,363 |
| 2022-11-10 | 2022-11-08 | 2.364 | 6,376 | +0 | 0.00% | 15,075 |
| 2022-11-09 | 2022-11-07 | 2.353 | 6,376 | +0 | 0.00% | 15,002 |
| 2022-11-08 | 2022-11-04 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2022-11-07 | 2022-11-03 | 2.195 | 6,376 | +0 | 0.00% | 13,993 |
| 2022-11-04 | 2022-11-02 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2022-11-03 | 2022-11-01 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2022-11-02 | 2022-10-31 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2022-11-01 | 2022-10-28 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2022-10-31 | 2022-10-27 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2022-10-28 | 2022-10-26 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2022-10-27 | 2022-10-25 | 2.183 | 6,376 | +0 | 0.00% | 13,921 |
| 2022-10-26 | 2022-10-24 | 2.059 | 6,376 | +0 | 0.00% | 13,127 |
| 2022-10-25 | 2022-10-21 | 1.957 | 6,376 | +0 | 0.00% | 12,478 |
| 2022-10-24 | 2022-10-20 | 1.923 | 6,376 | +0 | 0.00% | 12,262 |
| 2022-10-21 | 2022-10-19 | 2.081 | 6,376 | +0 | 0.00% | 13,271 |
| 2022-10-20 | 2022-10-18 | 2.014 | 6,376 | +0 | 0.00% | 12,839 |
| 2022-10-19 | 2022-10-17 | 1.957 | 6,376 | +0 | 0.00% | 12,478 |
| 2022-10-18 | 2022-10-14 | 1.957 | 6,376 | +0 | 0.00% | 12,478 |
| 2022-10-17 | 2022-10-13 | 1.900 | 6,376 | +0 | 0.00% | 12,117 |
| 2022-10-14 | 2022-10-12 | 1.946 | 6,376 | +0 | 0.00% | 12,406 |
| 2022-10-13 | 2022-10-11 | 1.934 | 6,376 | +0 | 0.00% | 12,334 |
| 2022-10-12 | 2022-10-10 | 1.810 | 6,376 | +0 | 0.00% | 11,540 |
| 2022-10-11 | 2022-10-07 | 1.889 | 6,376 | +0 | 0.00% | 12,045 |
| 2022-10-10 | 2022-10-06 | 1.923 | 6,376 | +0 | 0.00% | 12,262 |
| 2022-10-07 | 2022-10-05 | 1.980 | 6,376 | +0 | 0.00% | 12,622 |
| 2022-10-06 | 2022-10-03 | 1.923 | 6,376 | +0 | 0.00% | 12,262 |
| 2022-10-05 | 2022-09-30 | 1.855 | 6,376 | +0 | 0.00% | 11,829 |
| 2022-10-03 | 2022-09-29 | 1.855 | 6,376 | +0 | 0.00% | 11,829 |
| 2022-09-30 | 2022-09-28 | 1.968 | 6,376 | +0 | 0.00% | 12,550 |
| 2022-09-29 | 2022-09-27 | 1.900 | 6,376 | +0 | 0.00% | 12,117 |
| 2022-09-28 | 2022-09-26 | 1.900 | 6,376 | +0 | 0.00% | 12,117 |
| 2022-09-27 | 2022-09-23 | 1.946 | 6,376 | +0 | 0.00% | 12,406 |
| 2022-09-26 | 2022-09-22 | 2.036 | 6,376 | +0 | 0.00% | 12,983 |
| 2022-09-23 | 2022-09-21 | 2.093 | 6,376 | +0 | 0.00% | 13,344 |
| 2022-09-22 | 2022-09-20 | 2.127 | 6,376 | +0 | 0.00% | 13,560 |
| 2022-09-21 | 2022-09-19 | 2.014 | 6,376 | +0 | 0.00% | 12,839 |
| 2022-09-20 | 2022-09-16 | 1.980 | 6,376 | +0 | 0.00% | 12,622 |
| 2022-09-19 | 2022-09-15 | 2.048 | 6,376 | +0 | 0.00% | 13,055 |
| 2022-09-16 | 2022-09-14 | 2.048 | 6,376 | +0 | 0.00% | 13,055 |
| 2022-09-15 | 2022-09-13 | 2.115 | 6,376 | +0 | 0.00% | 13,488 |
| 2022-09-14 | 2022-09-09 | 2.149 | 6,376 | +0 | 0.00% | 13,704 |
| 2022-09-13 | 2022-09-08 | 2.138 | 6,376 | +0 | 0.00% | 13,632 |
| 2022-09-09 | 2022-09-07 | 2.070 | 6,376 | +0 | 0.00% | 13,199 |
| 2022-09-08 | 2022-09-06 | 2.048 | 6,376 | +0 | 0.00% | 13,055 |
| 2022-09-07 | 2022-09-05 | 2.115 | 6,376 | +0 | 0.00% | 13,488 |
| 2022-09-06 | 2022-09-02 | 2.138 | 6,376 | +0 | 0.00% | 13,632 |
| 2022-09-05 | 2022-09-01 | 2.149 | 6,376 | +0 | 0.00% | 13,704 |
| 2022-09-02 | 2022-08-31 | 2.161 | 6,376 | +0 | 0.00% | 13,776 |
| 2022-09-01 | 2022-08-30 | 2.285 | 6,376 | +0 | 0.00% | 14,570 |
| 2022-08-31 | 2022-08-29 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2022-08-30 | 2022-08-26 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2022-08-29 | 2022-08-25 | 2.251 | 6,376 | +0 | 0.00% | 14,353 |
| 2022-08-26 | 2022-08-24 | 2.195 | 6,376 | +0 | 0.00% | 13,993 |
| 2022-08-25 | 2022-08-23 | 2.262 | 6,376 | +0 | 0.00% | 14,425 |
| 2022-08-24 | 2022-08-22 | 2.330 | 6,376 | +0 | 0.00% | 14,858 |
| 2022-08-23 | 2022-08-19 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2022-08-22 | 2022-08-18 | 2.308 | 6,376 | +0 | 0.00% | 14,714 |
| 2022-08-19 | 2022-08-17 | 2.342 | 6,376 | +0 | 0.00% | 14,930 |
| 2022-08-18 | 2022-08-16 | 2.285 | 6,376 | +0 | 0.00% | 14,570 |
| 2022-08-17 | 2022-08-15 | 2.319 | 6,376 | +0 | 0.00% | 14,786 |
| 2022-08-16 | 2022-08-12 | 2.455 | 6,376 | +0 | 0.00% | 15,652 |
| 2022-08-15 | 2022-08-11 | 2.534 | 6,376 | +0 | 0.00% | 16,157 |
| 2022-08-12 | 2022-08-10 | 2.534 | 6,376 | +0 | 0.00% | 16,157 |
| 2022-08-11 | 2022-08-09 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2022-08-10 | 2022-08-08 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2022-08-09 | 2022-08-05 | 2.647 | 6,376 | +0 | 0.00% | 16,878 |
| 2022-08-08 | 2022-08-04 | 2.579 | 6,376 | +0 | 0.00% | 16,445 |
| 2022-08-05 | 2022-08-03 | 2.692 | 6,376 | +0 | 0.00% | 17,166 |
| 2022-08-04 | 2022-08-02 | 2.545 | 6,376 | +0 | 0.00% | 16,229 |
| 2022-08-03 | 2022-08-01 | 2.602 | 6,376 | +0 | 0.00% | 16,589 |
| 2022-08-02 | 2022-07-29 | 2.579 | 6,376 | +0 | 0.00% | 16,445 |
| 2022-08-01 | 2022-07-28 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-29 | 2022-07-27 | 2.636 | 6,376 | +0 | 0.00% | 16,806 |
| 2022-07-28 | 2022-07-26 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-27 | 2022-07-25 | 2.749 | 6,376 | +0 | 0.00% | 17,527 |
| 2022-07-26 | 2022-07-22 | 2.760 | 6,376 | +0 | 0.00% | 17,599 |
| 2022-07-25 | 2022-07-21 | 2.670 | 6,376 | +0 | 0.00% | 17,022 |
| 2022-07-22 | 2022-07-20 | 2.670 | 6,376 | +0 | 0.00% | 17,022 |
| 2022-07-21 | 2022-07-19 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-20 | 2022-07-18 | 2.624 | 6,376 | +0 | 0.00% | 16,734 |
| 2022-07-19 | 2022-07-15 | 2.511 | 6,376 | +0 | 0.00% | 16,012 |
| 2022-07-18 | 2022-07-14 | 2.511 | 6,376 | +0 | 0.00% | 16,012 |
| 2022-07-15 | 2022-07-13 | 2.658 | 6,376 | +0 | 0.00% | 16,950 |
| 2022-07-14 | 2022-07-12 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-13 | 2022-07-11 | 2.794 | 6,376 | +0 | 0.00% | 17,815 |
| 2022-07-12 | 2022-07-08 | 2.704 | 6,376 | +0 | 0.00% | 17,238 |
| 2022-07-11 | 2022-07-07 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-08 | 2022-07-06 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-07 | 2022-07-05 | 2.760 | 6,376 | +0 | 0.00% | 17,599 |
| 2022-07-06 | 2022-07-04 | 2.760 | 6,376 | +0 | 0.00% | 17,599 |
| 2022-07-05 | 2022-06-30 | 2.715 | 6,376 | +0 | 0.00% | 17,311 |
| 2022-07-04 | 2022-06-29 | 2.670 | 6,376 | +0 | 0.00% | 17,022 |
| 2022-06-30 | 2022-06-28 | 2.971 | 6,376 | +0 | 0.00% | 18,941 |
| 2022-06-29 | 2022-06-27 | 3.006 | 6,376 | +306 | 0.00% | 19,168 |
| 2022-06-28 | 2022-06-24 | 2.959 | 6,070 | +0 | 0.00% | 17,960 |
| 2022-06-27 | 2022-06-23 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-24 | 2022-06-22 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-23 | 2022-06-21 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-22 | 2022-06-20 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-21 | 2022-06-17 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-20 | 2022-06-16 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-17 | 2022-06-15 | 3.089 | 6,070 | +0 | 0.00% | 18,753 |
| 2022-06-16 | 2022-06-14 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-15 | 2022-06-13 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-06-14 | 2022-06-10 | 3.066 | 6,070 | +0 | 0.00% | 18,609 |
| 2022-06-13 | 2022-06-09 | 3.030 | 6,070 | +0 | 0.00% | 18,393 |
| 2022-06-10 | 2022-06-08 | 3.089 | 6,070 | +0 | 0.00% | 18,753 |
| 2022-06-09 | 2022-06-07 | 2.959 | 6,070 | +0 | 0.00% | 17,960 |
| 2022-06-08 | 2022-06-06 | 2.959 | 6,070 | +0 | 0.00% | 17,960 |
| 2022-06-07 | 2022-06-02 | 2.983 | 6,070 | +0 | 0.00% | 18,104 |
| 2022-06-06 | 2022-06-01 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-06-02 | 2022-05-31 | 3.066 | 6,070 | +0 | 0.00% | 18,609 |
| 2022-06-01 | 2022-05-30 | 3.137 | 6,070 | +0 | 0.00% | 19,042 |
| 2022-05-31 | 2022-05-27 | 3.030 | 6,070 | +0 | 0.00% | 18,393 |
| 2022-05-30 | 2022-05-26 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-05-27 | 2022-05-25 | 2.935 | 6,070 | +0 | 0.00% | 17,816 |
| 2022-05-26 | 2022-05-24 | 2.947 | 6,070 | +0 | 0.00% | 17,888 |
| 2022-05-25 | 2022-05-23 | 2.994 | 6,070 | +0 | 0.00% | 18,176 |
| 2022-05-24 | 2022-05-20 | 3.006 | 6,070 | +0 | 0.00% | 18,248 |
| 2022-05-23 | 2022-05-19 | 2.911 | 6,070 | +0 | 0.00% | 17,671 |
| 2022-05-20 | 2022-05-18 | 2.994 | 6,070 | +0 | 0.00% | 18,176 |
| 2022-05-19 | 2022-05-17 | 3.030 | 6,070 | +0 | 0.00% | 18,393 |
| 2022-05-18 | 2022-05-16 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-05-17 | 2022-05-13 | 3.066 | 6,070 | +0 | 0.00% | 18,609 |
| 2022-05-16 | 2022-05-12 | 3.089 | 6,070 | +0 | 0.00% | 18,753 |
| 2022-05-13 | 2022-05-11 | 3.066 | 6,070 | +0 | 0.00% | 18,609 |
| 2022-05-12 | 2022-05-10 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-05-11 | 2022-05-06 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-05-10 | 2022-05-05 | 3.101 | 6,070 | +0 | 0.00% | 18,825 |
| 2022-05-06 | 2022-05-04 | 3.185 | 6,070 | +0 | 0.00% | 19,330 |
| 2022-05-05 | 2022-05-03 | 3.256 | 6,070 | +0 | 0.00% | 19,763 |
| 2022-05-04 | 2022-04-29 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2022-05-03 | 2022-04-28 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-04-29 | 2022-04-27 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-04-28 | 2022-04-26 | 3.054 | 6,070 | +0 | 0.00% | 18,537 |
| 2022-04-27 | 2022-04-25 | 3.042 | 6,070 | +0 | 0.00% | 18,465 |
| 2022-04-26 | 2022-04-22 | 3.101 | 6,070 | +0 | 0.00% | 18,825 |
| 2022-04-25 | 2022-04-21 | 3.173 | 6,070 | +0 | 0.00% | 19,258 |
| 2022-04-22 | 2022-04-20 | 3.185 | 6,070 | +0 | 0.00% | 19,330 |
| 2022-04-21 | 2022-04-19 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-04-20 | 2022-04-14 | 3.232 | 6,070 | +0 | 0.00% | 19,619 |
| 2022-04-19 | 2022-04-13 | 3.303 | 6,070 | +0 | 0.00% | 20,052 |
| 2022-04-14 | 2022-04-12 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-04-13 | 2022-04-11 | 3.185 | 6,070 | +0 | 0.00% | 19,330 |
| 2022-04-12 | 2022-04-08 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2022-04-11 | 2022-04-07 | 3.303 | 6,070 | +0 | 0.00% | 20,052 |
| 2022-04-08 | 2022-04-06 | 3.280 | 6,070 | +0 | 0.00% | 19,907 |
| 2022-04-07 | 2022-04-04 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2022-04-06 | 2022-04-01 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-04-04 | 2022-03-31 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-04-01 | 2022-03-30 | 3.030 | 6,070 | +0 | 0.00% | 18,393 |
| 2022-03-31 | 2022-03-29 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-03-30 | 2022-03-28 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-03-29 | 2022-03-25 | 2.971 | 6,070 | +0 | 0.00% | 18,032 |
| 2022-03-28 | 2022-03-24 | 2.876 | 6,070 | +0 | 0.00% | 17,455 |
| 2022-03-25 | 2022-03-23 | 2.864 | 6,070 | +0 | 0.00% | 17,383 |
| 2022-03-24 | 2022-03-22 | 2.852 | 6,070 | +0 | 0.00% | 17,311 |
| 2022-03-23 | 2022-03-21 | 2.876 | 6,070 | +0 | 0.00% | 17,455 |
| 2022-03-22 | 2022-03-18 | 2.899 | 6,070 | +0 | 0.00% | 17,599 |
| 2022-03-21 | 2022-03-17 | 2.804 | 6,070 | +0 | 0.00% | 17,022 |
| 2022-03-18 | 2022-03-16 | 2.674 | 6,070 | +0 | 0.00% | 16,229 |
| 2022-03-17 | 2022-03-15 | 2.674 | 6,070 | +0 | 0.00% | 16,229 |
| 2022-03-16 | 2022-03-14 | 2.626 | 6,070 | +0 | 0.00% | 15,940 |
| 2022-03-15 | 2022-03-11 | 2.840 | 6,070 | +0 | 0.00% | 17,239 |
| 2022-03-14 | 2022-03-10 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-03-11 | 2022-03-09 | 3.018 | 6,070 | +0 | 0.00% | 18,320 |
| 2022-03-10 | 2022-03-08 | 3.030 | 6,070 | +0 | 0.00% | 18,393 |
| 2022-03-09 | 2022-03-07 | 3.078 | 6,070 | +0 | 0.00% | 18,681 |
| 2022-03-08 | 2022-03-04 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-03-07 | 2022-03-03 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-03-04 | 2022-03-02 | 3.125 | 6,070 | +0 | 0.00% | 18,970 |
| 2022-03-03 | 2022-03-01 | 3.280 | 6,070 | +0 | 0.00% | 19,907 |
| 2022-03-02 | 2022-02-28 | 3.303 | 6,070 | +0 | 0.00% | 20,052 |
| 2022-03-01 | 2022-02-25 | 3.292 | 6,070 | +0 | 0.00% | 19,979 |
| 2022-02-28 | 2022-02-24 | 3.173 | 6,070 | +0 | 0.00% | 19,258 |
| 2022-02-25 | 2022-02-23 | 3.434 | 6,070 | +0 | 0.00% | 20,845 |
| 2022-02-24 | 2022-02-22 | 3.398 | 6,070 | +0 | 0.00% | 20,629 |
| 2022-02-23 | 2022-02-21 | 3.422 | 6,070 | +0 | 0.00% | 20,773 |
| 2022-02-22 | 2022-02-18 | 3.482 | 6,070 | +0 | 0.00% | 21,133 |
| 2022-02-21 | 2022-02-17 | 3.375 | 6,070 | +0 | 0.00% | 20,484 |
| 2022-02-18 | 2022-02-16 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2022-02-17 | 2022-02-15 | 3.185 | 6,070 | +0 | 0.00% | 19,330 |
| 2022-02-16 | 2022-02-14 | 3.125 | 6,070 | +0 | 0.00% | 18,970 |
| 2022-02-15 | 2022-02-11 | 3.185 | 6,070 | +0 | 0.00% | 19,330 |
| 2022-02-14 | 2022-02-10 | 3.113 | 6,070 | +0 | 0.00% | 18,897 |
| 2022-02-11 | 2022-02-09 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-02-10 | 2022-02-08 | 3.137 | 6,070 | +0 | 0.00% | 19,042 |
| 2022-02-09 | 2022-02-07 | 3.137 | 6,070 | +0 | 0.00% | 19,042 |
| 2022-02-08 | 2022-02-04 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-02-07 | 2022-01-31 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-02-04 | 2022-01-27 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-01-28 | 2022-01-26 | 3.232 | 6,070 | +0 | 0.00% | 19,619 |
| 2022-01-27 | 2022-01-25 | 3.125 | 6,070 | +0 | 0.00% | 18,970 |
| 2022-01-26 | 2022-01-24 | 3.125 | 6,070 | +0 | 0.00% | 18,970 |
| 2022-01-25 | 2022-01-21 | 3.161 | 6,070 | +0 | 0.00% | 19,186 |
| 2022-01-24 | 2022-01-20 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-01-21 | 2022-01-19 | 3.078 | 6,070 | +0 | 0.00% | 18,681 |
| 2022-01-20 | 2022-01-18 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2022-01-19 | 2022-01-17 | 3.196 | 6,070 | +0 | 0.00% | 19,402 |
| 2022-01-18 | 2022-01-14 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-01-17 | 2022-01-13 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-01-14 | 2022-01-12 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2022-01-13 | 2022-01-11 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2022-01-12 | 2022-01-10 | 3.232 | 6,070 | +0 | 0.00% | 19,619 |
| 2022-01-11 | 2022-01-07 | 3.280 | 6,070 | +0 | 0.00% | 19,907 |
| 2022-01-10 | 2022-01-06 | 3.244 | 6,070 | +0 | 0.00% | 19,691 |
| 2022-01-07 | 2022-01-05 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2022-01-06 | 2022-01-04 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2022-01-05 | 2022-01-03 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2022-01-04 | 2021-12-31 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2022-01-03 | 2021-12-29 | 3.220 | 6,070 | +0 | 0.00% | 19,547 |
| 2021-12-30 | 2021-12-28 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2021-12-29 | 2021-12-24 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2021-12-28 | 2021-12-22 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2021-12-23 | 2021-12-21 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2021-12-22 | 2021-12-20 | 3.268 | 6,070 | +0 | 0.00% | 19,835 |
| 2021-12-21 | 2021-12-17 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2021-12-20 | 2021-12-16 | 3.208 | 6,070 | +0 | 0.00% | 19,475 |
| 2021-12-17 | 2021-12-15 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2021-12-16 | 2021-12-14 | 3.256 | 6,070 | +0 | 0.00% | 19,763 |
| 2021-12-15 | 2021-12-13 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2021-12-14 | 2021-12-10 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-12-13 | 2021-12-09 | 3.315 | 6,070 | +0 | 0.00% | 20,124 |
| 2021-12-10 | 2021-12-08 | 3.292 | 6,070 | +0 | 0.00% | 19,979 |
| 2021-12-09 | 2021-12-07 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2021-12-08 | 2021-12-06 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2021-12-07 | 2021-12-03 | 3.327 | 6,070 | +0 | 0.00% | 20,196 |
| 2021-12-06 | 2021-12-02 | 3.339 | 6,070 | +0 | 0.00% | 20,268 |
| 2021-12-03 | 2021-12-01 | 3.398 | 6,070 | +0 | 0.00% | 20,629 |
| 2021-12-02 | 2021-11-30 | 3.363 | 6,070 | +0 | 0.00% | 20,412 |
| 2021-12-01 | 2021-11-29 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2021-11-30 | 2021-11-26 | 3.398 | 6,070 | +0 | 0.00% | 20,629 |
| 2021-11-29 | 2021-11-25 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2021-11-26 | 2021-11-24 | 3.470 | 6,070 | +0 | 0.00% | 21,061 |
| 2021-11-25 | 2021-11-23 | 3.422 | 6,070 | +0 | 0.00% | 20,773 |
| 2021-11-24 | 2021-11-22 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-11-23 | 2021-11-19 | 3.494 | 6,070 | +0 | 0.00% | 21,206 |
| 2021-11-22 | 2021-11-18 | 3.529 | 6,070 | +0 | 0.00% | 21,422 |
| 2021-11-19 | 2021-11-17 | 3.541 | 6,070 | +0 | 0.00% | 21,494 |
| 2021-11-18 | 2021-11-16 | 3.565 | 6,070 | +0 | 0.00% | 21,638 |
| 2021-11-17 | 2021-11-15 | 3.494 | 6,070 | +0 | 0.00% | 21,206 |
| 2021-11-16 | 2021-11-12 | 3.517 | 6,070 | +0 | 0.00% | 21,350 |
| 2021-11-15 | 2021-11-11 | 3.529 | 6,070 | +0 | 0.00% | 21,422 |
| 2021-11-12 | 2021-11-10 | 3.529 | 6,070 | +0 | 0.00% | 21,422 |
| 2021-11-11 | 2021-11-09 | 3.553 | 6,070 | +0 | 0.00% | 21,566 |
| 2021-11-10 | 2021-11-08 | 3.565 | 6,070 | +0 | 0.00% | 21,638 |
| 2021-11-09 | 2021-11-05 | 3.470 | 6,070 | +0 | 0.00% | 21,061 |
| 2021-11-08 | 2021-11-04 | 3.624 | 6,070 | +0 | 0.00% | 21,999 |
| 2021-11-05 | 2021-11-03 | 3.565 | 6,070 | +0 | 0.00% | 21,638 |
| 2021-11-04 | 2021-11-02 | 3.470 | 6,070 | +0 | 0.00% | 21,061 |
| 2021-11-03 | 2021-11-01 | 3.494 | 6,070 | +0 | 0.00% | 21,206 |
| 2021-11-02 | 2021-10-29 | 3.494 | 6,070 | +0 | 0.00% | 21,206 |
| 2021-11-01 | 2021-10-28 | 3.553 | 6,070 | +0 | 0.00% | 21,566 |
| 2021-10-29 | 2021-10-27 | 3.612 | 6,070 | +0 | 0.00% | 21,927 |
| 2021-10-28 | 2021-10-26 | 3.529 | 6,070 | +0 | 0.00% | 21,422 |
| 2021-10-27 | 2021-10-25 | 3.565 | 6,070 | +0 | 0.00% | 21,638 |
| 2021-10-26 | 2021-10-22 | 3.648 | 6,070 | +0 | 0.00% | 22,143 |
| 2021-10-25 | 2021-10-21 | 3.684 | 6,070 | +0 | 0.00% | 22,360 |
| 2021-10-22 | 2021-10-20 | 3.684 | 6,070 | +0 | 0.00% | 22,360 |
| 2021-10-21 | 2021-10-19 | 3.707 | 6,070 | +0 | 0.00% | 22,504 |
| 2021-10-20 | 2021-10-18 | 3.755 | 6,070 | +0 | 0.00% | 22,792 |
| 2021-10-19 | 2021-10-15 | 3.684 | 6,070 | +0 | 0.00% | 22,360 |
| 2021-10-18 | 2021-10-12 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-10-15 | 2021-10-11 | 3.434 | 6,070 | +0 | 0.00% | 20,845 |
| 2021-10-12 | 2021-10-08 | 3.434 | 6,070 | +0 | 0.00% | 20,845 |
| 2021-10-11 | 2021-10-07 | 3.458 | 6,070 | +0 | 0.00% | 20,989 |
| 2021-10-08 | 2021-10-06 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2021-10-07 | 2021-10-05 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2021-10-06 | 2021-10-04 | 3.470 | 6,070 | +0 | 0.00% | 21,061 |
| 2021-10-05 | 2021-09-30 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-10-04 | 2021-09-29 | 3.470 | 6,070 | +0 | 0.00% | 21,061 |
| 2021-09-30 | 2021-09-28 | 3.553 | 6,070 | +0 | 0.00% | 21,566 |
| 2021-09-29 | 2021-09-27 | 3.482 | 6,070 | +0 | 0.00% | 21,133 |
| 2021-09-28 | 2021-09-24 | 3.541 | 6,070 | +0 | 0.00% | 21,494 |
| 2021-09-27 | 2021-09-23 | 3.624 | 6,070 | +0 | 0.00% | 21,999 |
| 2021-09-24 | 2021-09-21 | 3.648 | 6,070 | +0 | 0.00% | 22,143 |
| 2021-09-23 | 2021-09-20 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-09-21 | 2021-09-17 | 3.612 | 6,070 | +0 | 0.00% | 21,927 |
| 2021-09-20 | 2021-09-16 | 3.624 | 6,070 | +0 | 0.00% | 21,999 |
| 2021-09-17 | 2021-09-15 | 3.648 | 6,070 | +0 | 0.00% | 22,143 |
| 2021-09-16 | 2021-09-14 | 3.743 | 6,070 | +0 | 0.00% | 22,720 |
| 2021-09-15 | 2021-09-13 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-09-14 | 2021-09-10 | 3.648 | 6,070 | +0 | 0.00% | 22,143 |
| 2021-09-13 | 2021-09-09 | 3.684 | 6,070 | +0 | 0.00% | 22,360 |
| 2021-09-10 | 2021-09-08 | 3.719 | 6,070 | +0 | 0.00% | 22,576 |
| 2021-09-09 | 2021-09-07 | 3.779 | 6,070 | +0 | 0.00% | 22,937 |
| 2021-09-08 | 2021-09-06 | 3.779 | 6,070 | +0 | 0.00% | 22,937 |
| 2021-09-07 | 2021-09-03 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-09-06 | 2021-09-02 | 3.791 | 6,070 | +0 | 0.00% | 23,009 |
| 2021-09-03 | 2021-09-01 | 3.850 | 6,070 | +0 | 0.00% | 23,369 |
| 2021-09-02 | 2021-08-31 | 3.862 | 6,070 | +0 | 0.00% | 23,442 |
| 2021-09-01 | 2021-08-30 | 3.957 | 6,070 | +0 | 0.00% | 24,019 |
| 2021-08-31 | 2021-08-27 | 4.004 | 6,070 | +0 | 0.00% | 24,307 |
| 2021-08-30 | 2021-08-26 | 4.040 | 6,070 | +0 | 0.00% | 24,523 |
| 2021-08-27 | 2021-08-25 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-08-26 | 2021-08-24 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-08-25 | 2021-08-23 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-08-24 | 2021-08-20 | 3.636 | 6,070 | +0 | 0.00% | 22,071 |
| 2021-08-23 | 2021-08-19 | 3.719 | 6,070 | +0 | 0.00% | 22,576 |
| 2021-08-20 | 2021-08-18 | 3.802 | 6,070 | +0 | 0.00% | 23,081 |
| 2021-08-19 | 2021-08-17 | 3.731 | 6,070 | +0 | 0.00% | 22,648 |
| 2021-08-18 | 2021-08-16 | 3.755 | 6,070 | +0 | 0.00% | 22,792 |
| 2021-08-17 | 2021-08-13 | 3.482 | 6,070 | +0 | 0.00% | 21,133 |
| 2021-08-16 | 2021-08-12 | 3.494 | 6,070 | +0 | 0.00% | 21,206 |
| 2021-08-13 | 2021-08-11 | 3.517 | 6,070 | +0 | 0.00% | 21,350 |
| 2021-08-12 | 2021-08-10 | 3.517 | 6,070 | +0 | 0.00% | 21,350 |
| 2021-08-11 | 2021-08-09 | 3.517 | 6,070 | +0 | 0.00% | 21,350 |
| 2021-08-10 | 2021-08-06 | 3.482 | 6,070 | +0 | 0.00% | 21,133 |
| 2021-08-09 | 2021-08-05 | 3.303 | 6,070 | +0 | 0.00% | 20,052 |
| 2021-08-06 | 2021-08-04 | 3.375 | 6,070 | +0 | 0.00% | 20,484 |
| 2021-08-05 | 2021-08-03 | 3.398 | 6,070 | +0 | 0.00% | 20,629 |
| 2021-08-04 | 2021-08-02 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-08-03 | 2021-07-30 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-08-02 | 2021-07-29 | 3.196 | 6,070 | +0 | 0.00% | 19,402 |
| 2021-07-30 | 2021-07-28 | 3.149 | 6,070 | +0 | 0.00% | 19,114 |
| 2021-07-29 | 2021-07-27 | 3.256 | 6,070 | +0 | 0.00% | 19,763 |
| 2021-07-28 | 2021-07-26 | 3.351 | 6,070 | +0 | 0.00% | 20,340 |
| 2021-07-27 | 2021-07-23 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-07-26 | 2021-07-22 | 3.387 | 6,070 | +0 | 0.00% | 20,556 |
| 2021-07-23 | 2021-07-21 | 3.375 | 6,070 | +0 | 0.00% | 20,484 |
| 2021-07-22 | 2021-07-20 | 3.422 | 6,070 | +0 | 0.00% | 20,773 |
| 2021-07-21 | 2021-07-19 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-07-20 | 2021-07-16 | 3.446 | 6,070 | +0 | 0.00% | 20,917 |
| 2021-07-19 | 2021-07-15 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-07-16 | 2021-07-14 | 3.458 | 6,070 | +0 | 0.00% | 20,989 |
| 2021-07-15 | 2021-07-13 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-07-14 | 2021-07-12 | 3.458 | 6,070 | +0 | 0.00% | 20,989 |
| 2021-07-13 | 2021-07-09 | 3.553 | 6,070 | +0 | 0.00% | 21,566 |
| 2021-07-12 | 2021-07-08 | 3.577 | 6,070 | +0 | 0.00% | 21,710 |
| 2021-07-09 | 2021-07-07 | 3.577 | 6,070 | +0 | 0.00% | 21,710 |
| 2021-07-08 | 2021-07-06 | 3.482 | 6,070 | +0 | 0.00% | 21,133 |
| 2021-07-07 | 2021-07-05 | 3.505 | 6,070 | +0 | 0.00% | 21,278 |
| 2021-07-06 | 2021-07-02 | 3.589 | 6,070 | +0 | 0.00% | 21,783 |
| 2021-07-05 | 2021-06-30 | 3.731 | 6,070 | +0 | 0.00% | 22,648 |
| 2021-07-02 | 2021-06-29 | 3.731 | 6,070 | +0 | 0.00% | 22,648 |
| 2021-06-30 | 2021-06-28 | 3.826 | 6,070 | +0 | 0.00% | 23,225 |
| 2021-06-29 | 2021-06-25 | 2.727 | 6,070 | -1 | 0.00% | 16,551 |
| 2021-06-28 | 2021-06-24 | 2.575 | 6,071 | -2,501 | 0.00% | 15,634 |
| 2020-09-01 | 2020-08-28 | 2.525 | 8,572 | -1,782 | 0.00% | 21,642 |
| 2020-04-01 | 2020-03-30 | 2.272 | 10,354 | -7,308 | 0.00% | 23,527 |
| 2020-02-14 | 2020-02-12 | 2.626 | 17,662 | -47,531 | 0.00% | 46,375 |
| 2019-04-02 | 2019-03-29 | 3.838 | 65,193 | +1,189 | 0.01% | 250,179 |
| 2019-04-01 | 2019-03-28 | 4.191 | 64,004 | +178 | 0.01% | 268,239 |
| 2019-03-06 | 2019-03-04 | 4.241 | 63,826 | -594 | 0.01% | 270,716 |
| 2019-03-01 | 2019-02-27 | 4.191 | 64,420 | -1,189 | 0.01% | 269,983 |
| 2019-02-22 | 2019-02-20 | 4.191 | 65,609 | -10,100 | 0.01% | 274,966 |
| 2019-02-15 | 2019-02-13 | 3.484 | 75,709 | +1,783 | 0.01% | 263,775 |
| 2019-01-02 | 2018-12-27 | 2.575 | 73,926 | +594 | 0.01% | 190,373 |
| 2018-08-28 | 2018-08-24 | 4.090 | 73,332 | -8,556 | 0.01% | 299,927 |
| 2018-08-20 | 2018-08-16 | 3.939 | 81,888 | -1,545 | 0.02% | 322,516 |
| 2018-08-16 | 2018-08-14 | 4.039 | 83,433 | +20,201 | 0.02% | 337,027 |
| 2018-07-27 | 2018-07-25 | 4.948 | 63,232 | -5,347 | 0.01% | 312,896 |
| 2018-07-26 | 2018-07-24 | 4.494 | 68,579 | -10,100 | 0.01% | 308,190 |
| 2018-07-23 | 2018-07-19 | 4.241 | 78,679 | -12,061 | 0.01% | 333,715 |
| 2018-07-18 | 2018-07-16 | 4.039 | 90,740 | +2,376 | 0.02% | 366,544 |
| 2018-07-13 | 2018-07-11 | 4.090 | 88,364 | +2,377 | 0.02% | 361,408 |
| 2018-07-11 | 2018-07-09 | 4.191 | 85,987 | -4,159 | 0.02% | 360,369 |
| 2018-07-10 | 2018-07-06 | 4.191 | 90,146 | +4,159 | 0.02% | 377,800 |
| 2018-07-09 | 2018-07-05 | 4.241 | 85,987 | +10,100 | 0.02% | 364,711 |
| 2018-07-06 | 2018-07-04 | 4.393 | 75,887 | +12,477 | 0.01% | 333,368 |
| 2018-06-29 | 2018-06-27 | 4.544 | 63,410 | +10,694 | 0.01% | 288,162 |
| 2018-06-28 | 2018-06-26 | 5.049 | 52,716 | +35,648 | 0.01% | 266,183 |
| 2018-06-27 | 2018-06-25 | 4.544 | 17,068 | -8,912 | 0.00% | 77,564 |
| 2018-06-25 | 2018-06-21 | 4.342 | 25,980 | -4,753 | 0.00% | 112,817 |
| 2018-06-22 | 2018-06-20 | 4.544 | 30,733 | +4,753 | 0.01% | 139,664 |
| 2018-06-20 | 2018-06-15 | 5.150 | 25,980 | +4,159 | 0.00% | 133,806 |
| 2018-06-19 | 2018-06-14 | 5.150 | 21,821 | -8,912 | 0.00% | 112,386 |
| 2018-06-15 | 2018-06-13 | 4.999 | 30,733 | -17,230 | 0.01% | 153,630 |
| 2018-06-14 | 2018-06-12 | 4.595 | 47,963 | -18,418 | 0.01% | 220,386 |
| 2018-06-08 | 2018-06-06 | 4.544 | 66,381 | +21,983 | 0.01% | 301,664 |
| 2018-06-06 | 2018-06-04 | 4.140 | 44,398 | +28,518 | 0.01% | 183,829 |
| 2018-06-05 | 2018-06-01 | 4.393 | 15,880 | -1,960 | 0.00% | 69,760 |
| 2018-05-25 | 2018-05-23 | 3.434 | 17,840 | -69,930 | 0.00% | 61,255 |
| 2018-05-24 | 2018-05-21 | 3.030 | 87,770 | +73,079 | 0.02% | 265,910 |
| 2017-10-19 | 2017-10-17 | 5.403 | 14,691 | -17,824 | 0.00% | 79,373 |
| 2017-10-16 | 2017-10-12 | 5.706 | 32,515 | +17,824 | 0.01% | 185,524 |
| 2017-09-27 | 2017-09-25 | 5.807 | 14,691 | +1,782 | 0.00% | 85,307 |
| 2017-06-20 | 2017-06-16 | 5.756 | 12,909 | -29,588 | 0.00% | 74,308 |
| 2017-06-05 | 2017-06-01 | 6.716 | 42,497 | -1,604 | 0.01% | 285,395 |
| 2017-05-19 | 2017-05-17 | 6.968 | 44,101 | -6,595 | 0.01% | 307,301 |
| 2017-04-28 | 2017-04-26 | 7.069 | 50,696 | +1,010 | 0.01% | 358,376 |
| 2017-03-30 | 2017-03-28 | 7.372 | 49,686 | +2,080 | 0.01% | 366,289 |
| 2017-03-10 | 2017-03-08 | 7.120 | 47,606 | -19,785 | 0.01% | 338,936 |
| 2017-03-03 | 2017-03-01 | 7.170 | 67,391 | +4,159 | 0.01% | 483,200 |
| 2017-02-20 | 2017-02-16 | 7.221 | 63,232 | +4,515 | 0.01% | 456,573 |
| 2017-02-15 | 2017-02-13 | 7.625 | 58,717 | +19,250 | 0.01% | 447,690 |
| 2017-02-10 | 2017-02-08 | 7.524 | 39,467 | -11,526 | 0.01% | 296,932 |
| 2017-02-08 | 2017-02-06 | 7.322 | 50,993 | +10,516 | 0.01% | 373,350 |
| 2017-02-01 | 2017-01-25 | 6.968 | 40,477 | +951 | 0.01% | 282,049 |
| 2017-01-03 | 2016-12-29 | 6.968 | 39,526 | -4,159 | 0.01% | 275,422 |
| 2016-12-20 | 2016-12-16 | 7.069 | 43,685 | -772 | 0.01% | 308,814 |
| 2016-12-16 | 2016-12-14 | 7.322 | 44,457 | -2,020 | 0.01% | 325,496 |
| 2016-12-13 | 2016-12-09 | 7.625 | 46,477 | -951 | 0.01% | 354,366 |
| 2016-12-05 | 2016-12-01 | 7.524 | 47,428 | +7,961 | 0.01% | 356,827 |
| 2016-12-02 | 2016-11-30 | 7.423 | 39,467 | +30,598 | 0.01% | 292,947 |
| 2016-11-22 | 2016-11-18 | 8.685 | 8,869 | +60 | 0.00% | 77,026 |
| 2016-11-17 | 2016-11-15 | 8.432 | 8,809 | -2,139 | 0.00% | 74,281 |
| 2016-11-16 | 2016-11-14 | 8.432 | 10,948 | +2,198 | 0.00% | 92,318 |
| 2016-11-15 | 2016-11-11 | 7.271 | 8,750 | -3,981 | 0.00% | 63,622 |
| 2016-11-14 | 2016-11-10 | 7.372 | 12,731 | +3,981 | 0.00% | 93,854 |
| 2016-09-28 | 2016-09-26 | 7.322 | 8,750 | -1,010 | 0.00% | 64,064 |
| 2016-09-26 | 2016-09-22 | 7.322 | 9,760 | -2,614 | 0.00% | 71,459 |
| 2016-09-23 | 2016-09-21 | 7.170 | 12,374 | +2,614 | 0.00% | 88,723 |
| 2016-08-22 | 2016-08-18 | 7.170 | 9,760 | +1,188 | 0.00% | 69,980 |
| 2016-08-08 | 2016-08-04 | 6.867 | 8,572 | +254 | 0.00% | 58,865 |
| 2016-06-14 | 2016-06-10 | 7.899 | 8,318 | -243 | 0.00% | 65,701 |
| 2016-04-26 | 2016-04-22 | 8.095 | 8,561 | -10,212 | 0.00% | 69,301 |
| 2016-04-21 | 2016-04-19 | 8.242 | 18,773 | -4,892 | 0.00% | 154,730 |
| 2016-04-19 | 2016-04-15 | 7.899 | 23,665 | +4,892 | 0.00% | 186,923 |
| 2016-03-22 | 2016-03-18 | 7.506 | 18,773 | -10,212 | 0.00% | 140,914 |
| 2016-03-16 | 2016-03-14 | 8.291 | 28,985 | +20,424 | 0.01% | 240,320 |
| 2016-03-15 | 2016-03-11 | 9.567 | 8,561 | -10,823 | 0.00% | 81,901 |
| 2016-03-11 | 2016-03-09 | 9.174 | 19,384 | +8,744 | 0.00% | 177,834 |
| 2016-02-23 | 2016-02-19 | 10.793 | 10,640 | -1,834 | 0.00% | 114,840 |
| 2016-02-22 | 2016-02-18 | 10.254 | 12,474 | +2,079 | 0.00% | 127,903 |
| 2016-02-19 | 2016-02-17 | 10.940 | 10,395 | +1,834 | 0.00% | 113,726 |
| 2016-01-19 | 2016-01-15 | 9.910 | 8,561 | -18,345 | 0.00% | 84,841 |
| 2016-01-18 | 2016-01-14 | 10.155 | 26,906 | +18,345 | 0.00% | 273,243 |
| 2016-01-14 | 2016-01-12 | 9.714 | 8,561 | -9,172 | 0.00% | 83,161 |
| 2016-01-07 | 2016-01-05 | 9.616 | 17,733 | +9,172 | 0.00% | 170,517 |
| 2015-06-18 | 2015-06-16 | 14.718 | 8,561 | +8,561 | 0.00% | 126,002 |
| 2015-06-12 | 2015-06-10 | 13.755 | 0 | -311 | ||
| 2015-05-04 | 2015-04-29 | 13.031 | 311 | +311 | 0.00% | 4,053 |
| 2014-08-01 | 2014-07-30 | 10.714 | 0 | -2,051 | ||
| 2014-05-27 | 2014-05-23 | 9.508 | 2,051 | +2,051 | 0.00% | 19,500 |
| 2014-02-10 | 2014-02-06 | 9.508 | 0 | -808 | ||
| 2014-02-07 | 2014-02-05 | 9.701 | 808 | +808 | 0.00% | 7,838 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy