History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | -9 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 9 | +1 | 0.00% | 27 |
| 2021-06-29 | 2021-06-25 | 2.727 | 8 | -1 | 0.00% | 22 |
| 2021-06-28 | 2021-06-24 | 2.575 | 9 | -3 | 0.00% | 23 |
| 2018-05-23 | 2018-05-18 | 2.828 | 12 | -66,401 | 0.00% | 34 |
| 2018-05-21 | 2018-05-17 | 2.878 | 66,413 | +36 | 0.01% | 191,146 |
| 2018-05-18 | 2018-05-16 | 2.979 | 66,377 | +1,966 | 0.01% | 197,746 |
| 2018-04-12 | 2018-04-10 | 3.686 | 64,411 | -2,970 | 0.01% | 237,421 |
| 2018-04-11 | 2018-04-09 | 3.585 | 67,381 | -2,971 | 0.01% | 241,564 |
| 2018-03-19 | 2018-03-15 | 4.140 | 70,352 | -4,456 | 0.01% | 291,291 |
| 2018-02-21 | 2018-02-15 | 4.443 | 74,808 | -4,456 | 0.01% | 332,405 |
| 2017-11-08 | 2017-11-06 | 5.251 | 79,264 | -4,456 | 0.01% | 416,242 |
| 2017-09-27 | 2017-09-25 | 5.807 | 83,720 | -35,945 | 0.02% | 486,143 |
| 2017-09-21 | 2017-09-19 | 4.948 | 119,665 | -4,456 | 0.02% | 592,148 |
| 2017-07-21 | 2017-07-19 | 5.504 | 124,121 | -4,456 | 0.02% | 683,139 |
| 2017-07-10 | 2017-07-06 | 5.655 | 128,577 | -16 | 0.02% | 727,141 |
| 2017-07-04 | 2017-06-30 | 5.756 | 128,593 | -4,456 | 0.02% | 740,217 |
| 2017-06-21 | 2017-06-19 | 6.009 | 133,049 | +132,902 | 0.02% | 799,458 |
| 2017-04-12 | 2017-04-10 | 6.867 | 147 | -119 | 0.00% | 1,009 |
| 2017-04-07 | 2017-04-05 | 6.968 | 266 | -5,347 | 0.00% | 1,854 |
| 2017-03-28 | 2017-03-24 | 7.221 | 5,613 | +1,782 | 0.00% | 40,529 |
| 2017-03-08 | 2017-03-06 | 7.170 | 3,831 | -36,480 | 0.00% | 27,469 |
| 2017-03-06 | 2017-03-02 | 7.271 | 40,311 | -5,347 | 0.01% | 293,105 |
| 2017-03-02 | 2017-02-28 | 7.271 | 45,658 | -59 | 0.01% | 331,983 |
| 2017-01-20 | 2017-01-18 | 6.918 | 45,717 | -5,585 | 0.01% | 316,254 |
| 2017-01-04 | 2016-12-30 | 7.170 | 51,302 | -2,614 | 0.01% | 367,841 |
| 2017-01-03 | 2016-12-29 | 6.968 | 53,916 | -3,565 | 0.01% | 375,694 |
| 2016-12-22 | 2016-12-20 | 6.817 | 57,481 | -11,645 | 0.01% | 391,828 |
| 2016-12-09 | 2016-12-07 | 7.271 | 69,126 | -5,347 | 0.01% | 502,621 |
| 2016-12-05 | 2016-12-01 | 7.524 | 74,473 | -36,599 | 0.01% | 560,302 |
| 2016-12-02 | 2016-11-30 | 7.423 | 111,072 | +37,133 | 0.02% | 824,440 |
| 2016-11-10 | 2016-11-08 | 6.968 | 73,939 | +15,567 | 0.01% | 515,216 |
| 2016-11-09 | 2016-11-07 | 6.968 | 58,372 | +2,733 | 0.01% | 406,744 |
| 2016-11-03 | 2016-11-01 | 6.918 | 55,639 | -72,460 | 0.01% | 384,890 |
| 2016-11-02 | 2016-10-31 | 6.867 | 128,099 | +119 | 0.02% | 879,674 |
| 2016-10-31 | 2016-10-27 | 7.069 | 127,980 | +297 | 0.02% | 904,705 |
| 2016-10-28 | 2016-10-26 | 7.069 | 127,683 | -7,129 | 0.02% | 902,606 |
| 2016-10-27 | 2016-10-25 | 7.221 | 134,812 | -14,854 | 0.03% | 973,423 |
| 2016-10-25 | 2016-10-20 | 6.817 | 149,666 | +27,449 | 0.03% | 1,020,220 |
| 2016-10-24 | 2016-10-19 | 6.716 | 122,217 | +5,526 | 0.02% | 820,768 |
| 2016-10-18 | 2016-10-14 | 6.918 | 116,691 | -7,130 | 0.02% | 807,226 |
| 2016-10-13 | 2016-10-11 | 7.221 | 123,821 | -5,347 | 0.02% | 894,062 |
| 2016-10-12 | 2016-10-07 | 7.170 | 129,168 | -238 | 0.02% | 926,148 |
| 2016-09-15 | 2016-09-13 | 6.766 | 129,406 | +103,058 | 0.02% | 875,581 |
| 2016-09-08 | 2016-09-06 | 6.918 | 26,348 | -27,271 | 0.00% | 182,266 |
| 2016-09-07 | 2016-09-05 | 6.968 | 53,619 | +27,271 | 0.01% | 373,624 |
| 2016-09-05 | 2016-09-01 | 6.817 | 26,348 | -74,861 | 0.00% | 179,605 |
| 2016-08-31 | 2016-08-29 | 6.918 | 101,209 | -238 | 0.02% | 700,127 |
| 2016-08-25 | 2016-08-23 | 7.069 | 101,447 | -1,782 | 0.02% | 717,141 |
| 2016-08-17 | 2016-08-15 | 6.817 | 103,229 | +1,782 | 0.02% | 703,676 |
| 2016-08-09 | 2016-08-05 | 6.918 | 101,447 | -20,795 | 0.02% | 701,773 |
| 2016-07-12 | 2016-07-08 | 7.524 | 122,242 | +74,861 | 0.02% | 919,695 |
| 2016-07-04 | 2016-06-29 | 7.322 | 47,381 | -8,436 | 0.01% | 346,904 |
| 2016-06-14 | 2016-06-10 | 7.899 | 55,817 | -1,631 | 0.01% | 440,882 |
| 2016-06-02 | 2016-05-31 | 7.653 | 57,448 | -2,569 | 0.01% | 439,673 |
| 2016-04-28 | 2016-04-26 | 8.242 | 60,017 | -1,345 | 0.01% | 494,668 |
| 2016-04-22 | 2016-04-20 | 8.046 | 61,362 | -41 | 0.01% | 493,712 |
| 2016-04-21 | 2016-04-19 | 8.242 | 61,403 | -1,712 | 0.01% | 506,092 |
| 2016-04-06 | 2016-04-01 | 7.408 | 63,115 | +41 | 0.01% | 467,563 |
| 2016-03-22 | 2016-03-18 | 7.506 | 63,074 | -2,038,307 | 0.01% | 473,448 |
| 2016-03-18 | 2016-03-16 | 7.850 | 2,101,381 | +2,038,307 | 0.39% | 16,495,106 |
| 2016-03-17 | 2016-03-15 | 7.850 | 63,074 | -2,038,307 | 0.01% | 495,109 |
| 2016-03-16 | 2016-03-14 | 8.291 | 2,101,381 | +2,038,307 | 0.39% | 17,422,956 |
| 2016-03-09 | 2016-03-07 | 10.548 | 63,074 | +29,535 | 0.01% | 665,303 |
| 2016-03-08 | 2016-03-04 | 10.744 | 33,539 | +9,172 | 0.01% | 360,350 |
| 2016-02-18 | 2016-02-16 | 10.352 | 24,367 | -203,830 | 0.00% | 252,241 |
| 2016-01-22 | 2016-01-20 | 9.027 | 228,197 | +4,036 | 0.04% | 2,059,957 |
| 2016-01-07 | 2016-01-05 | 9.616 | 224,161 | -713,408 | 0.04% | 2,155,492 |
| 2015-12-29 | 2015-12-24 | 8.978 | 937,569 | -489 | 0.17% | 8,417,530 |
| 2015-12-28 | 2015-12-22 | 8.831 | 938,058 | +30,024 | 0.17% | 8,283,856 |
| 2015-12-23 | 2015-12-21 | 8.586 | 908,034 | +59,865 | 0.17% | 7,795,976 |
| 2015-12-22 | 2015-12-18 | 8.635 | 848,169 | +523,376 | 0.16% | 7,323,613 |
| 2015-12-21 | 2015-12-17 | 8.831 | 324,793 | +142,661 | 0.06% | 2,868,200 |
| 2015-12-18 | 2015-12-16 | 8.586 | 182,132 | +55,463 | 0.03% | 1,563,704 |
| 2015-12-17 | 2015-12-15 | 8.438 | 126,669 | +125,967 | 0.02% | 1,068,880 |
| 2015-12-15 | 2015-12-11 | 7.948 | 702 | +21 | 0.00% | 5,579 |
| 2015-12-14 | 2015-12-10 | 7.899 | 681 | -42,316 | 0.00% | 5,379 |
| 2015-12-11 | 2015-12-09 | 7.801 | 42,997 | -203,810 | 0.01% | 335,402 |
| 2015-12-10 | 2015-12-08 | 7.506 | 246,807 | -82,674 | 0.05% | 1,852,590 |
| 2015-12-09 | 2015-12-07 | 7.408 | 329,481 | -38,524 | 0.06% | 2,440,831 |
| 2015-12-08 | 2015-12-04 | 7.555 | 368,005 | +168,120 | 0.07% | 2,780,384 |
| 2015-12-07 | 2015-12-03 | 7.506 | 199,885 | +172,644 | 0.04% | 1,500,382 |
| 2015-12-04 | 2015-12-02 | 7.555 | 27,241 | -101,935 | 0.01% | 205,814 |
| 2015-12-03 | 2015-12-01 | 7.408 | 129,176 | -13,902 | 0.02% | 956,950 |
| 2015-12-02 | 2015-11-30 | 7.899 | 143,078 | -61,393 | 0.03% | 1,130,132 |
| 2015-12-01 | 2015-11-27 | 8.438 | 204,471 | -20,180 | 0.04% | 1,725,403 |
| 2015-11-27 | 2015-11-25 | 8.635 | 224,651 | +203,831 | 0.04% | 1,939,775 |
| 2015-11-25 | 2015-11-23 | 8.880 | 20,820 | +428 | 0.00% | 184,880 |
| 2015-09-07 | 2015-09-02 | 10.205 | 20,392 | -122 | 0.00% | 208,091 |
| 2015-08-10 | 2015-08-06 | 11.333 | 20,514 | +2,629 | 0.00% | 232,484 |
| 2015-08-07 | 2015-08-05 | 11.186 | 17,885 | +17,734 | 0.00% | 200,057 |
| 2015-06-24 | 2015-06-22 | 12.756 | 151 | -12,991,580 | 0.00% | 1,926 |
| 2015-06-23 | 2015-06-19 | 13.982 | 12,991,731 | +12,367,735 | 2.41% | 181,652,849 |
| 2015-06-17 | 2015-06-15 | 14.473 | 623,996 | -30,574 | 0.12% | 9,030,965 |
| 2015-06-16 | 2015-06-12 | 14.237 | 654,570 | +30,574 | 0.12% | 9,319,312 |
| 2015-06-15 | 2015-06-11 | 14.237 | 623,996 | -11,564 | 0.12% | 8,884,020 |
| 2015-06-12 | 2015-06-10 | 13.755 | 635,560 | -1,554 | 0.12% | 8,741,926 |
| 2015-06-05 | 2015-06-03 | 14.479 | 637,114 | +310,803 | 0.12% | 9,224,528 |
| 2015-06-03 | 2015-06-01 | 14.961 | 326,311 | +310,803 | 0.06% | 4,882,015 |
| 2015-05-29 | 2015-05-27 | 13.996 | 15,508 | +373 | 0.00% | 217,050 |
| 2015-05-08 | 2015-05-06 | 12.307 | 15,135 | -1,056 | 0.00% | 186,264 |
| 2015-04-28 | 2015-04-24 | 11.052 | 16,191 | -373 | 0.00% | 178,943 |
| 2015-04-02 | 2015-03-31 | 10.955 | 16,564 | -2,673 | 0.00% | 181,467 |
| 2015-03-30 | 2015-03-26 | 11.149 | 19,237 | -33,381 | 0.00% | 214,464 |
| 2015-03-27 | 2015-03-25 | 11.149 | 52,618 | +373 | 0.01% | 586,613 |
| 2015-03-11 | 2015-03-09 | 10.135 | 52,245 | +1,244 | 0.01% | 529,505 |
| 2015-03-10 | 2015-03-06 | 11.052 | 51,001 | +1,305 | 0.01% | 563,663 |
| 2015-03-03 | 2015-02-27 | 11.583 | 49,696 | -6,838 | 0.01% | 575,623 |
| 2015-03-02 | 2015-02-26 | 11.342 | 56,534 | +6,838 | 0.01% | 641,185 |
| 2015-01-12 | 2015-01-08 | 9.266 | 49,696 | -1,865 | 0.01% | 460,499 |
| 2015-01-09 | 2015-01-07 | 9.266 | 51,561 | -1,989 | 0.01% | 477,780 |
| 2015-01-08 | 2015-01-06 | 9.218 | 53,550 | -1,927 | 0.01% | 493,627 |
| 2015-01-07 | 2015-01-05 | 8.977 | 55,477 | -1,865 | 0.01% | 498,003 |
| 2015-01-06 | 2015-01-02 | 8.880 | 57,342 | -2,486 | 0.01% | 509,209 |
| 2015-01-05 | 2014-12-31 | 8.880 | 59,828 | -4,165 | 0.01% | 531,286 |
| 2015-01-02 | 2014-12-29 | 9.073 | 63,993 | +2,424 | 0.01% | 580,625 |
| 2014-12-30 | 2014-12-24 | 8.784 | 61,569 | -10,194 | 0.01% | 540,803 |
| 2014-12-29 | 2014-12-22 | 8.928 | 71,763 | -2,238 | 0.01% | 640,734 |
| 2014-12-23 | 2014-12-19 | 8.832 | 74,001 | -95,230 | 0.01% | 653,573 |
| 2014-12-22 | 2014-12-18 | 8.687 | 169,231 | +90,568 | 0.03% | 1,470,138 |
| 2014-12-19 | 2014-12-17 | 8.687 | 78,663 | -2,113 | 0.01% | 683,359 |
| 2014-12-18 | 2014-12-16 | 9.122 | 80,776 | -2,238 | 0.01% | 736,800 |
| 2014-12-17 | 2014-12-15 | 9.315 | 83,014 | -1,803 | 0.02% | 773,240 |
| 2014-12-16 | 2014-12-12 | 9.459 | 84,817 | -1,927 | 0.02% | 802,315 |
| 2014-12-15 | 2014-12-11 | 9.508 | 86,744 | -1,989 | 0.02% | 824,729 |
| 2014-12-12 | 2014-12-10 | 9.701 | 88,733 | -1,989 | 0.02% | 860,770 |
| 2014-12-11 | 2014-12-09 | 9.990 | 90,722 | -1,927 | 0.02% | 906,335 |
| 2014-12-10 | 2014-12-08 | 9.797 | 92,649 | -1,740 | 0.02% | 907,700 |
| 2014-12-09 | 2014-12-05 | 9.797 | 94,389 | -1,803 | 0.02% | 924,747 |
| 2014-12-08 | 2014-12-04 | 9.845 | 96,192 | -1,803 | 0.02% | 947,054 |
| 2014-12-05 | 2014-12-03 | 9.797 | 97,995 | -1,802 | 0.02% | 960,076 |
| 2014-12-03 | 2014-12-01 | 9.411 | 99,797 | -1,865 | 0.02% | 939,199 |
| 2014-12-02 | 2014-11-28 | 9.411 | 101,662 | -1,616 | 0.02% | 956,751 |
| 2014-12-01 | 2014-11-27 | 9.604 | 103,278 | -1,617 | 0.02% | 991,897 |
| 2014-11-28 | 2014-11-26 | 9.652 | 104,895 | +31,889 | 0.02% | 1,012,489 |
| 2014-11-27 | 2014-11-25 | 9.363 | 73,006 | -1,554 | 0.01% | 683,543 |
| 2014-11-26 | 2014-11-24 | 9.604 | 74,560 | -1,554 | 0.01% | 716,085 |
| 2014-11-25 | 2014-11-21 | 9.411 | 76,114 | -1,430 | 0.01% | 716,316 |
| 2014-11-24 | 2014-11-20 | 9.170 | 77,544 | -1,367 | 0.01% | 711,062 |
| 2014-11-21 | 2014-11-19 | 9.459 | 78,911 | -39,908 | 0.01% | 746,448 |
| 2014-11-20 | 2014-11-18 | 9.266 | 118,819 | -1,367 | 0.02% | 1,101,014 |
| 2014-11-19 | 2014-11-17 | 8.880 | 120,186 | -1,430 | 0.02% | 1,067,278 |
| 2014-11-18 | 2014-11-14 | 8.735 | 121,616 | -1,367 | 0.02% | 1,062,368 |
| 2014-11-17 | 2014-11-13 | 8.735 | 122,983 | -1,368 | 0.02% | 1,074,309 |
| 2014-11-14 | 2014-11-12 | 8.542 | 124,351 | -1,492 | 0.02% | 1,062,254 |
| 2014-11-13 | 2014-11-11 | 8.687 | 125,843 | -1,429 | 0.02% | 1,093,219 |
| 2014-11-12 | 2014-11-10 | 8.928 | 127,272 | -1,368 | 0.02% | 1,136,345 |
| 2014-11-11 | 2014-11-07 | 8.687 | 128,640 | -1,492 | 0.02% | 1,117,517 |
| 2014-11-10 | 2014-11-06 | 8.784 | 130,132 | -3,108 | 0.02% | 1,143,039 |
| 2014-11-07 | 2014-11-05 | 9.073 | 133,240 | -1,430 | 0.02% | 1,208,922 |
| 2014-11-06 | 2014-11-04 | 9.170 | 134,670 | -1,429 | 0.02% | 1,234,895 |
| 2014-11-05 | 2014-11-03 | 9.218 | 136,099 | -26,170 | 0.02% | 1,254,567 |
| 2014-11-04 | 2014-10-31 | 9.170 | 162,269 | +25,051 | 0.03% | 1,487,972 |
| 2014-11-03 | 2014-10-30 | 9.266 | 137,218 | +36,985 | 0.02% | 1,271,505 |
| 2014-10-31 | 2014-10-29 | 9.315 | 100,233 | -1,367 | 0.02% | 933,628 |
| 2014-10-30 | 2014-10-28 | 9.363 | 101,600 | -1,368 | 0.02% | 951,264 |
| 2014-10-29 | 2014-10-27 | 9.315 | 102,968 | -1,243 | 0.02% | 959,103 |
| 2014-10-28 | 2014-10-24 | 9.604 | 104,211 | -35,058 | 0.02% | 1,000,858 |
| 2014-10-27 | 2014-10-23 | 9.652 | 139,269 | -1,306 | 0.03% | 1,344,281 |
| 2014-10-24 | 2014-10-22 | 9.990 | 140,575 | -3,729 | 0.03% | 1,404,378 |
| 2014-10-23 | 2014-10-21 | 9.942 | 144,304 | -1,492 | 0.03% | 1,434,668 |
| 2014-10-22 | 2014-10-20 | 9.701 | 145,796 | -1,617 | 0.03% | 1,414,319 |
| 2014-10-21 | 2014-10-17 | 9.701 | 147,413 | -1,491 | 0.03% | 1,430,005 |
| 2014-10-20 | 2014-10-16 | 9.459 | 148,904 | -1,554 | 0.03% | 1,408,537 |
| 2014-10-17 | 2014-10-15 | 9.508 | 150,458 | -1,554 | 0.03% | 1,430,498 |
| 2014-10-16 | 2014-10-14 | 9.411 | 152,012 | -1,617 | 0.03% | 1,430,600 |
| 2014-10-15 | 2014-10-13 | 9.218 | 153,629 | -1,491 | 0.03% | 1,416,160 |
| 2014-10-14 | 2014-10-10 | 9.363 | 155,120 | -1,617 | 0.03% | 1,452,363 |
| 2014-10-13 | 2014-10-09 | 9.411 | 156,737 | -2,610 | 0.03% | 1,475,067 |
| 2014-10-10 | 2014-10-08 | 9.266 | 159,347 | +1,864 | 0.03% | 1,476,559 |
| 2014-10-09 | 2014-10-07 | 9.459 | 157,483 | +1,990 | 0.03% | 1,489,689 |
| 2014-10-08 | 2014-10-06 | 9.411 | 155,493 | +35,742 | 0.03% | 1,463,360 |
| 2014-10-07 | 2014-10-03 | 9.122 | 119,751 | +1,865 | 0.02% | 1,092,312 |
| 2014-10-06 | 2014-09-30 | 9.508 | 117,886 | +2,238 | 0.02% | 1,120,816 |
| 2014-10-03 | 2014-09-29 | 9.749 | 115,648 | +2,237 | 0.02% | 1,127,445 |
| 2014-09-30 | 2014-09-26 | 9.845 | 113,411 | +2,176 | 0.02% | 1,116,583 |
| 2014-09-29 | 2014-09-25 | 9.845 | 111,235 | +2,486 | 0.02% | 1,095,159 |
| 2014-09-26 | 2014-09-24 | 9.749 | 108,749 | +2,611 | 0.02% | 1,060,187 |
| 2014-09-25 | 2014-09-23 | 9.845 | 106,138 | +2,673 | 0.02% | 1,044,977 |
| 2014-09-24 | 2014-09-22 | 9.749 | 103,465 | +2,238 | 0.02% | 1,008,673 |
| 2014-09-23 | 2014-09-19 | 9.990 | 101,227 | +2,424 | 0.02% | 1,011,282 |
| 2014-09-22 | 2014-09-18 | 9.942 | 98,803 | +2,238 | 0.02% | 982,298 |
| 2014-09-19 | 2014-09-17 | 10.183 | 96,565 | +2,113 | 0.02% | 983,350 |
| 2014-09-18 | 2014-09-16 | 10.087 | 94,452 | +2,238 | 0.02% | 952,715 |
| 2014-09-17 | 2014-09-15 | 10.232 | 92,214 | +1,803 | 0.02% | 943,492 |
| 2014-09-16 | 2014-09-12 | 10.473 | 90,411 | +1,927 | 0.02% | 946,862 |
| 2014-09-15 | 2014-09-11 | 10.569 | 88,484 | +1,989 | 0.02% | 935,222 |
| 2014-09-12 | 2014-09-10 | 10.521 | 86,495 | +1,989 | 0.02% | 910,025 |
| 2014-09-11 | 2014-09-08 | 9.894 | 84,506 | +1,927 | 0.02% | 836,079 |
| 2014-09-10 | 2014-09-05 | 9.797 | 82,579 | +1,741 | 0.02% | 809,043 |
| 2014-09-08 | 2014-09-04 | 9.990 | 80,838 | +1,802 | 0.01% | 807,591 |
| 2014-09-05 | 2014-09-03 | 9.845 | 79,036 | +1,803 | 0.01% | 778,146 |
| 2014-09-04 | 2014-09-02 | 9.942 | 77,233 | +1,803 | 0.01% | 767,849 |
| 2014-09-02 | 2014-08-29 | 10.087 | 75,430 | +1,864 | 0.01% | 760,845 |
| 2014-09-01 | 2014-08-28 | 9.942 | 73,566 | +1,617 | 0.01% | 731,392 |
| 2014-08-29 | 2014-08-27 | 9.845 | 71,949 | +1,616 | 0.01% | 708,371 |
| 2014-08-28 | 2014-08-26 | 9.894 | 70,333 | +1,492 | 0.01% | 695,855 |
| 2014-08-27 | 2014-08-25 | 9.942 | 68,841 | +1,554 | 0.01% | 684,416 |
| 2014-08-26 | 2014-08-22 | 9.845 | 67,287 | +1,554 | 0.01% | 662,471 |
| 2014-08-25 | 2014-08-21 | 9.797 | 65,733 | +1,429 | 0.01% | 643,999 |
| 2014-08-22 | 2014-08-20 | 9.990 | 64,304 | +1,368 | 0.01% | 642,413 |
| 2014-08-21 | 2014-08-19 | 10.232 | 62,936 | +1,429 | 0.01% | 643,933 |
| 2014-08-20 | 2014-08-18 | 10.521 | 61,507 | +1,368 | 0.01% | 647,123 |
| 2014-08-19 | 2014-08-15 | 10.425 | 60,139 | +1,430 | 0.01% | 626,925 |
| 2014-08-18 | 2014-08-14 | 10.569 | 58,709 | +1,367 | 0.01% | 620,518 |
| 2014-08-15 | 2014-08-13 | 10.618 | 57,342 | +1,368 | 0.01% | 608,837 |
| 2014-08-14 | 2014-08-12 | 10.618 | 55,974 | +1,492 | 0.01% | 594,312 |
| 2014-08-13 | 2014-08-11 | 10.473 | 54,482 | +1,429 | 0.01% | 570,583 |
| 2014-08-12 | 2014-08-08 | 10.425 | 53,053 | +1,368 | 0.01% | 553,056 |
| 2014-08-11 | 2014-08-07 | 10.425 | 51,685 | +1,492 | 0.01% | 538,796 |
| 2014-08-08 | 2014-08-06 | 10.183 | 50,193 | +1,429 | 0.01% | 511,130 |
| 2014-08-07 | 2014-08-05 | 10.425 | 48,764 | +1,430 | 0.01% | 508,345 |
| 2014-08-06 | 2014-08-04 | 10.569 | 47,334 | +1,430 | 0.01% | 500,291 |
| 2014-08-05 | 2014-08-01 | 10.473 | 45,904 | +1,367 | 0.01% | 480,746 |
| 2014-08-04 | 2014-07-31 | 10.811 | 44,537 | +1,430 | 0.01% | 481,476 |
| 2014-08-01 | 2014-07-30 | 10.714 | 43,107 | +1,430 | 0.01% | 461,856 |
| 2014-07-31 | 2014-07-29 | 10.811 | 41,677 | +1,367 | 0.01% | 450,557 |
| 2014-07-30 | 2014-07-28 | 10.859 | 40,310 | +1,368 | 0.01% | 437,725 |
| 2014-07-29 | 2014-07-25 | 10.618 | 38,942 | +1,243 | 0.01% | 413,473 |
| 2014-07-28 | 2014-07-24 | 11.004 | 37,699 | +1,305 | 0.01% | 414,830 |
| 2014-07-25 | 2014-07-23 | 10.811 | 36,394 | +1,306 | 0.01% | 393,445 |
| 2014-07-24 | 2014-07-22 | 10.618 | 35,088 | +1,367 | 0.01% | 372,552 |
| 2014-07-23 | 2014-07-21 | 10.328 | 33,721 | -93,489 | 0.01% | 348,273 |
| 2014-07-22 | 2014-07-18 | 10.425 | 127,210 | +1,616 | 0.02% | 1,326,114 |
| 2014-07-21 | 2014-07-17 | 9.749 | 125,594 | +1,492 | 0.02% | 1,224,408 |
| 2014-07-18 | 2014-07-16 | 9.797 | 124,102 | +96,535 | 0.02% | 1,215,852 |
| 2014-07-17 | 2014-07-15 | 9.942 | 27,567 | +1,554 | 0.01% | 274,071 |
| 2014-07-16 | 2014-07-14 | 9.845 | 26,013 | +1,616 | 0.00% | 256,110 |
| 2014-07-15 | 2014-07-11 | 9.701 | 24,397 | -2,113 | 0.00% | 236,667 |
| 2014-07-14 | 2014-07-10 | 9.749 | 26,510 | +3,854 | 0.00% | 258,444 |
| 2014-07-11 | 2014-07-09 | 9.652 | 22,656 | +2,611 | 0.00% | 218,685 |
| 2014-07-10 | 2014-07-08 | 9.652 | 20,045 | +11,562 | 0.00% | 193,483 |
| 2014-07-07 | 2014-07-03 | 9.508 | 8,483 | +3,481 | 0.00% | 80,653 |
| 2014-06-19 | 2014-06-17 | 8.977 | 5,002 | -14,049 | 0.00% | 44,902 |
| 2014-06-09 | 2014-06-05 | 9.218 | 19,051 | -3,543 | 0.00% | 175,613 |
| 2014-06-05 | 2014-06-03 | 9.315 | 22,594 | -15,851 | 0.00% | 210,454 |
| 2014-06-04 | 2014-05-30 | 9.508 | 38,445 | +15,851 | 0.01% | 365,521 |
| 2014-04-09 | 2014-04-07 | 10.280 | 22,594 | +3,605 | 0.00% | 232,262 |
| 2014-04-02 | 2014-03-31 | 11.052 | 18,989 | +3,295 | 0.00% | 209,867 |
| 2013-11-25 | 2013-11-21 | 10.666 | 15,694 | -5,035 | 0.00% | 167,391 |
| 2013-10-10 | 2013-10-08 | 11.342 | 20,729 | -602,358 | 0.00% | 235,100 |
| 2013-10-09 | 2013-10-07 | 10.859 | 623,087 | +23,746 | 0.11% | 6,766,077 |
| 2013-10-08 | 2013-10-04 | 11.679 | 599,341 | -126,186 | 0.11% | 6,999,952 |
| 2013-10-07 | 2013-10-03 | 11.728 | 725,527 | +121,989 | 0.13% | 8,508,746 |
| 2013-10-04 | 2013-10-02 | 11.728 | 603,538 | -53,645 | 0.15% | 7,078,099 |
| 2013-10-02 | 2013-09-27 | 12.307 | 657,183 | +647,486 | 0.17% | 8,087,834 |
| 2013-09-03 | 2013-08-30 | 11.940 | 9,697 | -1,207 | 0.00% | 115,786 |
| 2013-08-20 | 2013-08-16 | 13.006 | 10,904 | +4,080 | 0.00% | 141,823 |
| 2013-08-15 | 2013-08-12 | 12.367 | 6,824 | -5,839 | 0.00% | 84,391 |
| 2013-06-19 | 2013-06-17 | 12.580 | 12,663 | +12,100 | 0.00% | 159,301 |
| 2013-06-10 | 2013-06-06 | 12.793 | 563 | +563 | 0.00% | 7,203 |
| 2013-02-19 | 2013-02-15 | 19.403 | 0 | -42,843 | ||
| 2013-02-04 | 2013-01-31 | 18.337 | 42,843 | +42,843 | 0.01% | 785,613 |
| 2012-10-30 | 2012-10-26 | 14.073 | 0 | -1,548 | ||
| 2012-07-06 | 2012-07-04 | 18.977 | 1,548 | -10,256 | 0.00% | 29,376 |
| 2012-07-05 | 2012-07-03 | 18.977 | 11,804 | +10,256 | 0.00% | 224,001 |
| 2012-05-25 | 2012-05-23 | 17.697 | 1,548 | -35,034 | 0.00% | 27,396 |
| 2012-05-18 | 2012-05-16 | 18.763 | 36,582 | -34,260 | 0.01% | 686,405 |
| 2012-05-17 | 2012-05-15 | 19.403 | 70,842 | +17,939 | 0.02% | 1,374,557 |
| 2012-05-16 | 2012-05-14 | 19.616 | 52,903 | -16,462 | 0.01% | 1,037,764 |
| 2012-05-15 | 2012-05-11 | 19.616 | 69,365 | +34,964 | 0.02% | 1,360,688 |
| 2012-05-11 | 2012-05-09 | 20.469 | 34,401 | -34,190 | 0.01% | 704,162 |
| 2012-05-10 | 2012-05-08 | 20.682 | 68,591 | +34,894 | 0.02% | 1,418,630 |
| 2012-05-09 | 2012-05-07 | 20.256 | 33,697 | -32,854 | 0.01% | 682,567 |
| 2012-05-03 | 2012-04-30 | 21.322 | 66,551 | +30,743 | 0.02% | 1,419,008 |
| 2012-04-27 | 2012-04-25 | 20.043 | 35,808 | +34,260 | 0.01% | 717,692 |
| 2012-04-11 | 2012-04-05 | 19.403 | 1,548 | -67,817 | 0.00% | 30,036 |
| 2012-04-10 | 2012-04-03 | 19.830 | 69,365 | +67,817 | 0.02% | 1,375,478 |
| 2012-03-20 | 2012-03-16 | 22.601 | 1,548 | -117,132 | 0.00% | 34,987 |
| 2012-03-15 | 2012-03-13 | 22.175 | 118,680 | +46,853 | 0.03% | 2,631,730 |
| 2012-03-14 | 2012-03-12 | 21.749 | 71,827 | +70,279 | 0.02% | 1,562,134 |
| 2012-01-11 | 2012-01-09 | 17.271 | 1,548 | -3,306 | 0.00% | 26,735 |
| 2012-01-10 | 2012-01-06 | 17.697 | 4,854 | -35,878 | 0.00% | 85,903 |
| 2011-12-15 | 2011-12-13 | 19.616 | 40,732 | +39,184 | 0.01% | 799,013 |
| 2011-12-13 | 2011-12-09 | 19.616 | 1,548 | -21,808 | 0.00% | 30,366 |
| 2011-12-12 | 2011-12-08 | 19.830 | 23,356 | +21,808 | 0.01% | 463,139 |
| 2010-11-10 | 2010-11-08 | 22.175 | 1,548 | +1,548 | 0.00% | 34,327 |
| 2010-02-02 | 2010-01-29 | 20.043 | 0 | -42,210 | ||
| 2010-01-26 | 2010-01-22 | 20.256 | 42,210 | +42,210 | 0.01% | 855,006 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy