History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 -146,463
2024-11-14 2024-11-12 2.989 146,463 -1,974 0.03% 437,763
2024-11-08 2024-11-06 2.959 148,437 -987 0.03% 439,152
2024-10-21 2024-10-17 2.746 149,424 -987 0.03% 410,279
2024-10-16 2024-10-14 2.736 150,411 +4,935 0.03% 411,465
2024-08-21 2024-08-19 2.361 145,476 -987 0.03% 343,429
2024-08-05 2024-08-01 2.361 146,463 -19,739 0.03% 345,759
2024-07-29 2024-07-25 2.340 166,202 +20,726 0.04% 388,989
2024-07-04 2024-07-02 2.700 145,476 +6,820 0.03% 392,794
2024-06-11 2024-06-06 2.743 138,656 +940 0.03% 380,275
2024-05-28 2024-05-24 2.743 137,716 +941 0.03% 377,697
2024-05-17 2024-05-14 2.828 136,775 +941 0.03% 386,748
2024-05-13 2024-05-09 2.753 135,834 +940 0.03% 373,980
2024-05-10 2024-05-08 2.753 134,894 +97,545 0.03% 371,392
2024-05-09 2024-05-07 2.753 37,349 -941 0.01% 102,830
2024-05-08 2024-05-06 2.774 38,290 +941 0.01% 106,234
2024-05-03 2024-04-30 2.658 37,349 +940 0.01% 99,256
2024-05-02 2024-04-29 2.658 36,409 +941 0.01% 96,758
2024-04-30 2024-04-26 2.689 35,468 -1,881 0.01% 95,389
2024-04-29 2024-04-25 2.668 37,349 -941 0.01% 99,653
2024-04-26 2024-04-24 2.689 38,290 -1,882 0.01% 102,978
2024-04-24 2024-04-22 2.689 40,172 -1,881 0.01% 108,040
2024-04-23 2024-04-19 2.604 42,053 +941 0.01% 109,522
2024-04-18 2024-04-16 2.541 41,112 +9,407 0.01% 104,449
2024-04-05 2024-04-02 2.604 31,705 +941 0.01% 82,572
2024-03-22 2024-03-20 2.509 30,764 +940 0.01% 77,178
2024-03-21 2024-03-19 2.509 29,824 +941 0.01% 74,820
2024-03-19 2024-03-15 2.509 28,883 +941 0.01% 72,459
2024-03-15 2024-03-13 2.604 27,942 +941 0.01% 72,772
2024-03-14 2024-03-12 2.636 27,001 +940 0.01% 71,182
2024-03-12 2024-03-08 2.583 26,061 +1,882 0.01% 67,319
2024-03-11 2024-03-07 2.541 24,179 +1,881 0.01% 61,429
2024-03-08 2024-03-06 2.498 22,298 +1,882 0.01% 55,702
2024-03-07 2024-03-05 2.413 20,416 +940 0.00% 49,265
2024-03-06 2024-03-04 2.317 19,476 +941 0.00% 45,133
2024-03-04 2024-02-29 2.285 18,535 -941 0.00% 42,361
2024-02-29 2024-02-27 2.317 19,476 -6,585 0.00% 45,133
2024-02-27 2024-02-23 2.296 26,061 +6,585 0.01% 59,839
2024-02-26 2024-02-22 2.285 19,476 +941 0.00% 44,512
2024-01-24 2024-01-22 2.020 18,535 -2,822 0.00% 37,436
2024-01-23 2024-01-19 1.998 21,357 -941 0.01% 42,681
2024-01-16 2024-01-12 1.998 22,298 -2,822 0.01% 44,562
2024-01-15 2024-01-11 1.998 25,120 -941 0.01% 50,202
2024-01-12 2024-01-10 2.020 26,061 -940 0.01% 52,636
2024-01-09 2024-01-05 2.009 27,001 -15,993 0.01% 54,248
2024-01-08 2024-01-04 2.030 42,994 -2,822 0.01% 87,293
2024-01-05 2024-01-03 2.009 45,816 -941 0.01% 92,049
2024-01-03 2023-12-29 2.073 46,757 +29,163 0.01% 96,922
2023-12-29 2023-12-27 2.041 17,594 -941 0.00% 35,909
2023-12-22 2023-12-20 2.052 18,535 +941 0.00% 38,027
2023-12-14 2023-12-12 2.041 17,594 -941 0.00% 35,909
2023-12-07 2023-12-05 1.967 18,535 -3,763 0.00% 36,451
2023-11-30 2023-11-28 1.998 22,298 +941 0.01% 44,562
2023-11-24 2023-11-22 1.998 21,357 +3,763 0.01% 42,681
2023-11-02 2023-10-31 1.935 17,594 +940 0.00% 34,039
2023-10-31 2023-10-27 1.945 16,654 -1,881 0.00% 32,397
2023-10-26 2023-10-24 1.913 18,535 -1,881 0.00% 35,465
2023-10-24 2023-10-19 1.945 20,416 +1,881 0.00% 39,716
2023-10-17 2023-10-13 1.892 18,535 +2,822 0.00% 35,071
2023-09-27 2023-09-25 1.903 15,713 -1,881 0.00% 29,899
2023-09-19 2023-09-15 1.903 17,594 -941 0.00% 33,478
2023-09-12 2023-09-07 1.882 18,535 +941 0.00% 34,874
2023-09-11 2023-09-06 1.903 17,594 +1,881 0.00% 33,478
2023-08-16 2023-08-14 1.765 15,713 -941 0.00% 27,727
2023-08-10 2023-08-08 1.850 16,654 -4,703 0.00% 30,804
2023-08-08 2023-08-04 1.786 21,357 +941 0.01% 38,141
2023-08-02 2023-07-31 1.765 20,416 -2,823 0.00% 36,026
2023-08-01 2023-07-28 1.743 23,239 -940 0.01% 40,514
2023-07-31 2023-07-27 1.754 24,179 -6,585 0.01% 42,409
2023-07-28 2023-07-26 1.754 30,764 -1,882 0.01% 53,959
2023-07-27 2023-07-25 1.786 32,646 -1,881 0.01% 58,301
2023-07-26 2023-07-24 1.711 34,527 +940 0.01% 59,091
2023-07-25 2023-07-21 1.828 33,587 -2,822 0.01% 61,410
2023-07-21 2023-07-19 1.828 36,409 -4,703 0.01% 66,570
2023-07-20 2023-07-18 1.839 41,112 -2,822 0.01% 75,606
2023-07-18 2023-07-13 1.860 43,934 -1,882 0.01% 81,729
2023-07-14 2023-07-12 1.850 45,816 -941 0.01% 84,743
2023-07-11 2023-07-07 1.903 46,757 -940 0.01% 88,969
2023-07-10 2023-07-06 1.935 47,697 -942 0.01% 92,279
2023-07-07 2023-07-05 1.998 48,639 -941 0.01% 97,204
2023-07-03 2023-06-29 2.052 49,580 -1,881 0.01% 101,719
2023-06-30 2023-06-28 2.052 51,461 -1,882 0.01% 105,578
2023-06-29 2023-06-27 1.977 53,343 -1,881 0.01% 105,470
2023-06-28 2023-06-26 2.009 55,224 -941 0.01% 110,951
2023-06-27 2023-06-23 2.251 56,165 -1,881 0.01% 126,436
2023-06-26 2023-06-21 2.262 58,046 -36 0.01% 131,327
2023-06-23 2023-06-20 2.206 58,082 -16,531 0.01% 128,123
2023-06-21 2023-06-19 2.206 74,613 -12,375 0.02% 164,589
2023-06-20 2023-06-16 2.195 86,988 +1,768 0.02% 190,903
2023-06-16 2023-06-14 2.206 85,220 -1,768 0.02% 187,987
2023-06-15 2023-06-13 2.217 86,988 -2,652 0.02% 192,871
2023-06-14 2023-06-12 2.172 89,640 -884 0.02% 194,695
2023-06-13 2023-06-09 2.206 90,524 -3,536 0.02% 199,687
2023-06-12 2023-06-08 2.229 94,060 -3,536 0.02% 209,615
2023-06-08 2023-06-06 2.308 97,596 +884 0.02% 225,223
2023-06-06 2023-06-02 2.251 96,712 -3,536 0.02% 217,713
2023-06-05 2023-06-01 2.172 100,248 -1,768 0.03% 217,735
2023-05-30 2023-05-25 2.262 102,016 -3,536 0.03% 230,807
2023-05-25 2023-05-23 2.296 105,552 -884 0.03% 242,389
2023-05-24 2023-05-22 2.274 106,436 -884 0.03% 242,011
2023-05-23 2023-05-19 2.398 107,320 -884 0.03% 257,376
2023-05-17 2023-05-15 2.432 108,204 -884 0.03% 263,168
2023-05-15 2023-05-11 2.466 109,088 -2,652 0.03% 269,020
2023-05-12 2023-05-10 2.477 111,740 -4,420 0.03% 276,824
2023-05-11 2023-05-09 2.489 116,160 -1,768 0.03% 289,088
2023-05-08 2023-05-04 2.443 117,928 -6,188 0.03% 288,152
2023-05-05 2023-05-03 2.364 124,116 -1,768 0.03% 293,444
2023-05-04 2023-05-02 2.364 125,884 -4,420 0.03% 297,624
2023-04-28 2023-04-26 2.432 130,304 -1,768 0.03% 316,918
2023-04-27 2023-04-25 2.240 132,072 -3,536 0.03% 295,820
2023-04-26 2023-04-24 2.330 135,608 -884 0.03% 316,012
2023-04-25 2023-04-21 2.274 136,492 -1,768 0.03% 310,352
2023-04-24 2023-04-20 2.353 138,260 -884 0.03% 325,320
2023-04-21 2023-04-19 2.319 139,144 -4,420 0.03% 322,678
2023-04-20 2023-04-18 2.364 143,564 -2,652 0.04% 339,424
2023-04-19 2023-04-17 2.376 146,216 -2,652 0.04% 347,348
2023-04-18 2023-04-14 2.364 148,868 -1,768 0.04% 351,964
2023-04-17 2023-04-13 2.262 150,636 -3,536 0.04% 340,808
2023-04-14 2023-04-12 2.251 154,172 -7,072 0.04% 347,064
2023-04-13 2023-04-11 2.262 161,244 -6,188 0.04% 364,808
2023-04-12 2023-04-06 2.229 167,432 -884 0.04% 373,126
2023-04-11 2023-04-04 2.217 168,316 -6,188 0.04% 373,192
2023-04-06 2023-04-03 2.240 174,504 -4,420 0.04% 390,860
2023-04-04 2023-03-31 2.206 178,924 -7,956 0.04% 394,688
2023-04-03 2023-03-30 2.093 186,880 -5,304 0.05% 391,098
2023-03-31 2023-03-29 2.172 192,184 -2,652 0.05% 417,416
2023-03-30 2023-03-28 2.127 194,836 -5,304 0.05% 414,360
2023-03-29 2023-03-27 2.149 200,140 -7,956 0.05% 430,169
2023-03-28 2023-03-24 2.240 208,096 -883 0.05% 466,101
2023-03-27 2023-03-23 2.353 208,979 -1,768 0.05% 491,719
2023-03-24 2023-03-22 2.285 210,747 -3,536 0.05% 481,575
2023-03-23 2023-03-21 2.308 214,283 -884 0.05% 494,503
2023-03-22 2023-03-20 2.206 215,167 -2,652 0.05% 474,637
2023-03-21 2023-03-17 2.330 217,819 -1,768 0.05% 507,591
2023-03-20 2023-03-16 2.274 219,587 -3,536 0.06% 499,291
2023-03-16 2023-03-14 2.353 223,123 -1,768 0.06% 524,999
2023-03-15 2023-03-13 2.330 224,891 -5,304 0.06% 524,071
2023-03-14 2023-03-10 2.285 230,195 -5,304 0.06% 526,015
2023-03-10 2023-03-08 2.387 235,499 +884 0.06% 562,112
2023-03-09 2023-03-07 2.489 234,615 -6,188 0.06% 583,888
2023-03-08 2023-03-06 2.466 240,803 -3,536 0.06% 593,840
2023-03-07 2023-03-03 2.545 244,339 -1,768 0.06% 621,908
2023-03-06 2023-03-02 2.455 246,107 -3,536 0.06% 604,136
2023-03-03 2023-03-01 2.489 249,643 -4,420 0.06% 621,288
2023-03-02 2023-02-28 2.477 254,063 -884 0.06% 629,414
2023-03-01 2023-02-27 2.568 254,947 -2,652 0.06% 654,677
2023-02-27 2023-02-23 2.557 257,599 -3,536 0.06% 658,573
2023-02-24 2023-02-22 2.511 261,135 -2,652 0.07% 655,797
2023-02-23 2023-02-21 2.568 263,787 -884 0.07% 677,377
2023-02-22 2023-02-20 2.670 264,671 +884 0.07% 706,593
2023-02-20 2023-02-16 2.681 263,787 -1,768 0.07% 707,217
2023-02-17 2023-02-15 2.613 265,555 -1,768 0.07% 693,933
2023-02-16 2023-02-14 2.647 267,323 -7,956 0.07% 707,625
2023-02-15 2023-02-13 2.568 275,279 -4,420 0.07% 706,887
2023-02-14 2023-02-10 2.636 279,699 -6,188 0.07% 737,221
2023-02-10 2023-02-08 2.681 285,887 -1,768 0.07% 766,468
2023-02-09 2023-02-07 2.704 287,655 -7,072 0.07% 777,716
2023-02-08 2023-02-06 2.658 294,727 -10,608 0.07% 783,500
2023-02-07 2023-02-03 2.670 305,335 -7,956 0.08% 815,154
2023-02-06 2023-02-02 2.704 313,291 +12,376 0.08% 847,026
2023-02-03 2023-02-01 2.715 300,915 +28,288 0.08% 816,970
2023-02-02 2023-01-31 2.726 272,627 -12,376 0.07% 743,254
2023-02-01 2023-01-30 2.772 285,003 +96,355 0.07% 789,890
2023-01-31 2023-01-27 2.647 188,648 +30,056 0.05% 499,366
2023-01-30 2023-01-26 2.726 158,592 +70,720 0.04% 432,364
2023-01-27 2023-01-20 2.692 87,872 +35,359 0.02% 236,580
2023-01-20 2023-01-18 2.545 52,513 -15,028 0.01% 133,660
2023-01-18 2023-01-16 2.591 67,541 +884 0.02% 174,966
2023-01-17 2023-01-13 2.511 66,657 +884 0.02% 167,398
2023-01-13 2023-01-11 2.455 65,773 +6,188 0.02% 161,458
2023-01-12 2023-01-10 2.489 59,585 +8,840 0.01% 148,290
2023-01-11 2023-01-09 2.443 50,745 +9,724 0.01% 123,993
2023-01-10 2023-01-06 2.421 41,021 +884 0.01% 99,305
2023-01-09 2023-01-05 2.489 40,137 +884 0.01% 99,889
2023-01-06 2023-01-04 2.511 39,253 -7,072 0.01% 98,577
2023-01-04 2022-12-30 2.455 46,325 +15,028 0.01% 113,717
2022-12-30 2022-12-28 2.602 31,297 -20,512 0.01% 81,429
2022-12-29 2022-12-23 2.489 51,809 -898,092 0.01% 128,937
2022-12-21 2022-12-19 2.715 949,901 -533 0.24% 2,578,937
2022-12-07 2022-12-05 2.681 950,434 -884 0.24% 2,548,129
2022-12-06 2022-12-02 2.545 951,318 -36,244 0.24% 2,421,360
2022-12-05 2022-12-01 2.477 987,562 -106,963 0.25% 2,446,581
2022-12-02 2022-11-30 2.455 1,094,525 +136,056 0.27% 2,686,808
2022-11-23 2022-11-21 2.489 958,469 +884 0.24% 2,385,349
2022-11-08 2022-11-04 2.319 957,585 +27,139 0.24% 2,220,661
2022-10-27 2022-10-25 2.183 930,446 -884 0.23% 2,031,420
2022-10-26 2022-10-24 2.059 931,330 -1,768 0.23% 1,917,459
2022-10-25 2022-10-21 1.957 933,098 -1,768 0.23% 1,826,100
2022-10-24 2022-10-20 1.923 934,866 +4,420 0.23% 1,797,833
2022-10-20 2022-10-18 2.014 930,446 -884 0.23% 1,873,537
2022-10-19 2022-10-17 1.957 931,330 -2,652 0.23% 1,822,640
2022-10-14 2022-10-12 1.946 933,982 -1,768 0.23% 1,817,264
2022-09-27 2022-09-23 1.946 935,750 -351 0.23% 1,820,704
2022-08-17 2022-08-15 2.319 936,101 +6,188 0.23% 2,170,839
2022-06-29 2022-06-27 3.006 929,913 +44,636 0.23% 2,795,613
2022-05-30 2022-05-26 2.971 885,277 -16,705 0.23% 2,629,865
2022-05-27 2022-05-25 2.935 901,982 -51,653 0.24% 2,647,336
2022-05-25 2022-05-23 2.994 953,635 -841 0.25% 2,855,597
2022-05-24 2022-05-20 3.006 954,476 -5,891 0.25% 2,869,457
2022-05-23 2022-05-19 2.911 960,367 -6,733 0.25% 2,795,873
2022-05-20 2022-05-18 2.994 967,100 -1,031 0.25% 2,895,917
2022-05-19 2022-05-17 3.030 968,131 -2,525 0.26% 2,933,516
2022-05-13 2022-05-11 3.066 970,656 -505 0.26% 2,975,769
2022-05-11 2022-05-06 3.018 971,161 -1,401 0.26% 2,931,157
2022-05-06 2022-05-04 3.185 972,562 -3,735 0.26% 3,097,179
2022-05-04 2022-04-29 3.268 976,297 -2,802 0.26% 3,190,280
2022-05-03 2022-04-28 3.018 979,099 -1,867 0.26% 2,955,116
2022-04-29 2022-04-27 3.018 980,966 -1,400 0.26% 2,960,751
2022-04-28 2022-04-26 3.054 982,366 -935 0.26% 2,999,996
2022-04-21 2022-04-19 3.149 983,301 -4,188 0.26% 3,096,325
2022-04-06 2022-04-01 3.149 987,489 -914 0.26% 3,109,513
2022-04-04 2022-03-31 3.149 988,403 -682 0.26% 3,112,391
2022-04-01 2022-03-30 3.030 989,085 +682 0.26% 2,997,009
2022-03-18 2022-03-16 2.674 988,403 -24,271 0.26% 2,642,596
2022-03-04 2022-03-02 3.125 1,012,674 -7,755 0.27% 3,164,751
2022-02-11 2022-02-09 3.149 1,020,429 -422 0.27% 3,213,238
2022-01-21 2022-01-19 3.078 1,020,851 -27,866 0.27% 3,141,784
2021-12-10 2021-12-08 3.292 1,048,717 +2,943 0.28% 3,451,853
2021-12-09 2021-12-07 3.327 1,045,774 -1,522 0.28% 3,479,446
2021-10-29 2021-10-27 3.612 1,047,296 -842 0.28% 3,783,182
2021-10-22 2021-10-20 3.684 1,048,138 +842 0.28% 3,860,952
2021-09-24 2021-09-21 3.648 1,047,296 -2,525 0.28% 3,820,516
2021-09-21 2021-09-17 3.612 1,049,821 -83 0.28% 3,792,303
2021-09-15 2021-09-13 3.802 1,049,904 +841 0.28% 3,992,213
2021-09-14 2021-09-10 3.648 1,049,063 -841 0.28% 3,826,962
2021-09-10 2021-09-08 3.719 1,049,904 +841 0.28% 3,904,884
2021-09-08 2021-09-06 3.779 1,049,063 -841 0.28% 3,964,084
2021-09-06 2021-09-02 3.791 1,049,904 +1,683 0.28% 3,979,738
2021-09-03 2021-09-01 3.850 1,048,221 +841 0.28% 4,035,637
2021-08-31 2021-08-27 4.004 1,047,380 +842 0.28% 4,194,193
2021-08-12 2021-08-10 3.517 1,046,538 +842 0.28% 3,680,958
2021-07-21 2021-07-19 3.505 1,045,696 +1,683 0.28% 3,665,571
2021-07-20 2021-07-16 3.446 1,044,013 +4,207 0.28% 3,597,643
2021-07-19 2021-07-15 3.505 1,039,806 +3,367 0.27% 3,644,924
2021-07-16 2021-07-14 3.458 1,036,439 +5,049 0.27% 3,583,859
2021-07-12 2021-07-08 3.577 1,031,390 -5,849 0.27% 3,688,957
2021-07-09 2021-07-07 3.577 1,037,239 +8,163 0.27% 3,709,877
2021-07-08 2021-07-06 3.482 1,029,076 +3,325 0.27% 3,582,855
2021-06-29 2021-06-25 2.727 1,025,751 -2 0.27% 2,796,873
2021-06-28 2021-06-24 2.575 1,025,753 -421,639 0.27% 2,641,496
2021-06-04 2021-06-02 2.272 1,447,392 +1,010 0.27% 3,288,787
2021-05-17 2021-05-13 2.323 1,446,382 +951 0.27% 3,359,525
2021-05-11 2021-05-07 2.424 1,445,431 +1,901 0.27% 3,503,287
2021-05-10 2021-05-06 2.373 1,443,530 -8,199 0.27% 3,425,790
2021-05-07 2021-05-05 2.424 1,451,729 -29,766 0.27% 3,518,551
2021-04-29 2021-04-27 2.424 1,481,495 +1,126 0.28% 3,590,695
2021-04-27 2021-04-23 2.424 1,480,369 +37,143 0.28% 3,587,966
2021-04-26 2021-04-22 2.474 1,443,226 +891 0.27% 3,570,816
2021-04-23 2021-04-21 2.474 1,442,335 +891 0.27% 3,568,612
2021-04-22 2021-04-20 2.474 1,441,444 +69,276 0.27% 3,566,407
2021-04-21 2021-04-19 2.525 1,372,168 +891 0.26% 3,464,291
2021-04-15 2021-04-13 2.474 1,371,277 +892 0.26% 3,392,801
2021-04-14 2021-04-12 2.474 1,370,385 +3,743 0.26% 3,390,594
2021-04-12 2021-04-08 2.575 1,366,642 +891 0.26% 3,519,346
2021-04-09 2021-04-07 2.525 1,365,751 +891 0.25% 3,448,090
2021-04-08 2021-04-01 2.474 1,364,860 -3,921 0.25% 3,376,924
2021-04-07 2021-03-31 2.424 1,368,781 -4,872 0.26% 3,317,510
2021-04-01 2021-03-30 2.474 1,373,653 +47,768 0.26% 3,398,679
2021-03-26 2021-03-24 2.424 1,325,885 +1,545 0.25% 3,213,543
2021-03-23 2021-03-19 2.626 1,324,340 +1,604 0.25% 3,477,282
2021-03-22 2021-03-18 2.626 1,322,736 +1,664 0.25% 3,473,070
2021-03-19 2021-03-17 2.626 1,321,072 +832 0.25% 3,468,701
2021-03-18 2021-03-16 2.626 1,320,240 -1,605 0.25% 3,466,517
2021-03-16 2021-03-12 2.525 1,321,845 +892 0.25% 3,337,241
2021-03-15 2021-03-11 2.575 1,320,953 +1,366 0.25% 3,401,689
2021-03-11 2021-03-09 2.626 1,319,587 +1,367 0.25% 3,464,802
2021-03-08 2021-03-04 2.575 1,318,220 +831 0.25% 3,394,651
2021-03-02 2021-02-26 2.676 1,317,389 +1,783 0.25% 3,525,551
2021-03-01 2021-02-25 2.575 1,315,606 +2,733 0.25% 3,387,920
2021-02-26 2021-02-24 2.676 1,312,873 +1,901 0.25% 3,513,465
2021-02-25 2021-02-23 2.373 1,310,972 +951 0.24% 3,111,203
2021-02-22 2021-02-18 2.323 1,310,021 +1,366 0.24% 3,042,798
2021-02-19 2021-02-17 2.373 1,308,655 +1,367 0.24% 3,105,704
2021-02-09 2021-02-05 2.272 1,307,288 -119 0.24% 2,970,440
2021-01-29 2021-01-27 2.121 1,307,407 +1,010 0.24% 2,772,663
2021-01-21 2021-01-19 2.121 1,306,397 +237 0.24% 2,770,522
2021-01-20 2021-01-18 2.222 1,306,160 +2,555 0.24% 2,901,925
2021-01-19 2021-01-15 2.222 1,303,605 +2,436 0.24% 2,896,248
2021-01-18 2021-01-14 2.323 1,301,169 +2,139 0.24% 3,022,238
2021-01-15 2021-01-13 2.272 1,299,030 +238 0.24% 2,951,676
2021-01-14 2021-01-12 2.272 1,298,792 +4,159 0.24% 2,951,136
2021-01-13 2021-01-11 2.323 1,294,633 +3,564 0.24% 3,007,056
2021-01-12 2021-01-08 2.424 1,291,069 +2,674 0.24% 3,129,160
2021-01-11 2021-01-07 2.525 1,288,395 +2,495 0.24% 3,252,791
2021-01-08 2021-01-06 2.525 1,285,900 +4,159 0.24% 3,246,491
2021-01-07 2021-01-05 2.474 1,281,741 +1,070 0.24% 3,171,271
2021-01-06 2021-01-04 2.525 1,280,671 +1,663 0.24% 3,233,290
2021-01-05 2020-12-31 2.424 1,279,008 +951 0.24% 3,099,928
2021-01-04 2020-12-29 2.222 1,278,057 +356 0.24% 2,839,487
2020-12-30 2020-12-28 2.272 1,277,701 +357 0.24% 2,903,212
2020-12-29 2020-12-24 2.121 1,277,344 +59 0.24% 2,708,908
2020-12-28 2020-12-22 2.121 1,277,285 +119 0.24% 2,708,783
2020-12-23 2020-12-21 1.919 1,277,166 +119 0.24% 2,450,575
2020-12-22 2020-12-18 1.969 1,277,047 +416 0.24% 2,514,830
2020-12-21 2020-12-17 1.969 1,276,631 +416 0.24% 2,514,010
2020-12-18 2020-12-16 1.919 1,276,215 +178 0.24% 2,448,750
2020-12-17 2020-12-15 1.969 1,276,037 +357 0.24% 2,512,841
2020-12-16 2020-12-14 2.070 1,275,680 +415 0.24% 2,640,965
2020-12-15 2020-12-11 2.070 1,275,265 +357 0.24% 2,640,106
2020-12-14 2020-12-10 2.070 1,274,908 +713 0.24% 2,639,367
2020-12-11 2020-12-09 2.070 1,274,195 +356 0.24% 2,637,891
2020-12-10 2020-12-08 2.171 1,273,839 +297 0.24% 2,765,795
2020-12-09 2020-12-07 2.171 1,273,542 +179 0.24% 2,765,151
2020-12-08 2020-12-04 2.222 1,273,363 +772 0.24% 2,829,059
2020-12-07 2020-12-03 2.222 1,272,591 +713 0.24% 2,827,344
2020-12-04 2020-12-02 2.222 1,271,878 +654 0.24% 2,825,759
2020-12-03 2020-12-01 2.171 1,271,224 +356 0.24% 2,760,118
2020-12-02 2020-11-30 2.121 1,270,868 +951 0.24% 2,695,174
2020-12-01 2020-11-27 2.272 1,269,917 +594 0.24% 2,885,525
2020-11-30 2020-11-26 2.272 1,269,323 +475 0.24% 2,884,176
2020-11-27 2020-11-25 2.121 1,268,848 +238 0.24% 2,690,890
2020-11-25 2020-11-23 1.969 1,268,610 +178 0.24% 2,498,215
2020-11-24 2020-11-20 1.919 1,268,432 +238 0.24% 2,433,817
2020-11-23 2020-11-19 1.919 1,268,194 +297 0.24% 2,433,360
2020-11-20 2020-11-18 1.868 1,267,897 +416 0.24% 2,368,769
2020-11-19 2020-11-17 1.919 1,267,481 +594 0.24% 2,431,992
2020-11-18 2020-11-16 1.868 1,266,887 -1,247,764 0.24% 2,366,882
2020-11-17 2020-11-13 1.969 2,514,651 +178 0.47% 4,951,986
2020-11-16 2020-11-12 1.818 2,514,473 -59 0.47% 4,570,740
2020-11-13 2020-11-11 1.717 2,514,532 -1,452,657 0.47% 4,316,911
2020-11-12 2020-11-10 1.818 3,967,189 +475 0.74% 7,211,448
2020-11-11 2020-11-09 1.868 3,966,714 -31,132 0.74% 7,410,878
2020-11-10 2020-11-06 1.818 3,997,846 +772 0.75% 7,267,175
2020-11-09 2020-11-05 1.818 3,997,074 +535 0.75% 7,265,772
2020-11-06 2020-11-04 1.818 3,996,539 -28,340 0.75% 7,264,799
2020-11-05 2020-11-03 1.818 4,024,879 +297 0.75% 7,316,315
2020-11-04 2020-11-02 1.818 4,024,582 -35,382 0.75% 7,315,775
2020-11-03 2020-10-30 1.818 4,059,964 -86,327 0.76% 7,380,091
2020-11-02 2020-10-29 1.818 4,146,291 -202,956 0.77% 7,537,014
2020-10-30 2020-10-28 1.818 4,349,247 -75,574 0.81% 7,905,942
2020-10-29 2020-10-27 1.868 4,424,821 -153,494 0.83% 8,266,744
2020-10-28 2020-10-23 1.969 4,578,315 -49,372 0.85% 9,015,864
2020-10-27 2020-10-22 1.919 4,627,687 -275,500 0.86% 8,879,421
2020-10-23 2020-10-21 1.919 4,903,187 -101,145 0.92% 9,408,039
2020-10-22 2020-10-20 2.020 5,004,332 -70,643 0.93% 10,107,486
2020-10-21 2020-10-19 1.919 5,074,975 +238 0.95% 9,737,659
2020-10-20 2020-10-16 1.969 5,074,737 -200,579 0.95% 9,993,445
2020-10-19 2020-10-15 2.070 5,275,316 -134,394 0.98% 10,921,176
2020-10-16 2020-10-14 2.070 5,409,710 -6,119 1.01% 11,199,404
2020-10-15 2020-10-12 2.070 5,415,829 -276,748 1.01% 11,212,072
2020-10-14 2020-10-09 2.171 5,692,577 -24,597 1.06% 12,359,885
2020-10-12 2020-10-08 2.121 5,717,174 +179 1.07% 12,124,610
2020-10-09 2020-10-07 2.171 5,716,995 -36,777 1.07% 12,412,902
2020-10-08 2020-10-06 2.121 5,753,772 -13,784 1.07% 12,202,224
2020-10-07 2020-10-05 2.171 5,767,556 -23,171 1.08% 12,522,682
2020-10-06 2020-09-30 2.222 5,790,727 -374,305 1.08% 12,865,386
2020-10-05 2020-09-29 2.222 6,165,032 -1,069 1.15% 13,696,988
2020-09-30 2020-09-28 2.323 6,166,101 -13,130 1.15% 14,322,061
2020-09-29 2020-09-25 2.272 6,179,231 -24,003 1.15% 14,040,546
2020-09-28 2020-09-24 2.272 6,203,234 -10,101 1.16% 14,095,086
2020-09-25 2020-09-23 2.323 6,213,335 -28,993 1.16% 14,431,772
2020-09-24 2020-09-22 2.373 6,242,328 -16,339 1.17% 14,814,313
2020-09-23 2020-09-21 2.373 6,258,667 -46,164 1.17% 14,853,088
2020-09-22 2020-09-18 2.424 6,304,831 -766,915 1.18% 15,280,999
2020-09-21 2020-09-17 2.424 7,071,746 -20,201 1.32% 17,139,769
2020-09-18 2020-09-16 2.373 7,091,947 -112,469 1.32% 16,830,631
2020-09-16 2020-09-14 2.474 7,204,416 +119 1.34% 17,825,098
2020-09-04 2020-09-02 2.424 7,204,297 +237 1.34% 17,461,032
2020-09-03 2020-09-01 2.474 7,204,060 +179 1.34% 17,824,217
2020-09-02 2020-08-31 2.424 7,203,881 +118 1.34% 17,460,024
2020-08-25 2020-08-21 2.525 7,203,763 -21,804 1.34% 18,187,227
2020-08-21 2020-08-19 2.575 7,225,567 -10,932 1.35% 18,607,120
2020-08-20 2020-08-18 2.575 7,236,499 -29,885 1.35% 18,635,272
2020-08-19 2020-08-17 2.525 7,266,384 -27,925 1.36% 18,345,325
2020-08-18 2020-08-14 2.575 7,294,309 -12,001 1.36% 18,784,143
2020-08-17 2020-08-13 2.525 7,306,310 -9,506 1.36% 18,446,126
2020-08-14 2020-08-12 2.474 7,315,816 -10,219 1.37% 18,100,723
2020-08-13 2020-08-11 2.525 7,326,035 -33,331 1.37% 18,495,925
2020-08-12 2020-08-10 2.575 7,359,366 -46,818 1.37% 18,951,677
2020-08-11 2020-08-07 2.373 7,406,184 -9,863 1.38% 17,576,379
2020-08-06 2020-08-04 2.424 7,416,047 -10,456 1.38% 17,974,250
2020-08-05 2020-08-03 2.424 7,426,503 -11,348 1.39% 17,999,592
2020-07-24 2020-07-22 2.424 7,437,851 -63,454 1.39% 18,027,096
2020-07-21 2020-07-17 2.676 7,501,305 -71,712 1.40% 20,074,732
2020-07-13 2020-07-09 2.222 7,573,017 -27,389 1.41% 16,825,139
2020-07-10 2020-07-08 1.969 7,600,406 -12,002 1.42% 14,967,128
2020-07-09 2020-07-07 1.919 7,612,408 +8,199 1.42% 14,606,384
2020-07-08 2020-07-06 1.969 7,604,209 +119 1.42% 14,974,617
2020-06-10 2020-06-08 2.070 7,604,090 +238 1.42% 15,742,299
2020-06-09 2020-06-05 2.070 7,603,852 +119 1.42% 15,741,807
2020-06-08 2020-06-04 1.969 7,603,733 +297 1.42% 14,973,679
2020-06-05 2020-06-03 2.020 7,603,436 +178 1.42% 15,357,020
2020-06-04 2020-06-02 2.020 7,603,258 +772 1.42% 15,356,660
2020-06-03 2020-06-01 2.020 7,602,486 +594 1.42% 15,355,101
2020-06-01 2020-05-28 2.121 7,601,892 +713 1.42% 16,121,596
2020-05-29 2020-05-27 2.171 7,601,179 +1,307 1.42% 16,503,896
2020-05-28 2020-05-26 2.171 7,599,872 +1,426 1.42% 16,501,058
2020-05-27 2020-05-25 2.171 7,598,446 +238 1.42% 16,497,962
2020-05-20 2020-05-18 2.323 7,598,208 +1,129 1.42% 17,648,430
2020-05-19 2020-05-15 2.272 7,597,079 +1,069 1.42% 17,262,203
2020-05-18 2020-05-14 2.272 7,596,010 +654 1.42% 17,259,774
2020-05-15 2020-05-13 2.323 7,595,356 +772 1.42% 17,641,805
2020-05-14 2020-05-12 2.272 7,594,584 +1,010 1.42% 17,256,534
2020-05-13 2020-05-11 2.272 7,593,574 +951 1.42% 17,254,239
2020-05-12 2020-05-08 2.222 7,592,623 +594 1.42% 16,868,698
2020-05-11 2020-05-07 2.222 7,592,029 +832 1.42% 16,867,379
2020-05-08 2020-05-06 2.222 7,591,197 +1,010 1.42% 16,865,530
2020-05-06 2020-05-04 2.171 7,590,187 +535 1.42% 16,480,030
2020-04-27 2020-04-23 2.222 7,589,652 -1,842 1.42% 16,862,098
2020-04-06 2020-04-02 2.272 7,591,494 +356 1.42% 17,249,513
2020-04-03 2020-04-01 2.272 7,591,138 +178 1.42% 17,248,704
2020-04-02 2020-03-31 2.272 7,590,960 +60 1.42% 17,248,299
2020-03-31 2020-03-27 2.373 7,590,900 +356 1.42% 18,014,748
2020-03-30 2020-03-26 2.323 7,590,544 +476 1.42% 17,630,629
2020-03-27 2020-03-25 2.323 7,590,068 +653 1.42% 17,629,523
2020-03-25 2020-03-23 2.272 7,589,415 +1,010 1.42% 17,244,789
2020-03-24 2020-03-20 2.373 7,588,405 +773 1.42% 18,008,827
2020-03-23 2020-03-19 2.171 7,587,632 +59 1.42% 16,474,482
2020-03-20 2020-03-18 2.272 7,587,573 +832 1.42% 17,240,603
2020-03-10 2020-03-06 2.575 7,586,741 +59 1.42% 19,537,208
2020-03-09 2020-03-05 2.626 7,586,682 +357 1.42% 19,920,135
2020-03-06 2020-03-04 2.575 7,586,325 +534 1.42% 19,536,137
2020-03-05 2020-03-03 2.626 7,585,791 +416 1.42% 19,917,796
2020-03-04 2020-03-02 2.626 7,585,375 +238 1.42% 19,916,704
2020-02-21 2020-02-19 2.727 7,585,137 -8,199 1.42% 20,682,082
2020-01-07 2020-01-03 2.929 7,593,336 +416 1.42% 22,238,100
2020-01-03 2019-12-31 2.929 7,592,920 -4,656 1.42% 22,236,881
2020-01-02 2019-12-27 2.878 7,597,576 -8,352 1.42% 21,866,887
2019-12-30 2019-12-24 2.777 7,605,928 -15,932 1.42% 21,122,823
2019-12-27 2019-12-20 2.727 7,621,860 -19,428 1.42% 20,782,213
2019-12-23 2019-12-19 2.727 7,641,288 -6,060 1.43% 20,835,186
2019-12-20 2019-12-18 2.777 7,647,348 -4,035 1.43% 21,237,853
2019-12-17 2019-12-13 2.777 7,651,383 +238 1.43% 21,249,059
2019-11-28 2019-11-26 2.676 7,651,145 -561,865 1.43% 20,475,729
2019-11-27 2019-11-25 2.676 8,213,010 +4,438 1.53% 21,979,372
2019-11-26 2019-11-22 2.676 8,208,572 +3,877 1.53% 21,967,495
2019-11-12 2019-11-08 2.626 8,204,695 +13,249 1.53% 21,542,835
2019-11-08 2019-11-06 2.575 8,191,446 -594 1.53% 21,094,431
2019-11-06 2019-11-04 2.525 8,192,040 -59 1.53% 20,682,314
2019-11-04 2019-10-31 2.474 8,192,099 -475 1.53% 20,268,814
2019-10-23 2019-10-21 2.575 8,192,574 -179 1.53% 21,097,336
2019-10-21 2019-10-17 2.525 8,192,753 +326,294 1.53% 20,684,114
2019-10-17 2019-10-15 2.626 7,866,459 -28,544 1.47% 20,654,738
2019-10-04 2019-10-02 2.626 7,895,003 -27,271 1.47% 20,729,685
2019-10-02 2019-09-27 2.626 7,922,274 -119 1.48% 20,801,290
2019-09-30 2019-09-26 2.575 7,922,393 +119 1.48% 20,401,571
2019-09-17 2019-09-13 2.575 7,922,274 -26,914 1.48% 20,401,265
2019-09-05 2019-09-03 2.474 7,949,188 -59 1.48% 19,667,806
2019-09-04 2019-09-02 2.474 7,949,247 -179 1.48% 19,667,952
2019-09-03 2019-08-30 2.525 7,949,426 -198,519 1.48% 20,069,790
2019-09-02 2019-08-29 2.525 8,147,945 -476 1.52% 20,570,988
2019-08-30 2019-08-28 2.525 8,148,421 -475 1.52% 20,572,190
2019-08-29 2019-08-27 2.525 8,148,896 -772 1.52% 20,573,389
2019-08-28 2019-08-26 2.525 8,149,668 -298 1.52% 20,575,338
2019-08-26 2019-08-22 2.575 8,149,966 -415 1.52% 20,987,612
2019-08-23 2019-08-21 2.525 8,150,381 -476 1.52% 20,577,138
2019-08-20 2019-08-16 2.525 8,150,857 -772 1.52% 20,578,340
2019-08-19 2019-08-15 2.525 8,151,629 -119 1.52% 20,580,289
2019-08-15 2019-08-13 2.575 8,151,748 -178 1.52% 20,992,201
2019-08-14 2019-08-12 2.626 8,151,926 +322,356 1.52% 21,404,280
2019-07-31 2019-07-29 2.828 7,829,570 +59 1.46% 22,139,255
2019-07-29 2019-07-25 2.929 7,829,511 -27,092 1.46% 22,929,770
2019-07-26 2019-07-24 2.929 7,856,603 -298 1.47% 23,009,112
2019-07-23 2019-07-19 3.030 7,856,901 -356 1.47% 23,803,433
2019-07-22 2019-07-18 2.979 7,857,257 -119 1.47% 23,407,769
2019-07-19 2019-07-17 2.979 7,857,376 -356 1.47% 23,408,124
2019-07-18 2019-07-16 2.929 7,857,732 -60 1.47% 23,012,419
2019-07-17 2019-07-15 2.929 7,857,792 -416 1.47% 23,012,594
2019-07-15 2019-07-11 2.979 7,858,208 -416 1.47% 23,410,603
2019-07-09 2019-07-05 3.080 7,858,624 -653 1.47% 24,205,464
2019-07-08 2019-07-04 3.131 7,859,277 -594 1.47% 24,604,319
2019-07-02 2019-06-27 3.080 7,859,871 +12,358 1.47% 24,209,305
2019-06-28 2019-06-26 3.080 7,847,513 +9,744 1.46% 24,171,241
2019-06-25 2019-06-21 3.080 7,837,769 -179 1.46% 24,141,228
2019-06-24 2019-06-20 3.131 7,837,948 -59 1.46% 24,537,546
2019-06-21 2019-06-19 3.030 7,838,007 -297 1.46% 23,746,191
2019-06-20 2019-06-18 2.929 7,838,304 -416 1.46% 22,955,521
2019-06-18 2019-06-14 2.828 7,838,720 +8,437 1.46% 22,165,128
2019-06-17 2019-06-13 2.878 7,830,283 -892 1.46% 22,536,651
2019-06-14 2019-06-12 2.878 7,831,175 -237 1.46% 22,539,218
2019-06-13 2019-06-11 2.929 7,831,412 -60 1.46% 22,935,337
2019-06-12 2019-06-10 2.878 7,831,472 -594 1.46% 22,540,073
2019-06-11 2019-06-06 2.929 7,832,066 -475 1.46% 22,937,252
2019-06-10 2019-06-05 2.878 7,832,541 -1,069 1.46% 22,543,150
2019-06-04 2019-05-31 3.030 7,833,610 +28,459 1.46% 23,732,870
2019-06-03 2019-05-30 3.030 7,805,151 -179 1.46% 23,646,650
2019-05-31 2019-05-29 3.030 7,805,330 -59 1.46% 23,647,192
2019-05-29 2019-05-27 3.030 7,805,389 -178 1.46% 23,647,371
2019-05-28 2019-05-24 3.080 7,805,567 -60 1.46% 24,042,042
2019-05-27 2019-05-23 3.131 7,805,627 -237 1.46% 24,436,362
2019-05-24 2019-05-22 3.131 7,805,864 -298 1.46% 24,437,104
2019-05-23 2019-05-21 3.131 7,806,162 +1,902 1.46% 24,438,037
2019-05-22 2019-05-20 3.131 7,804,260 -654 1.46% 24,432,082
2019-05-21 2019-05-17 3.181 7,804,914 -594 1.46% 24,828,228
2019-05-17 2019-05-15 3.333 7,805,508 -13,665 1.46% 26,012,505
2019-05-16 2019-05-14 3.232 7,819,173 -33,093 1.46% 25,268,407
2019-05-15 2019-05-10 3.232 7,852,266 -32,559 1.47% 25,375,350
2019-05-14 2019-05-09 3.181 7,884,825 -1,901 1.47% 25,082,433
2019-05-09 2019-05-07 3.434 7,886,726 +14,081 1.47% 27,079,630
2019-05-08 2019-05-06 3.434 7,872,645 -3,981 1.47% 27,031,282
2019-05-07 2019-05-03 3.636 7,876,626 -2,673 1.47% 28,635,830
2019-05-06 2019-05-02 3.737 7,879,299 -3,209 1.47% 29,441,258
2019-05-03 2019-04-30 3.787 7,882,508 -6,119 1.47% 29,851,265
2019-05-02 2019-04-29 3.838 7,888,627 -3,327 1.47% 30,272,764
2019-04-30 2019-04-26 3.838 7,891,954 -7,605 1.47% 30,285,531
2019-04-29 2019-04-25 3.838 7,899,559 -4,991 1.47% 30,314,716
2019-04-26 2019-04-24 3.838 7,904,550 -7,546 1.48% 30,333,869
2019-04-25 2019-04-23 3.737 7,912,096 -4,693 1.48% 29,563,805
2019-04-23 2019-04-17 3.686 7,916,789 -2,317 1.48% 29,181,593
2019-04-18 2019-04-16 3.686 7,919,106 -4,813 1.48% 29,190,133
2019-04-16 2019-04-12 3.838 7,923,919 -3,565 1.48% 30,408,198
2019-04-15 2019-04-11 3.787 7,927,484 -1,782 1.48% 30,021,591
2019-04-12 2019-04-10 3.737 7,929,266 -1,129 1.48% 29,627,961
2019-04-11 2019-04-09 3.838 7,930,395 +178 1.48% 30,433,050
2019-04-10 2019-04-08 3.787 7,930,217 +119 1.48% 30,031,941
2019-04-09 2019-04-04 3.838 7,930,098 +535 1.48% 30,431,910
2019-04-08 2019-04-03 3.838 7,929,563 +11,110 1.48% 30,429,857
2019-04-04 2019-04-02 3.585 7,918,453 +416 1.48% 28,388,063
2019-04-03 2019-04-01 3.737 7,918,037 +4,931 1.48% 29,586,004
2019-04-02 2019-03-29 3.838 7,913,106 +18,716 1.48% 30,366,703
2019-04-01 2019-03-28 4.191 7,894,390 +3,980 1.47% 33,085,197
2019-03-29 2019-03-27 4.039 7,890,410 +8,021 1.47% 31,873,270
2019-03-28 2019-03-26 3.888 7,882,389 -9,981 1.47% 30,646,836
2019-03-26 2019-03-22 3.939 7,892,370 +11,526 1.47% 31,084,158
2019-03-25 2019-03-21 3.939 7,880,844 -891 1.47% 31,038,762
2019-03-22 2019-03-20 3.939 7,881,735 -23,647 1.47% 31,042,271
2019-03-21 2019-03-19 3.939 7,905,382 +1,070 1.48% 31,135,405
2019-03-20 2019-03-18 3.939 7,904,312 +3,446 1.48% 31,131,191
2019-03-19 2019-03-15 3.989 7,900,866 -8,021 1.47% 31,516,563
2019-03-18 2019-03-14 3.989 7,908,887 +9,684 1.48% 31,548,559
2019-03-15 2019-03-13 3.989 7,899,203 -6,298 1.47% 31,509,929
2019-03-14 2019-03-12 4.090 7,905,501 +12,418 1.48% 32,333,408
2019-03-13 2019-03-11 3.939 7,893,083 +2,436 1.47% 31,086,966
2019-03-12 2019-03-08 3.989 7,890,647 +2,376 1.47% 31,475,799
2019-03-11 2019-03-07 3.939 7,888,271 +4,516 1.47% 31,068,014
2019-03-08 2019-03-06 4.090 7,883,755 +2,436 1.47% 32,244,467
2019-03-07 2019-03-05 4.191 7,881,319 +4,337 1.47% 33,030,417
2019-03-06 2019-03-04 4.241 7,876,982 +1,010 1.47% 33,409,979
2019-03-05 2019-03-01 4.292 7,875,972 +3,327 1.47% 33,803,382
2019-03-04 2019-02-28 3.989 7,872,645 +2,614 1.47% 31,403,989
2019-03-01 2019-02-27 4.191 7,870,031 +2,436 1.47% 32,983,110
2019-02-28 2019-02-26 4.292 7,867,595 +2,614 1.47% 33,767,428
2019-02-27 2019-02-25 3.989 7,864,981 +1,307 1.47% 31,373,418
2019-02-26 2019-02-22 4.039 7,863,674 +3,030 1.47% 31,765,270
2019-02-25 2019-02-21 4.039 7,860,644 +3,031 1.47% 31,753,030
2019-02-22 2019-02-20 4.191 7,857,613 +3,743 1.47% 32,931,066
2019-02-21 2019-02-19 3.484 7,853,870 +4,218 1.47% 27,363,387
2019-02-20 2019-02-18 3.484 7,849,652 +3,505 1.47% 27,348,692
2019-02-19 2019-02-15 3.383 7,846,147 +3,446 1.46% 26,544,118
2019-02-18 2019-02-14 3.484 7,842,701 +2,971 1.46% 27,324,474
2019-02-15 2019-02-13 3.484 7,839,730 +2,733 1.46% 27,314,123
2019-02-14 2019-02-12 2.979 7,836,997 +4,099 1.46% 23,347,412
2019-02-13 2019-02-11 3.030 7,832,898 +2,377 1.46% 23,730,713
2019-02-12 2019-02-08 3.080 7,830,521 +1,485 1.46% 24,118,903
2019-02-11 2019-02-04 3.030 7,829,036 +2,852 1.46% 23,719,012
2019-02-08 2019-01-31 3.030 7,826,184 +1,248 1.46% 23,710,372
2019-02-01 2019-01-30 2.979 7,824,936 +2,971 1.46% 23,311,481
2019-01-31 2019-01-29 2.979 7,821,965 +3,921 1.46% 23,302,630
2019-01-30 2019-01-28 3.030 7,818,044 +8,555 1.46% 23,685,711
2019-01-28 2019-01-24 3.131 7,809,489 +3,268 1.46% 24,448,452
2019-01-25 2019-01-23 3.030 7,806,221 +3,327 1.46% 23,649,892
2019-01-24 2019-01-22 2.929 7,802,894 +3,862 1.46% 22,851,818
2019-01-23 2019-01-21 3.080 7,799,032 +4,040 1.46% 24,021,913
2019-01-22 2019-01-18 3.181 7,794,992 +4,575 1.46% 24,796,666
2019-01-21 2019-01-17 3.030 7,790,417 +4,218 1.45% 23,602,011
2019-01-18 2019-01-16 3.030 7,786,199 +2,080 1.45% 23,589,232
2019-01-17 2019-01-15 2.727 7,784,119 +1,129 1.45% 21,224,638
2019-01-16 2019-01-14 2.676 7,782,990 +2,818 1.45% 20,828,568
2019-01-15 2019-01-11 2.676 7,780,172 +22,637 1.45% 20,821,026
2019-01-14 2019-01-10 2.474 7,757,535 +27,304 1.45% 19,193,620
2019-01-11 2019-01-09 2.525 7,730,231 +237 1.44% 19,516,392
2019-01-10 2019-01-08 2.474 7,729,994 +238 1.44% 19,125,478
2019-01-09 2019-01-07 2.424 7,729,756 +59 1.44% 18,734,585
2019-01-08 2019-01-04 2.474 7,729,697 -1,168 1.44% 19,124,743
2019-01-07 2019-01-03 2.474 7,730,865 -1,307 1.44% 19,127,633
2019-01-04 2019-01-02 2.474 7,732,172 -713 1.44% 19,130,867
2019-01-03 2018-12-31 2.474 7,732,885 -49,610 1.44% 19,132,631
2018-12-28 2018-12-24 2.575 7,782,495 -773 1.45% 20,041,309
2018-12-27 2018-12-20 2.575 7,783,268 -237 1.45% 20,043,300
2018-12-21 2018-12-19 2.626 7,783,505 +4,812 1.45% 20,436,928
2018-12-20 2018-12-18 2.626 7,778,693 +535 1.45% 20,424,293
2018-12-19 2018-12-17 2.727 7,778,158 +238 1.45% 21,208,384
2018-12-18 2018-12-14 2.676 7,777,920 -476 1.45% 20,814,999
2018-12-17 2018-12-13 2.626 7,778,396 -653 1.45% 20,423,513
2018-12-14 2018-12-12 2.676 7,779,049 -178 1.45% 20,818,021
2018-12-13 2018-12-11 2.626 7,779,227 -416 1.45% 20,425,695
2018-12-12 2018-12-10 2.626 7,779,643 -416 1.45% 20,426,788
2018-12-11 2018-12-07 2.676 7,780,059 +15,328 1.45% 20,820,724
2018-12-10 2018-12-06 2.676 7,764,731 -178 1.45% 20,779,703
2018-12-07 2018-12-05 2.676 7,764,909 -475 1.45% 20,780,180
2018-12-06 2018-12-04 2.676 7,765,384 -4,991 1.45% 20,781,451
2018-12-05 2018-12-03 2.727 7,770,375 -238 1.45% 21,187,163
2018-12-03 2018-11-29 2.626 7,770,613 +40,283 1.45% 20,403,078
2018-11-30 2018-11-28 2.626 7,730,330 -357 1.44% 20,297,308
2018-11-26 2018-11-22 2.626 7,730,687 +238 1.44% 20,298,245
2018-11-23 2018-11-21 2.676 7,730,449 -535 1.44% 20,687,959
2018-11-22 2018-11-20 2.575 7,730,984 -1,901 1.44% 19,908,659
2018-11-21 2018-11-19 2.676 7,732,885 -3,684 1.44% 20,694,478
2018-11-20 2018-11-16 2.676 7,736,569 -3,267 1.44% 20,704,337
2018-11-19 2018-11-15 2.676 7,739,836 -3,387 1.44% 20,713,080
2018-11-16 2018-11-14 2.626 7,743,223 -59 1.45% 20,331,161
2018-11-14 2018-11-12 2.626 7,743,282 -4,456 1.45% 20,331,316
2018-11-13 2018-11-09 2.626 7,747,738 -60 1.45% 20,343,016
2018-11-09 2018-11-07 2.828 7,747,798 -119 1.45% 21,908,033
2018-11-08 2018-11-06 2.777 7,747,917 -4,990 1.45% 21,517,148
2018-11-07 2018-11-05 2.777 7,752,907 -5,110 1.45% 21,531,006
2018-11-06 2018-11-02 2.878 7,758,017 -4,991 1.45% 22,328,659
2018-11-05 2018-11-01 2.777 7,763,008 -5,287 1.45% 21,559,058
2018-11-02 2018-10-31 2.525 7,768,295 -5,051 1.45% 19,612,492
2018-11-01 2018-10-30 2.525 7,773,346 -4,178 1.45% 19,625,244
2018-10-31 2018-10-29 2.525 7,777,524 -8,199 1.45% 19,635,792
2018-10-30 2018-10-26 2.525 7,785,723 +4,337 1.45% 19,656,492
2018-10-29 2018-10-25 2.525 7,781,386 -4,813 1.45% 19,645,542
2018-10-26 2018-10-24 2.626 7,786,199 -6,535 1.45% 20,444,001
2018-10-25 2018-10-23 2.727 7,792,734 +3,149 1.45% 21,248,128
2018-10-24 2018-10-22 2.828 7,789,585 -4,456 1.45% 22,026,191
2018-10-23 2018-10-19 2.777 7,794,041 -3,387 1.45% 21,645,242
2018-10-19 2018-10-16 2.828 7,797,428 -119 1.46% 22,048,369
2018-10-18 2018-10-15 2.777 7,797,547 -59 1.46% 21,654,978
2018-10-16 2018-10-12 2.828 7,797,606 -238 1.46% 22,048,872
2018-10-12 2018-10-10 2.878 7,797,844 -118 1.46% 22,443,287
2018-10-11 2018-10-09 2.929 7,797,962 -60 1.46% 22,837,374
2018-10-10 2018-10-08 2.929 7,798,022 +12,239 1.46% 22,837,550
2018-10-09 2018-10-05 3.030 7,785,783 +13,784 1.45% 23,587,972
2018-10-08 2018-10-04 3.080 7,771,999 -59 1.45% 23,938,649
2018-10-05 2018-10-03 3.232 7,772,058 -119 1.45% 25,116,150
2018-10-04 2018-10-02 3.232 7,772,177 +19,487 1.45% 25,116,535
2018-10-03 2018-09-28 3.333 7,752,690 +20,558 1.45% 25,836,484
2018-10-02 2018-09-27 3.434 7,732,132 +9,743 1.44% 26,548,821
2018-09-28 2018-09-26 3.383 7,722,389 -237 1.44% 26,125,435
2018-09-27 2018-09-24 3.434 7,722,626 +11,051 1.44% 26,516,181
2018-09-26 2018-09-21 3.585 7,711,575 -119 1.44% 27,646,394
2018-09-21 2018-09-19 3.737 7,711,694 -119 1.44% 28,814,996
2018-09-20 2018-09-18 3.585 7,711,813 -238 1.44% 27,647,247
2018-09-18 2018-09-14 3.585 7,712,051 -237 1.44% 27,648,101
2018-09-17 2018-09-13 3.434 7,712,288 -238 1.44% 26,480,685
2018-09-14 2018-09-12 3.535 7,712,526 -238 1.44% 27,260,370
2018-09-13 2018-09-11 3.484 7,712,764 -237 1.44% 26,871,765
2018-09-12 2018-09-10 3.686 7,713,001 -119 1.44% 28,430,422
2018-09-11 2018-09-07 3.787 7,713,120 -238 1.44% 29,209,789
2018-09-10 2018-09-06 3.838 7,713,358 -238 1.44% 29,600,166
2018-09-07 2018-09-05 3.888 7,713,596 -356 1.44% 29,990,567
2018-09-06 2018-09-04 3.989 7,713,952 -238 1.44% 30,770,963
2018-09-05 2018-09-03 3.888 7,714,190 -237 1.44% 29,992,876
2018-09-04 2018-08-31 4.039 7,714,427 -119 1.44% 31,162,387
2018-08-31 2018-08-29 4.090 7,714,546 +57,314 1.44% 31,552,404
2018-08-30 2018-08-28 4.292 7,657,232 -238 1.43% 32,864,558
2018-08-29 2018-08-27 4.241 7,657,470 -39,569 1.43% 32,478,925
2018-08-28 2018-08-24 4.090 7,697,039 -34,912 1.44% 31,480,800
2018-08-27 2018-08-23 3.888 7,731,951 -119 1.44% 30,061,931
2018-08-24 2018-08-22 3.838 7,732,070 -119 1.44% 29,671,973
2018-08-23 2018-08-21 3.888 7,732,189 -178 1.44% 30,062,857
2018-08-22 2018-08-20 3.939 7,732,367 -238 1.44% 30,453,985
2018-08-21 2018-08-17 3.939 7,732,605 -297 1.44% 30,454,922
2018-08-20 2018-08-16 3.939 7,732,902 +75,515 1.44% 30,456,092
2018-08-15 2018-08-13 4.292 7,657,387 -297 1.43% 32,865,223
2018-08-14 2018-08-10 4.443 7,657,684 -476 1.43% 34,026,492
2018-08-13 2018-08-09 4.443 7,658,160 -356 1.43% 34,028,607
2018-08-10 2018-08-08 4.595 7,658,516 -238 1.43% 35,190,309
2018-08-09 2018-08-07 4.746 7,658,754 -356 1.43% 36,351,558
2018-08-08 2018-08-06 4.443 7,659,110 -357 1.43% 34,032,828
2018-08-07 2018-08-03 4.393 7,659,467 -1,069 1.43% 33,647,660
2018-08-06 2018-08-02 4.494 7,660,536 -535 1.43% 34,425,973
2018-08-03 2018-08-01 4.595 7,661,071 -1,188 1.43% 35,202,049
2018-08-02 2018-07-31 4.696 7,662,259 -951 1.43% 35,981,299
2018-08-01 2018-07-30 4.898 7,663,210 -950 1.43% 37,533,540
2018-07-31 2018-07-27 4.948 7,664,160 -1,070 1.43% 37,925,184
2018-07-30 2018-07-26 4.746 7,665,230 +13,903 1.43% 36,382,296
2018-07-27 2018-07-25 4.948 7,651,327 -238 1.43% 37,861,682
2018-07-26 2018-07-24 4.494 7,651,565 -713 1.43% 34,385,658
2018-07-25 2018-07-23 4.241 7,652,278 +1,213,935 1.43% 32,456,904
2018-07-24 2018-07-20 4.140 6,438,343 -831 1.20% 26,657,844
2018-07-23 2018-07-19 4.241 6,439,174 -13,665 1.20% 27,311,560
2018-07-20 2018-07-18 4.039 6,452,839 -951 1.20% 26,066,209
2018-07-19 2018-07-17 4.090 6,453,790 -1,188 1.20% 26,395,926
2018-07-18 2018-07-16 4.039 6,454,978 -1,070 1.20% 26,074,850
2018-07-17 2018-07-13 4.241 6,456,048 -1,188 1.21% 27,383,131
2018-07-16 2018-07-12 4.039 6,457,236 +67,890 1.21% 26,083,971
2018-07-13 2018-07-11 4.090 6,389,346 -1,426 1.19% 26,132,351
2018-07-12 2018-07-10 4.241 6,390,772 -1,723 1.19% 27,106,264
2018-07-11 2018-07-09 4.191 6,392,495 -2,258 1.19% 26,790,792
2018-07-10 2018-07-06 4.191 6,394,753 -2,614 1.19% 26,800,255
2018-07-09 2018-07-05 4.241 6,397,367 -2,495 1.19% 27,134,237
2018-07-06 2018-07-04 4.393 6,399,862 -2,377 1.19% 28,114,277
2018-07-05 2018-07-03 4.544 6,402,239 -69,316 1.20% 29,094,537
2018-06-29 2018-06-27 4.544 6,471,555 -9,862 1.21% 29,409,539
2018-06-28 2018-06-26 5.049 6,481,417 +5,703 1.21% 32,727,062
2018-06-25 2018-06-21 4.342 6,475,714 +1,189 1.21% 28,120,509
2018-06-21 2018-06-19 4.847 6,474,525 -1,545 1.21% 31,384,572
2018-06-20 2018-06-15 5.150 6,476,070 -3,981 1.21% 33,354,065
2018-06-19 2018-06-14 5.150 6,480,051 +438,946 1.21% 33,374,568
2018-06-15 2018-06-13 4.999 6,041,105 -3,862 1.13% 30,198,727
2018-06-14 2018-06-12 4.595 6,044,967 +76,050 1.13% 27,776,172
2018-06-13 2018-06-11 4.443 5,968,917 -4,159 1.11% 26,522,550
2018-06-12 2018-06-08 4.393 5,973,076 -4,397 1.12% 26,239,427
2018-06-11 2018-06-07 4.494 5,977,473 -69,632 1.12% 26,862,393
2018-06-08 2018-06-06 4.544 6,047,105 -9,210 1.13% 27,480,655
2018-06-07 2018-06-05 4.544 6,056,315 +2,020 1.13% 27,522,509
2018-06-06 2018-06-04 4.140 6,054,295 -950 1.13% 25,067,700
2018-06-05 2018-06-01 4.393 6,055,245 +535 1.13% 26,600,392
2018-06-04 2018-05-31 3.333 6,054,710 -175,757 1.13% 20,177,825
2018-06-01 2018-05-30 3.181 6,230,467 -218,054 1.16% 19,819,752
2018-05-31 2018-05-29 3.383 6,448,521 -19,547 1.20% 21,815,842
2018-05-30 2018-05-28 3.484 6,468,068 -65,533 1.21% 22,535,164
2018-05-29 2018-05-25 3.232 6,533,601 -42,243 1.22% 21,113,958
2018-05-28 2018-05-24 3.282 6,575,844 -173,073 1.23% 21,582,508
2018-05-25 2018-05-23 3.434 6,748,917 -226,247 1.26% 23,172,883
2018-05-24 2018-05-21 3.030 6,975,164 -157,801 1.30% 21,132,104
2018-05-23 2018-05-18 2.828 7,132,965 -58,226 1.33% 20,169,502
2018-05-21 2018-05-17 2.878 7,191,191 +116,708 1.34% 20,697,255
2018-05-18 2018-05-16 2.979 7,074,483 -178 1.32% 21,075,786
2018-05-17 2018-05-15 3.080 7,074,661 -8,853 1.32% 21,790,768
2018-04-11 2018-04-09 3.585 7,083,514 +13,368 1.32% 25,394,763
2018-04-09 2018-04-04 3.585 7,070,146 -237 1.32% 25,346,838
2018-04-06 2018-04-03 3.636 7,070,383 -119 1.32% 25,704,698
2018-03-28 2018-03-26 3.787 7,070,502 +438,882 1.32% 26,776,177
2018-03-20 2018-03-16 3.989 6,631,620 -59 1.24% 26,453,539
2018-03-19 2018-03-15 4.140 6,631,679 +1,129 1.24% 27,458,348
2018-03-16 2018-03-14 4.039 6,630,550 -119 1.24% 26,784,072
2018-03-15 2018-03-13 4.039 6,630,669 -238 1.24% 26,784,553
2018-03-12 2018-03-08 4.090 6,630,907 -237 1.24% 27,120,333
2018-03-02 2018-02-28 4.140 6,631,144 +50,323 1.24% 27,456,133
2018-02-27 2018-02-23 4.494 6,580,821 -60 1.23% 29,573,801
2018-02-26 2018-02-22 4.494 6,580,881 -59 1.23% 29,574,071
2018-02-23 2018-02-21 4.595 6,580,940 +891 1.23% 30,238,928
2018-02-21 2018-02-15 4.443 6,580,049 -356 1.23% 29,238,081
2018-02-20 2018-02-13 4.342 6,580,405 -238 1.23% 28,575,125
2018-02-13 2018-02-09 4.292 6,580,643 -238 1.23% 28,243,877
2018-02-12 2018-02-08 4.443 6,580,881 -356 1.23% 29,241,778
2018-02-09 2018-02-07 4.443 6,581,237 -357 1.23% 29,243,360
2018-02-08 2018-02-06 4.443 6,581,594 -356 1.23% 29,244,946
2018-02-06 2018-02-02 4.847 6,581,950 -475 1.23% 31,905,303
2018-02-02 2018-01-31 4.847 6,582,425 -476 1.23% 31,907,605
2018-01-30 2018-01-26 4.847 6,582,901 -1,426 1.23% 31,909,913
2018-01-29 2018-01-25 4.898 6,584,327 -237 1.23% 32,249,292
2018-01-26 2018-01-24 4.898 6,584,564 -238 1.23% 32,250,453
2018-01-25 2018-01-23 4.948 6,584,802 -356 1.23% 32,584,110
2018-01-23 2018-01-19 4.948 6,585,158 -238 1.23% 32,585,871
2018-01-22 2018-01-18 4.948 6,585,396 -356 1.23% 32,587,049
2018-01-19 2018-01-17 4.948 6,585,752 -238 1.23% 32,588,811
2018-01-18 2018-01-16 5.100 6,585,990 -238 1.23% 33,587,641
2018-01-16 2018-01-12 5.150 6,586,228 -237 1.23% 33,921,418
2018-01-15 2018-01-11 5.049 6,586,465 -1,189 1.23% 33,257,488
2018-01-12 2018-01-10 5.150 6,587,654 -237 1.23% 33,928,762
2018-01-11 2018-01-09 5.100 6,587,891 -168,338 1.23% 33,597,336
2018-01-02 2017-12-28 4.847 6,756,229 -238 1.26% 32,750,102
2017-12-27 2017-12-21 4.948 6,756,467 -356 1.26% 33,433,573
2017-12-22 2017-12-20 4.797 6,756,823 -238 1.26% 32,411,804
2017-12-21 2017-12-19 4.898 6,757,061 -178 1.26% 33,095,324
2017-12-18 2017-12-14 4.898 6,757,239 -238 1.26% 33,096,196
2017-12-15 2017-12-13 4.898 6,757,477 -238 1.26% 33,097,361
2017-12-07 2017-12-05 5.100 6,757,715 -356 1.26% 34,463,415
2017-12-04 2017-11-30 5.352 6,758,071 +45,392 1.26% 36,171,430
2017-11-24 2017-11-22 5.201 6,712,679 +6,179 1.25% 34,911,633
2017-11-23 2017-11-21 5.100 6,706,500 +8,971 1.25% 34,202,225
2017-11-22 2017-11-20 5.150 6,697,529 +1,307 1.25% 34,494,657
2017-11-21 2017-11-17 5.150 6,696,222 +5,288 1.25% 34,487,926
2017-11-20 2017-11-16 5.100 6,690,934 -475 1.25% 34,122,841
2017-11-17 2017-11-15 5.049 6,691,409 +11,467 1.25% 33,787,389
2017-11-14 2017-11-10 5.100 6,679,942 +6,000 1.25% 34,066,783
2017-11-13 2017-11-09 5.150 6,673,942 +535 1.25% 34,373,176
2017-11-06 2017-11-02 5.251 6,673,407 -178 1.25% 35,044,350
2017-11-02 2017-10-31 5.201 6,673,585 -476 1.25% 34,708,311
2017-10-30 2017-10-26 5.251 6,674,061 -2,257 1.25% 35,047,785
2017-10-23 2017-10-19 5.251 6,676,318 -773 1.25% 35,059,637
2017-10-16 2017-10-12 5.706 6,677,091 -3,683 1.25% 38,098,055
2017-10-13 2017-10-11 5.403 6,680,774 -10,041 1.25% 36,095,048
2017-10-12 2017-10-10 5.251 6,690,815 +22,696 1.25% 35,135,766
2017-10-09 2017-10-04 5.352 6,668,119 -41,649 1.24% 35,689,977
2017-10-06 2017-10-03 5.352 6,709,768 -3,268 1.25% 35,912,896
2017-10-04 2017-09-29 5.201 6,713,036 -26,676 1.25% 34,913,490
2017-10-03 2017-09-28 5.302 6,739,712 -99,102 1.26% 35,732,854
2017-09-29 2017-09-27 5.251 6,838,814 -1,113 1.28% 35,912,959
2017-09-28 2017-09-26 5.554 6,839,927 +7,427 1.28% 37,991,043
2017-09-27 2017-09-25 5.807 6,832,500 -28,697 1.28% 39,674,781
2017-09-25 2017-09-21 5.554 6,861,197 -21,656 1.28% 38,109,183
2017-09-22 2017-09-20 5.049 6,882,853 -21,656 1.28% 34,754,061
2017-09-21 2017-09-19 4.948 6,904,509 -5,347 1.29% 34,166,142
2017-09-19 2017-09-15 4.797 6,909,856 -15,507 1.29% 33,145,888
2017-09-18 2017-09-14 4.948 6,925,363 -1,842 1.29% 34,269,335
2017-09-14 2017-09-12 4.999 6,927,205 +161,070 1.29% 34,628,230
2017-09-11 2017-09-07 4.898 6,766,135 -100,646 1.26% 33,139,767
2017-09-07 2017-09-05 5.049 6,866,781 -535 1.28% 34,672,907
2017-09-06 2017-09-04 5.100 6,867,316 -2,376 1.28% 35,022,365
2017-09-05 2017-09-01 4.999 6,869,692 +20,497 1.28% 34,340,730
2017-09-04 2017-08-31 4.847 6,849,195 +238 1.28% 33,200,745
2017-09-01 2017-08-30 4.797 6,848,957 +63,334 1.28% 32,853,762
2017-08-31 2017-08-29 4.898 6,785,623 -117,638 1.27% 33,235,217
2017-08-30 2017-08-28 4.999 6,903,261 -41,471 1.29% 34,508,537
2017-08-29 2017-08-25 4.898 6,944,732 -15,922 1.30% 34,014,515
2017-08-28 2017-08-24 4.948 6,960,654 +15,566 1.30% 34,443,968
2017-08-25 2017-08-22 4.898 6,945,088 -21,032 1.30% 34,016,259
2017-08-24 2017-08-21 4.797 6,966,120 +6,713 1.30% 33,415,781
2017-08-22 2017-08-18 4.847 6,959,407 +23,528 1.30% 33,734,986
2017-08-21 2017-08-17 4.948 6,935,879 +6,001 1.29% 34,321,372
2017-08-18 2017-08-16 5.049 6,929,878 -475 1.29% 34,991,507
2017-08-17 2017-08-15 4.999 6,930,353 +3,505 1.29% 34,643,967
2017-08-15 2017-08-11 5.049 6,926,848 +10,457 1.29% 34,976,208
2017-08-14 2017-08-10 5.150 6,916,391 -31,133 1.29% 35,621,875
2017-08-11 2017-08-09 5.251 6,947,524 +6,536 1.30% 36,483,833
2017-08-09 2017-08-07 5.302 6,940,988 +950 1.30% 36,799,986
2017-08-07 2017-08-03 5.251 6,940,038 -25,548 1.30% 36,444,521
2017-08-04 2017-08-02 5.150 6,965,586 -9,268 1.30% 35,875,246
2017-08-03 2017-08-01 5.150 6,974,854 -201,590 1.30% 35,922,980
2017-07-31 2017-07-27 5.201 7,176,444 -31,251 1.34% 37,323,605
2017-07-28 2017-07-26 5.251 7,207,695 +2,198 1.35% 37,850,080
2017-07-24 2017-07-20 5.554 7,205,497 -3,208 1.35% 40,021,530
2017-07-21 2017-07-19 5.504 7,208,705 +3,505 1.35% 39,675,354
2017-07-14 2017-07-12 5.655 7,205,200 -16,220 1.35% 40,747,515
2017-07-10 2017-07-06 5.655 7,221,420 +34,698 1.35% 40,839,243
2017-07-06 2017-07-04 5.756 7,186,722 -475 1.34% 41,368,784
2017-07-04 2017-06-30 5.756 7,187,197 +45,391 1.34% 41,371,518
2017-06-22 2017-06-20 5.908 7,141,806 +42,600 1.33% 42,192,083
2017-06-21 2017-06-19 6.009 7,099,206 -2,674 1.33% 42,657,343
2017-06-20 2017-06-16 5.756 7,101,880 +5,974 1.33% 40,880,410
2017-06-19 2017-06-15 6.261 7,095,906 +2,852 1.32% 44,429,006
2017-06-16 2017-06-14 6.312 7,093,054 +7,486 1.32% 44,769,304
2017-06-15 2017-06-13 6.463 7,085,568 -356 1.32% 45,795,384
2017-06-13 2017-06-09 6.564 7,085,924 -357 1.32% 46,513,273
2017-06-12 2017-06-08 6.665 7,086,281 -237 1.32% 47,231,242
2017-06-09 2017-06-07 6.615 7,086,518 +12,952 1.32% 46,874,997
2017-06-08 2017-06-06 6.564 7,073,566 +31,727 1.32% 46,432,153
2017-06-07 2017-06-05 6.665 7,041,839 -42,243 1.31% 46,935,028
2017-06-06 2017-06-02 6.615 7,084,082 +252,724 1.32% 46,858,883
2017-06-05 2017-06-01 6.716 6,831,358 -25,607 1.28% 45,877,078
2017-06-02 2017-05-31 6.615 6,856,965 -91,318 1.28% 45,356,579
2017-06-01 2017-05-29 6.766 6,948,283 -416 1.30% 47,013,151
2017-05-31 2017-05-26 6.766 6,948,699 -178 1.30% 47,015,966
2017-05-29 2017-05-25 6.766 6,948,877 -2,020 1.30% 47,017,170
2017-05-26 2017-05-24 6.766 6,950,897 -179 1.30% 47,030,838
2017-05-25 2017-05-23 6.766 6,951,076 -118 1.30% 47,032,049
2017-05-24 2017-05-22 6.766 6,951,194 -26,202 1.30% 47,032,847
2017-05-23 2017-05-19 6.766 6,977,396 +51,987 1.30% 47,210,134
2017-05-22 2017-05-18 6.817 6,925,409 +59,592 1.29% 47,208,071
2017-05-19 2017-05-17 6.968 6,865,817 +216,740 1.28% 47,841,895
2017-05-18 2017-05-16 6.766 6,649,077 +47,174 1.24% 44,988,677
2017-05-15 2017-05-11 6.817 6,601,903 -7,546 1.23% 45,002,845
2017-05-12 2017-05-10 6.615 6,609,449 -6,595 1.23% 43,719,342
2017-05-08 2017-05-04 6.867 6,616,044 +1,723 1.24% 45,433,308
2017-05-05 2017-05-02 6.918 6,614,321 -1,544 1.23% 45,755,457
2017-05-04 2017-04-28 6.918 6,615,865 -1,367 1.24% 45,766,138
2017-04-28 2017-04-26 7.069 6,617,232 -19,725 1.24% 46,777,979
2017-04-27 2017-04-25 7.069 6,636,957 -1,842 1.24% 46,917,418
2017-04-25 2017-04-21 6.615 6,638,799 +30,360 1.24% 43,913,482
2017-04-24 2017-04-20 6.615 6,608,439 -32,736 1.23% 43,712,661
2017-04-21 2017-04-19 6.665 6,641,175 -9,685 1.24% 44,264,536
2017-04-20 2017-04-18 6.665 6,650,860 -12,833 1.24% 44,329,088
2017-04-19 2017-04-13 6.766 6,663,693 -1,545 1.24% 45,087,571
2017-04-18 2017-04-12 6.766 6,665,238 -40,223 1.24% 45,098,025
2017-04-13 2017-04-11 6.817 6,705,461 +38,619 1.25% 45,708,763
2017-04-12 2017-04-10 6.867 6,666,842 -41,173 1.24% 45,782,145
2017-04-11 2017-04-07 6.867 6,708,015 +213,888 1.25% 46,064,885
2017-04-10 2017-04-06 6.968 6,494,127 -1,070 1.21% 45,251,911
2017-04-06 2017-04-03 7.019 6,495,197 +40,203 1.21% 45,587,333
2017-04-05 2017-03-31 7.423 6,454,994 +39,035 1.20% 47,912,655
2017-04-03 2017-03-30 7.372 6,415,959 -39,867 1.20% 47,298,950
2017-03-31 2017-03-29 7.423 6,455,826 -2,673 1.21% 47,918,831
2017-03-29 2017-03-27 7.473 6,458,499 -13,725 1.21% 48,264,785
2017-03-27 2017-03-23 7.271 6,472,224 -5,466 1.21% 47,060,127
2017-03-24 2017-03-22 7.170 6,477,690 +38,084 1.21% 46,445,706
2017-03-22 2017-03-20 7.170 6,439,606 +1,902 1.20% 46,172,639
2017-03-21 2017-03-17 7.221 6,437,704 +30,116 1.20% 46,484,065
2017-03-20 2017-03-16 7.120 6,407,588 -23,343 1.20% 45,619,524
2017-03-17 2017-03-15 7.019 6,430,931 +24,062 1.20% 45,136,275
2017-03-16 2017-03-14 7.170 6,406,869 +28,697 1.20% 45,937,912
2017-03-15 2017-03-13 7.120 6,378,172 -8,120 1.19% 45,410,094
2017-03-14 2017-03-10 6.918 6,386,292 -654 1.19% 44,178,036
2017-03-10 2017-03-08 7.120 6,386,946 -1,010 1.19% 45,472,561
2017-03-09 2017-03-07 7.170 6,387,956 -3,802 1.19% 45,802,304
2017-03-07 2017-03-03 7.170 6,391,758 -7,249 1.19% 45,829,564
2017-03-06 2017-03-02 7.271 6,399,007 +14,636 1.19% 46,527,759
2017-03-03 2017-03-01 7.170 6,384,371 +139 1.19% 45,776,599
2017-03-02 2017-02-28 7.271 6,384,232 -14,973 1.19% 46,420,329
2017-03-01 2017-02-27 7.322 6,399,205 -41,292 1.19% 46,852,318
2017-02-27 2017-02-23 7.221 6,440,497 -475 1.20% 46,504,232
2017-02-24 2017-02-22 7.221 6,440,972 -138,631 1.20% 46,507,662
2017-02-23 2017-02-21 7.170 6,579,603 +3,624 1.23% 47,176,432
2017-02-22 2017-02-20 7.271 6,575,979 -3,446 1.23% 47,814,539
2017-02-20 2017-02-16 7.221 6,579,425 +772 1.23% 47,507,376
2017-02-17 2017-02-15 7.473 6,578,653 +6,120 1.23% 49,162,703
2017-02-16 2017-02-14 7.524 6,572,533 -1,307 1.23% 49,448,840
2017-02-15 2017-02-13 7.625 6,573,840 -34,817 1.23% 50,122,548
2017-02-14 2017-02-10 7.473 6,608,657 -18,358 1.23% 49,386,925
2017-02-13 2017-02-09 7.473 6,627,015 -25,667 1.24% 49,524,116
2017-02-10 2017-02-08 7.524 6,652,682 -9,922 1.24% 50,051,845
2017-02-09 2017-02-07 7.221 6,662,604 -535 1.24% 48,107,978
2017-02-08 2017-02-06 7.322 6,663,139 +2,793 1.24% 48,784,733
2017-02-07 2017-02-03 6.918 6,660,346 -7,783 1.24% 46,073,841
2017-02-06 2017-02-02 6.867 6,668,129 -22,221 1.24% 45,790,983
2017-01-25 2017-01-23 6.918 6,690,350 -14,616 1.25% 46,281,398
2017-01-24 2017-01-20 6.968 6,704,966 -475 1.25% 46,721,064
2017-01-19 2017-01-17 6.867 6,705,441 -15,447 1.25% 46,047,209
2017-01-18 2017-01-16 6.766 6,720,888 -19,013 1.25% 45,474,561
2017-01-17 2017-01-13 6.867 6,739,901 -36,420 1.26% 46,283,851
2017-01-16 2017-01-12 6.867 6,776,321 -33,272 1.26% 46,533,952
2017-01-13 2017-01-11 7.019 6,809,593 -27,330 1.27% 47,793,960
2017-01-12 2017-01-10 7.069 6,836,923 -10,456 1.28% 48,331,001
2017-01-11 2017-01-09 7.019 6,847,379 -31,965 1.28% 48,059,166
2017-01-10 2017-01-06 7.221 6,879,344 -48,184 1.28% 49,672,970
2017-01-09 2017-01-05 7.271 6,927,528 -34,012 1.29% 50,370,683
2017-01-06 2017-01-04 7.322 6,961,540 -33,717 1.30% 50,969,502
2017-01-05 2017-01-03 6.968 6,995,257 -2,646 1.31% 48,743,849
2017-01-04 2016-12-30 7.170 6,997,903 -43,523 1.31% 50,175,687
2017-01-03 2016-12-29 6.968 7,041,426 -115,489 1.31% 49,065,561
2016-12-30 2016-12-28 6.867 7,156,915 -30,562 1.34% 49,147,545
2016-12-29 2016-12-23 6.817 7,187,477 -18,090 1.34% 48,994,496
2016-12-28 2016-12-22 6.766 7,205,567 -29,231 1.35% 48,753,974
2016-12-23 2016-12-21 6.817 7,234,798 +44,663 1.35% 49,317,067
2016-12-22 2016-12-20 6.817 7,190,135 -39,890 1.34% 49,012,615
2016-12-21 2016-12-19 6.968 7,230,025 -793 1.35% 50,379,743
2016-12-20 2016-12-16 7.069 7,230,818 -712 1.35% 51,115,490
2016-12-16 2016-12-14 7.322 7,231,530 -4,041 1.35% 52,946,256
2016-12-15 2016-12-13 7.423 7,235,571 -9,203 1.35% 53,706,544
2016-12-14 2016-12-12 7.372 7,244,774 -1,367 1.35% 53,409,038
2016-12-13 2016-12-09 7.625 7,246,141 -242,822 1.35% 55,248,538
2016-12-12 2016-12-08 7.271 7,488,963 -26,677 1.40% 54,452,928
2016-12-09 2016-12-07 7.271 7,515,640 -654 1.40% 54,646,899
2016-12-08 2016-12-06 7.322 7,516,294 -21,567 1.40% 55,031,180
2016-12-05 2016-12-01 7.524 7,537,861 -32,083 1.41% 56,711,542
2016-12-02 2016-11-30 7.423 7,569,944 +156,792 1.41% 56,188,451
2016-12-01 2016-11-29 7.978 7,413,152 +6,654 1.38% 59,142,142
2016-11-30 2016-11-28 8.230 7,406,498 +53,769 1.38% 60,958,964
2016-11-29 2016-11-25 8.230 7,352,729 -30,580 1.37% 60,516,420
2016-11-28 2016-11-24 8.281 7,383,309 -9,030 1.38% 61,140,918
2016-11-24 2016-11-22 8.432 7,392,339 -55,433 1.38% 62,335,494
2016-11-23 2016-11-21 8.584 7,447,772 +1,010 1.39% 63,931,126
2016-11-22 2016-11-18 8.685 7,446,762 -116,331 1.39% 64,674,485
2016-11-21 2016-11-17 8.887 7,563,093 -71,091 1.41% 67,212,364
2016-11-18 2016-11-16 9.089 7,634,184 -99,184 1.43% 69,386,054
2016-11-17 2016-11-15 8.432 7,733,368 +56,539 1.44% 65,211,203
2016-11-16 2016-11-14 8.432 7,676,829 -265,314 1.43% 64,734,441
2016-11-15 2016-11-11 7.271 7,942,143 -107,803 1.48% 57,748,041
2016-11-14 2016-11-10 7.372 8,049,946 +52,422 1.50% 59,344,829
2016-11-11 2016-11-09 6.918 7,997,524 -36,377 1.49% 55,323,950
2016-11-10 2016-11-08 6.968 8,033,901 -14,223 1.50% 55,981,254
2016-11-09 2016-11-07 6.968 8,048,124 -11,182 1.50% 56,080,362
2016-11-08 2016-11-04 6.918 8,059,306 -28,970 1.50% 55,751,335
2016-11-04 2016-11-02 6.918 8,088,276 +1,188 1.51% 55,951,739
2016-11-02 2016-10-31 6.867 8,087,088 -33,271 1.51% 55,535,174
2016-10-27 2016-10-25 7.221 8,120,359 +2,139 1.52% 58,633,839
2016-10-26 2016-10-24 7.271 8,118,220 -54,102 1.52% 59,028,313
2016-10-25 2016-10-20 6.817 8,172,322 -90,772 1.53% 55,707,837
2016-10-24 2016-10-19 6.716 8,263,094 -90,473 1.54% 55,492,130
2016-10-20 2016-10-18 6.867 8,353,567 -10,520 1.56% 57,365,123
2016-10-19 2016-10-17 6.817 8,364,087 -7,521 1.56% 57,015,032
2016-10-18 2016-10-14 6.918 8,371,608 -119 1.56% 57,911,727
2016-10-17 2016-10-13 6.918 8,371,727 -13,566 1.56% 57,912,550
2016-10-14 2016-10-12 7.120 8,385,293 -3,397 1.57% 59,700,012
2016-10-13 2016-10-11 7.221 8,388,690 -7,070 1.57% 60,571,349
2016-10-12 2016-10-07 7.170 8,395,760 -4,012 1.57% 60,198,466
2016-10-11 2016-10-06 7.221 8,399,772 -1,444 1.57% 60,651,367
2016-10-07 2016-10-05 7.221 8,401,216 -15,495 1.57% 60,661,794
2016-10-06 2016-10-04 7.221 8,416,711 -8,704 1.57% 60,773,677
2016-10-05 2016-10-03 7.120 8,425,415 -8,847 1.57% 59,985,665
2016-10-04 2016-09-30 7.221 8,434,262 -24,130 1.57% 60,900,406
2016-10-03 2016-09-29 7.372 8,458,392 -2,436 1.58% 62,355,925
2016-09-21 2016-09-19 6.716 8,460,828 -118 1.58% 56,820,044
2016-09-19 2016-09-14 6.766 8,460,946 -19,702 1.58% 57,248,061
2016-09-14 2016-09-12 6.716 8,480,648 -15,388 1.58% 56,953,149
2016-09-13 2016-09-09 6.918 8,496,036 +13,618 1.59% 58,772,474
2016-09-12 2016-09-08 6.968 8,482,418 -39,885 1.58% 59,106,578
2016-09-09 2016-09-07 6.918 8,522,303 -32,625 1.59% 58,954,179
2016-09-08 2016-09-06 6.918 8,554,928 -43,158 1.60% 59,179,867
2016-09-07 2016-09-05 6.968 8,598,086 -11,182 1.61% 59,912,568
2016-09-06 2016-09-02 6.817 8,609,268 -30,929 1.61% 58,686,344
2016-09-05 2016-09-01 6.817 8,640,197 -198,044 1.61% 58,897,176
2016-09-02 2016-08-31 7.170 8,838,241 -202,339 1.65% 63,371,100
2016-09-01 2016-08-30 6.968 9,040,580 -4,040 1.69% 62,995,923
2016-08-31 2016-08-29 6.918 9,044,620 -34,163 1.69% 62,567,378
2016-08-30 2016-08-26 6.968 9,078,783 -55,849 1.69% 63,262,126
2016-08-29 2016-08-25 6.918 9,134,632 -39,747 1.71% 63,190,048
2016-08-26 2016-08-24 6.968 9,174,379 -79,555 1.71% 63,928,251
2016-08-25 2016-08-23 7.069 9,253,934 -5,525 1.73% 65,417,131
2016-08-24 2016-08-22 7.019 9,259,459 -1,485 1.73% 64,988,644
2016-08-23 2016-08-19 7.019 9,260,944 +2,495 1.73% 64,999,067
2016-08-22 2016-08-18 7.170 9,258,449 +21,211 1.73% 66,384,035
2016-08-19 2016-08-17 7.221 9,237,238 -53,357 1.72% 66,698,372
2016-08-18 2016-08-16 6.716 9,290,595 -48,778 1.73% 62,392,477
2016-08-17 2016-08-15 6.817 9,339,373 +11,585 1.74% 63,663,213
2016-08-16 2016-08-12 6.817 9,327,788 -8,734 1.74% 63,584,242
2016-08-15 2016-08-11 6.766 9,336,522 -20,280 1.74% 63,172,343
2016-08-12 2016-08-10 6.766 9,356,802 -6,277 1.75% 63,309,561
2016-08-11 2016-08-09 6.867 9,363,079 +31,172 1.75% 64,297,584
2016-08-09 2016-08-05 6.918 9,331,907 -8,971 1.74% 64,554,724
2016-08-08 2016-08-04 6.867 9,340,878 -5,513 1.74% 64,145,127
2016-08-05 2016-08-03 6.918 9,346,391 +12,774 1.78% 64,654,919
2016-08-03 2016-07-29 6.867 9,333,617 +276,150 1.77% 64,095,265
2016-08-01 2016-07-28 7.019 9,057,467 +475 1.72% 63,570,938
2016-07-29 2016-07-27 7.019 9,056,992 -18,002 1.72% 63,567,604
2016-07-27 2016-07-25 6.968 9,074,994 -5,138 1.72% 63,235,724
2016-07-25 2016-07-21 6.918 9,080,132 -10,694 1.73% 62,813,037
2016-07-22 2016-07-20 7.019 9,090,826 -13,368 1.73% 63,805,073
2016-07-21 2016-07-19 7.069 9,104,194 -18,953 1.73% 64,358,602
2016-07-20 2016-07-18 7.221 9,123,147 -12,655 1.73% 65,874,567
2016-07-19 2016-07-15 7.120 9,135,802 -13,309 1.74% 65,043,343
2016-07-18 2016-07-14 7.372 9,149,111 -13,189 1.74% 67,447,959
2016-07-14 2016-07-12 7.271 9,162,300 -27,865 1.74% 66,619,913
2016-07-12 2016-07-08 7.524 9,190,165 +502,340 1.75% 69,142,748
2016-07-11 2016-07-07 7.524 8,687,825 -17,480 1.65% 65,363,364
2016-07-08 2016-07-06 7.524 8,705,305 -15,269 1.65% 65,494,876
2016-07-06 2016-07-04 7.473 8,720,574 -26,373 1.66% 65,169,419
2016-07-05 2016-06-30 7.473 8,746,947 -27,746 1.66% 65,366,506
2016-07-04 2016-06-29 7.322 8,774,693 -45,332 1.67% 64,244,654
2016-06-30 2016-06-28 7.372 8,820,025 -33,717 1.68% 65,021,912
2016-06-28 2016-06-24 7.019 8,853,742 -16,270 1.68% 62,141,070
2016-06-27 2016-06-23 7.271 8,870,012 -4,277 1.69% 64,494,660
2016-06-24 2016-06-22 7.120 8,874,289 -13,309 1.69% 63,181,472
2016-06-23 2016-06-21 7.019 8,887,598 -77,356 1.69% 62,378,692
2016-06-22 2016-06-20 7.120 8,964,954 -252,131 1.70% 63,826,972
2016-06-21 2016-06-17 6.918 9,217,085 -96,190 1.75% 63,760,428
2016-06-20 2016-06-16 7.221 9,313,275 -65,032 1.77% 67,247,404
2016-06-16 2016-06-14 7.625 9,378,307 +1,013,532 1.78% 71,505,336
2016-06-15 2016-06-13 7.604 8,364,775 -7,011 1.59% 63,608,667
2016-06-14 2016-06-10 7.899 8,371,786 -1,362,366 1.59% 66,126,316
2016-06-13 2016-06-08 7.948 9,734,152 +46,168 1.80% 77,364,812
2016-06-10 2016-06-07 8.095 9,687,984 -44,089 1.79% 78,423,766
2016-06-08 2016-06-06 7.948 9,732,073 -58,214 1.80% 77,348,288
2016-06-07 2016-06-03 7.752 9,790,287 -84,508 1.81% 75,889,702
2016-06-06 2016-06-02 7.604 9,874,795 -65,246 1.82% 75,091,386
2016-06-03 2016-06-01 7.555 9,940,041 +40,932 1.84% 75,099,878
2016-06-02 2016-05-31 7.653 9,899,109 +10,090 1.83% 75,761,932
2016-06-01 2016-05-30 7.604 9,889,019 -114,594 1.83% 75,199,550
2016-05-31 2016-05-27 7.604 10,003,613 -1,773 1.85% 76,070,963
2016-05-30 2016-05-26 7.653 10,005,386 +9,661 1.85% 76,575,313
2016-05-27 2016-05-25 7.506 9,995,725 -47,880 1.85% 75,030,193
2016-05-26 2016-05-24 7.457 10,043,605 +41,827 1.85% 74,896,849
2016-05-25 2016-05-23 7.506 10,001,778 -12,353 1.85% 75,075,628
2016-05-23 2016-05-19 7.555 10,014,131 -29,290 1.85% 75,659,649
2016-05-20 2016-05-18 7.653 10,043,421 -42,315 1.85% 76,866,411
2016-05-19 2016-05-17 7.801 10,085,736 -32,043 1.86% 78,674,693
2016-05-17 2016-05-13 7.801 10,117,779 -18,833 1.87% 78,924,647
2016-05-16 2016-05-12 7.850 10,136,612 -6,605 1.87% 79,568,861
2016-05-13 2016-05-11 7.948 10,143,217 -16,204 1.87% 80,615,967
2016-05-12 2016-05-10 7.801 10,159,421 -43,355 1.88% 79,249,479
2016-05-11 2016-05-09 8.046 10,202,776 -29,596 1.88% 82,090,431
2016-05-10 2016-05-06 8.340 10,232,372 -8,622 1.89% 85,340,577
2016-05-09 2016-05-05 8.733 10,240,994 -14,615 1.89% 89,431,898
2016-05-06 2016-05-04 8.733 10,255,609 -105,543 1.89% 89,559,527
2016-05-05 2016-05-03 8.831 10,361,152 +9,528 1.91% 91,497,849
2016-05-04 2016-04-29 8.733 10,351,624 -563,571 1.91% 90,398,001
2016-05-03 2016-04-28 8.880 10,915,195 -59,030 2.02% 96,926,026
2016-04-29 2016-04-27 8.536 10,974,225 +2,732 2.03% 93,681,415
2016-04-28 2016-04-26 8.242 10,971,493 -137,463 2.03% 90,428,504
2016-04-27 2016-04-25 8.046 11,108,956 +52,710 2.05% 89,381,457
2016-04-26 2016-04-22 8.095 11,056,246 -97,288 2.04% 89,499,781
2016-04-25 2016-04-21 8.193 11,153,534 -143,721 2.06% 91,381,714
2016-04-22 2016-04-20 8.046 11,297,255 -417,568 2.09% 90,896,490
2016-04-21 2016-04-19 8.242 11,714,823 -47,207 2.16% 96,555,129
2016-04-20 2016-04-18 8.144 11,762,030 -515,217 2.17% 95,790,117
2016-04-19 2016-04-15 7.899 12,277,247 -904,152 2.27% 96,974,423
2016-04-18 2016-04-14 7.555 13,181,399 -196,045 2.43% 99,589,273
2016-04-15 2016-04-13 7.457 13,377,444 -313,756 2.47% 99,757,846
2016-04-14 2016-04-12 7.261 13,691,200 -377,302 2.53% 99,410,799
2016-04-13 2016-04-11 7.065 14,068,502 -166,946 2.60% 99,389,541
2016-04-12 2016-04-08 7.163 14,235,448 -174,811 2.63% 101,965,753
2016-04-11 2016-04-07 7.261 14,410,259 -473,466 2.66% 104,631,834
2016-04-08 2016-04-06 7.359 14,883,725 -57,352 2.75% 109,530,036
2016-04-07 2016-04-05 7.408 14,941,077 -78,565 2.76% 110,685,106
2016-04-06 2016-04-01 7.408 15,019,642 -98,062 2.77% 111,267,124
2016-04-05 2016-03-31 7.555 15,117,704 -2,318,771 2.79% 114,218,616
2016-04-01 2016-03-30 7.653 17,436,475 -47,498 3.22% 133,448,478
2016-03-31 2016-03-29 7.653 17,483,973 +2,682,907 3.23% 133,812,000
2016-03-30 2016-03-24 7.899 14,801,066 -58,969 2.73% 116,909,339
2016-03-29 2016-03-23 8.144 14,860,035 -4,870 2.74% 121,020,308
2016-03-24 2016-03-22 8.095 14,864,905 -133,774 2.75% 120,330,693
2016-03-23 2016-03-21 8.144 14,998,679 +2,759,990 2.77% 122,149,427
2016-03-22 2016-03-18 7.506 12,238,689 +4,266,666 2.26% 91,866,393
2016-03-18 2016-03-16 7.850 7,972,023 -224,790 1.47% 62,577,594
2016-03-16 2016-03-14 8.291 8,196,813 -1,332,401 1.51% 67,961,361
2016-03-15 2016-03-11 9.567 9,529,214 +817,198 1.76% 91,163,717
2016-03-14 2016-03-10 9.321 8,712,016 -856,089 1.61% 81,208,708
2016-03-10 2016-03-08 10.793 9,568,105 -2,813 1.77% 103,271,135
2016-03-09 2016-03-07 10.548 9,570,918 -1,406 1.77% 100,953,735
2016-03-08 2016-03-04 10.744 9,572,324 -69,369 1.77% 102,847,050
2016-03-07 2016-03-03 10.597 9,641,693 -30,086 1.78% 102,173,292
2016-03-04 2016-03-02 10.450 9,671,779 -26,885 1.79% 101,068,612
2016-03-03 2016-03-01 11.186 9,698,664 +87,321 1.79% 108,486,849
2016-03-02 2016-02-29 10.793 9,611,343 -224,663 1.78% 103,737,814
2016-03-01 2016-02-26 10.990 9,836,006 +5,565 1.82% 108,092,892
2016-02-29 2016-02-25 10.940 9,830,441 +7,399 1.82% 107,549,451
2016-02-26 2016-02-24 10.940 9,823,042 +245 1.81% 107,468,503
2016-02-25 2016-02-23 10.401 9,822,797 -7,522 1.81% 102,164,818
2016-02-24 2016-02-22 10.352 9,830,319 -3,241 1.82% 101,760,774
2016-02-23 2016-02-19 10.793 9,833,560 -14,981 1.82% 106,136,262
2016-02-22 2016-02-18 10.254 9,848,541 -52,354 1.82% 100,983,058
2016-02-19 2016-02-17 10.940 9,900,895 -25,836 1.83% 108,320,250
2016-02-18 2016-02-16 10.352 9,926,731 -12,719 1.83% 102,758,805
2016-02-17 2016-02-15 10.352 9,939,450 +63,901 1.84% 102,890,468
2016-02-16 2016-02-12 9.665 9,875,549 +29,107 1.82% 95,446,017
2016-02-15 2016-02-11 8.880 9,846,442 -101,752 1.82% 87,435,588
2016-02-12 2016-02-05 8.733 9,948,194 +6,910 1.84% 86,874,953
2016-02-11 2016-02-04 8.438 9,941,284 +4,097 1.84% 83,888,275
2016-02-05 2016-02-03 8.684 9,937,187 -2,446 1.84% 86,291,310
2016-02-04 2016-02-02 8.438 9,939,633 +428 1.84% 83,874,343
2016-02-03 2016-02-01 8.831 9,939,205 -367 1.84% 87,771,696
2016-02-02 2016-01-29 8.733 9,939,572 -12,352 1.84% 86,799,659
2016-02-01 2016-01-28 8.733 9,951,924 -1,712 1.84% 86,907,526
2016-01-29 2016-01-27 8.733 9,953,636 +246,309 1.84% 86,922,477
2016-01-28 2016-01-26 9.272 9,707,327 -15,043 1.79% 90,010,215
2016-01-25 2016-01-21 9.223 9,722,370 -22,442 1.80% 89,672,717
2016-01-22 2016-01-20 9.027 9,744,812 +4,770 1.80% 87,967,373
2016-01-21 2016-01-19 10.155 9,740,042 +57,174 1.80% 98,914,853
2016-01-20 2016-01-18 9.910 9,682,868 -6,359 1.79% 95,959,001
2016-01-19 2016-01-15 9.910 9,689,227 +151,772 1.79% 96,022,019
2016-01-18 2016-01-14 10.155 9,537,455 -69,771 1.76% 96,857,484
2016-01-15 2016-01-13 9.812 9,607,226 +29,474 1.77% 94,266,707
2016-01-14 2016-01-12 9.714 9,577,752 +7,949 1.77% 93,037,732
2016-01-13 2016-01-11 9.714 9,569,803 -64,023 1.77% 92,960,515
2016-01-12 2016-01-08 9.812 9,633,826 +106,706 1.78% 94,527,708
2016-01-11 2016-01-07 9.616 9,527,120 -114,533 1.76% 91,611,088
2016-01-08 2016-01-06 9.665 9,641,653 -74,357 1.78% 93,185,440
2016-01-07 2016-01-05 9.616 9,716,010 -45,740 1.79% 93,427,421
2016-01-06 2016-01-04 8.880 9,761,750 -2,018 1.80% 86,683,530
2016-01-05 2015-12-31 9.027 9,763,768 -59,070 1.80% 88,138,491
2016-01-04 2015-12-29 9.076 9,822,838 -28,434 1.81% 89,153,633
2015-12-30 2015-12-28 8.978 9,851,272 +87,443 1.82% 88,445,091
2015-12-29 2015-12-24 8.978 9,763,829 -90,256 1.80% 87,660,025
2015-12-28 2015-12-22 8.831 9,854,085 +114,879 1.82% 87,020,013
2015-12-23 2015-12-21 8.586 9,739,206 -144,435 1.80% 83,616,490
2015-12-22 2015-12-18 8.635 9,883,641 +389,949 1.83% 85,341,440
2015-12-21 2015-12-17 8.831 9,493,692 +61,880 1.75% 83,837,434
2015-12-18 2015-12-16 8.586 9,431,812 -56,014 1.74% 80,977,342
2015-12-17 2015-12-15 8.438 9,487,826 +43,660 1.75% 80,061,826
2015-12-16 2015-12-14 8.831 9,444,166 +46,168 1.74% 83,400,077
2015-12-15 2015-12-11 7.948 9,397,998 -2,018 1.74% 74,693,137
2015-12-14 2015-12-10 7.899 9,400,016 -514,917 1.74% 74,248,008
2015-12-11 2015-12-09 7.801 9,914,933 +201,334 1.83% 77,342,329
2015-12-10 2015-12-08 7.506 9,713,599 -208,274 1.79% 72,912,491
2015-12-09 2015-12-07 7.408 9,921,873 -85,609 1.83% 73,502,303
2015-12-08 2015-12-04 7.555 10,007,482 -19,262 1.85% 75,609,414
2015-12-07 2015-12-03 7.506 10,026,744 +73,766 1.85% 75,263,029
2015-12-04 2015-12-02 7.555 9,952,978 +67,613 1.84% 75,197,621
2015-12-03 2015-12-01 7.408 9,885,365 -67,325 1.83% 73,231,848
2015-12-02 2015-11-30 7.899 9,952,690 -39,014 1.84% 78,613,420
2015-12-01 2015-11-27 8.438 9,991,704 +47,452 1.85% 84,313,738
2015-11-30 2015-11-26 8.586 9,944,252 +38,218 1.84% 85,376,924
2015-11-27 2015-11-25 8.635 9,906,034 +38,586 1.83% 85,534,795
2015-11-26 2015-11-24 8.487 9,867,448 -42,193 1.82% 83,749,319
2015-11-25 2015-11-23 8.880 9,909,641 -34,244 1.83% 87,996,790
2015-11-12 2015-11-10 8.635 9,943,885 -41 1.84% 85,861,623
2015-11-10 2015-11-06 8.635 9,943,926 -112,025 1.84% 85,861,977
2015-11-04 2015-11-02 8.782 10,055,951 +29,168 1.86% 88,309,315
2015-11-03 2015-10-30 8.536 10,026,783 -207,296 1.85% 85,593,582
2015-11-02 2015-10-29 8.782 10,234,079 -27,884 1.89% 89,873,598
2015-10-29 2015-10-27 9.174 10,261,963 +18,712 1.90% 94,146,111
2015-10-27 2015-10-23 9.174 10,243,251 +3,180 1.89% 93,974,442
2015-10-26 2015-10-22 9.223 10,240,071 -26,295 1.89% 94,447,649
2015-10-23 2015-10-20 9.076 10,266,366 -12,715 1.90% 93,179,163
2015-10-22 2015-10-19 9.469 10,279,081 +13,392 1.90% 97,328,926
2015-10-20 2015-10-16 9.518 10,265,689 +2,630 1.90% 97,705,760
2015-10-19 2015-10-15 9.763 10,263,059 +11,679 1.90% 100,198,273
2015-10-16 2015-10-14 9.665 10,251,380 +3,608 1.89% 99,078,379
2015-10-15 2015-10-13 9.714 10,247,772 +4,647 1.89% 99,546,267
2015-10-14 2015-10-12 9.714 10,243,125 +6,971 1.89% 99,501,127
2015-10-13 2015-10-09 9.616 10,236,154 +198,295 1.89% 98,429,033
2015-10-12 2015-10-08 9.567 10,037,859 +11,435 1.85% 96,029,803
2015-10-09 2015-10-07 9.812 10,026,424 +52,356 1.85% 98,379,905
2015-10-08 2015-10-06 9.469 9,974,068 +317,425 1.84% 94,440,868
2015-10-07 2015-10-05 9.861 9,656,643 +123,277 1.78% 95,225,348
2015-10-05 2015-09-30 9.861 9,533,366 +144,007 1.76% 94,009,698
2015-10-02 2015-09-29 9.518 9,389,359 +32,776 1.73% 89,365,113
2015-09-30 2015-09-25 10.057 9,356,583 +41,642 1.73% 94,102,567
2015-09-29 2015-09-24 10.205 9,314,941 +60,538 1.72% 95,054,740
2015-09-25 2015-09-23 9.861 9,254,403 -25,071 1.71% 91,258,810
2015-09-24 2015-09-22 10.303 9,279,474 +96,921 1.71% 95,603,323
2015-09-23 2015-09-21 10.499 9,182,553 +63,198 1.70% 96,406,774
2015-09-22 2015-09-18 10.695 9,119,355 -338,492 1.68% 97,532,858
2015-09-21 2015-09-17 9.959 9,457,847 -644,823 1.75% 94,193,006
2015-09-18 2015-09-16 9.910 10,102,670 -309,171 1.87% 100,119,315
2015-09-17 2015-09-15 9.861 10,411,841 -190,296 1.92% 102,672,449
2015-09-16 2015-09-14 10.205 10,602,137 -412,574 1.96% 108,189,990
2015-09-15 2015-09-11 10.057 11,014,711 +222,473 2.03% 110,778,965
2015-09-14 2015-09-10 10.057 10,792,238 +4,097 1.99% 108,541,473
2015-09-11 2015-09-09 10.597 10,788,141 -30,574 1.99% 114,322,233
2015-09-10 2015-09-08 10.597 10,818,715 -50,510 2.00% 114,646,227
2015-09-09 2015-09-07 10.744 10,869,225 -51,976 2.01% 116,781,226
2015-09-08 2015-09-04 10.303 10,921,201 -47,269 2.02% 112,517,489
2015-09-07 2015-09-02 10.205 10,968,470 -14,370 2.03% 111,928,252
2015-09-04 2015-09-01 10.205 10,982,840 -154,157 2.03% 112,074,891
2015-09-02 2015-08-31 10.106 11,136,997 -25,744 2.06% 112,555,224
2015-09-01 2015-08-28 9.910 11,162,741 -64,696 2.06% 110,624,814
2015-08-31 2015-08-27 9.763 11,227,437 -22,747 2.07% 109,613,498
2015-08-28 2015-08-26 10.303 11,250,184 -33,755 2.08% 115,906,891
2015-08-27 2015-08-25 9.272 11,283,939 +42,228 2.08% 104,629,191
2015-08-26 2015-08-24 10.008 11,241,711 +14,227 2.08% 112,510,465
2015-08-25 2015-08-21 11.137 11,227,484 -1,345 2.07% 125,037,026
2015-08-24 2015-08-20 11.284 11,228,829 -240,255 2.07% 126,704,675
2015-08-20 2015-08-18 11.235 11,469,084 -229,126 2.12% 128,853,005
2015-08-19 2015-08-17 10.990 11,698,210 +325,599 2.16% 128,557,603
2015-08-18 2015-08-14 11.186 11,372,611 +221,421 2.10% 127,211,205
2015-08-17 2015-08-13 11.676 11,151,190 -423,947 2.06% 130,205,254
2015-08-14 2015-08-12 11.676 11,575,137 -1,259,613 2.14% 135,155,409
2015-08-13 2015-08-11 11.676 12,834,750 -1,050,829 2.37% 149,863,098
2015-08-11 2015-08-07 11.284 13,885,579 -8,316 2.56% 156,683,103
2015-08-10 2015-08-06 11.333 13,893,895 -5,341 2.57% 157,458,579
2015-08-06 2015-08-04 11.480 13,899,236 +317,732 2.57% 159,564,811
2015-08-05 2015-08-03 11.382 13,581,504 -28,312 2.52% 154,584,585
2015-08-04 2015-07-31 11.088 13,609,816 +69,526 2.52% 150,900,621
2015-08-03 2015-07-30 11.578 13,540,290 -313,145 2.51% 156,772,652
2015-07-31 2015-07-29 11.039 13,853,435 +10,964 2.57% 152,922,125
2015-07-30 2015-07-28 11.137 13,842,471 +24,288 2.56% 154,159,330
2015-07-29 2015-07-27 11.088 13,818,183 -10,211 2.56% 153,210,918
2015-07-28 2015-07-24 10.597 13,828,394 +33,999 2.56% 146,539,880
2015-07-27 2015-07-23 11.627 13,794,395 +18,395 2.55% 160,391,496
2015-07-24 2015-07-22 10.646 13,776,000 +7,354 2.55% 146,660,514
2015-07-23 2015-07-21 10.597 13,768,646 +36,751 2.55% 145,906,729
2015-07-22 2015-07-20 11.186 13,731,895 -63,962 2.54% 153,601,570
2015-07-21 2015-07-17 12.216 13,795,857 -394,519 2.56% 168,530,444
2015-07-20 2015-07-16 11.676 14,190,376 -55,523 2.63% 165,691,868
2015-07-17 2015-07-15 11.725 14,245,899 -33,632 2.64% 167,039,083
2015-07-16 2015-07-14 11.725 14,279,531 -421,543 2.64% 167,433,432
2015-07-15 2015-07-13 11.774 14,701,074 -117,467 2.72% 173,097,438
2015-07-14 2015-07-10 11.774 14,818,541 -647,142 2.74% 174,480,550
2015-07-13 2015-07-09 11.627 15,465,683 -7,216 2.86% 179,824,054
2015-07-10 2015-07-08 10.597 15,472,899 -128,719 2.87% 163,966,746
2015-07-09 2015-07-07 11.186 15,601,618 -118,018 2.89% 174,515,828
2015-07-08 2015-07-06 11.382 15,719,636 -39,123 2.91% 178,920,789
2015-07-07 2015-07-03 11.725 15,758,759 -566,181 2.92% 184,777,995
2015-07-06 2015-07-02 12.265 16,324,940 -9,539 3.02% 200,226,676
2015-07-03 2015-06-30 12.265 16,334,479 +917 3.03% 200,343,672
2015-07-02 2015-06-29 11.774 16,333,562 -46,453 3.03% 192,319,128
2015-06-30 2015-06-26 12.265 16,380,015 -409,272 3.03% 200,902,175
2015-06-29 2015-06-25 12.756 16,789,287 -250,100 3.11% 214,158,806
2015-06-26 2015-06-24 13.001 17,039,387 -46,091 3.16% 221,528,790
2015-06-25 2015-06-23 13.246 17,085,478 +429,451 3.16% 226,319,113
2015-06-24 2015-06-22 12.756 16,656,027 -582,039 3.08% 212,458,983
2015-06-23 2015-06-19 13.982 17,238,066 -3,541,308 3.19% 241,025,912
2015-06-22 2015-06-18 14.718 20,779,374 -770,603 3.85% 305,832,792
2015-06-19 2015-06-17 14.718 21,549,977 -1,678,008 3.99% 317,174,600
2015-06-18 2015-06-16 14.718 23,227,985 +207,727 4.30% 341,871,680
2015-06-17 2015-06-15 14.473 23,020,258 -2,980,701 4.26% 333,167,429
2015-06-16 2015-06-12 14.237 26,000,959 -589,988 4.82% 370,183,544
2015-06-15 2015-06-11 14.237 26,590,947 -1,273,148 4.92% 378,583,383
2015-06-12 2015-06-10 13.755 27,864,095 -975,107 5.08% 383,261,795
2015-06-11 2015-06-09 13.755 28,839,202 -417,844 5.25% 396,674,083
2015-06-10 2015-06-08 13.755 29,257,046 -253,242 5.33% 402,421,394
2015-06-09 2015-06-05 13.996 29,510,288 +193,719 5.38% 413,025,792
2015-06-08 2015-06-04 13.996 29,316,569 -218,246 5.34% 410,314,502
2015-06-05 2015-06-03 14.479 29,534,815 +41,844 5.38% 427,623,178
2015-06-04 2015-06-02 14.961 29,492,971 -210,807 5.37% 441,251,246
2015-06-03 2015-06-01 14.961 29,703,778 -170,159 5.41% 444,405,179
2015-06-02 2015-05-29 14.479 29,873,937 -369,182 5.44% 432,533,194
2015-06-01 2015-05-28 14.237 30,243,119 -37,060 5.51% 430,580,464
2015-05-26 2015-05-21 13.272 30,280,179 +301,380 5.52% 401,880,431
2015-05-21 2015-05-19 13.031 29,978,799 +18,026 5.46% 390,646,306
2015-05-18 2015-05-14 12.307 29,960,773 -18,026 5.46% 368,721,890
2015-05-15 2015-05-13 12.307 29,978,799 -4,041 5.46% 368,943,733
2015-05-14 2015-05-12 12.307 29,982,840 -6,900 5.46% 368,993,465
2015-05-12 2015-05-08 12.548 29,989,740 +15,789 5.46% 376,315,213
2015-05-11 2015-05-07 11.486 29,973,951 -71,554 5.46% 344,291,798
2015-05-08 2015-05-06 12.307 30,045,505 +912,021 5.47% 369,764,672
2015-05-07 2015-05-05 12.789 29,133,484 +41,399 5.31% 372,601,007
2015-05-06 2015-05-04 13.272 29,092,085 +116,402 5.30% 386,111,973
2015-05-05 2015-04-30 12.307 28,975,683 +286,993 5.28% 356,598,563
2015-05-04 2015-04-29 13.031 28,688,690 -5,968 5.23% 373,835,215
2015-04-29 2015-04-27 11.052 28,694,658 +501,823 5.23% 317,133,603
2015-04-28 2015-04-24 11.052 28,192,835 -33,664 5.14% 311,587,451
2015-04-27 2015-04-23 10.859 28,226,499 +18,250 5.14% 306,510,432
2015-04-23 2015-04-21 10.714 28,208,249 +26,819 5.14% 302,228,092
2015-04-22 2015-04-20 10.666 28,181,430 +41,399 5.13% 300,580,656
2015-04-16 2015-04-14 10.811 28,140,031 -72,520 5.13% 304,213,384
2015-04-14 2015-04-10 11.052 28,212,551 -8,288 5.14% 311,805,353
2015-04-08 2015-04-01 10.811 28,220,839 +1,429 5.14% 305,086,975
2015-03-31 2015-03-27 11.149 28,219,410 +94,733 5.14% 314,605,011
2015-03-30 2015-03-26 11.149 28,124,677 +152,712 5.12% 313,548,878
2015-03-26 2015-03-24 11.197 27,971,965 +95,852 5.10% 313,196,347
2015-03-24 2015-03-20 11.197 27,876,113 +177,842 5.08% 312,123,112
2015-03-12 2015-03-10 9.604 27,698,271 -31,951 5.05% 266,018,269
2015-03-04 2015-03-02 11.679 27,730,222 +1,336,879 5.05% 323,872,773
2015-03-03 2015-02-27 11.583 26,393,343 +10,274 4.81% 305,711,215
2015-03-02 2015-02-26 11.342 26,383,069 +181,323 4.81% 299,225,708
2015-02-27 2015-02-25 11.583 26,201,746 +660,954 4.77% 303,491,967
2015-02-26 2015-02-24 11.776 25,540,792 +290,290 4.65% 300,766,813
2015-02-25 2015-02-23 11.342 25,250,502 +498 4.60% 286,380,607
2015-02-24 2015-02-18 11.245 25,250,004 +211,868 4.60% 283,937,726
2015-02-23 2015-02-16 11.197 25,038,136 +7,791 4.56% 280,346,866
2015-02-17 2015-02-13 11.052 25,030,345 +397,028 4.56% 276,635,585
2015-02-16 2015-02-12 11.100 24,633,317 +310,306 4.49% 273,436,483
2015-02-13 2015-02-11 11.245 24,323,011 +64,958 4.43% 273,513,637
2015-02-10 2015-02-06 11.438 24,258,053 -1,430 4.42% 277,466,153
2015-02-09 2015-02-05 11.293 24,259,483 +249,886 4.42% 273,970,073
2015-02-06 2015-02-04 11.004 24,009,597 +488,023 4.37% 264,195,517
2015-02-05 2015-02-03 11.149 23,521,574 +1,024,250 4.29% 262,231,034
2015-02-04 2015-02-02 11.149 22,497,324 +352,016 4.10% 250,812,149
2015-02-03 2015-01-30 10.666 22,145,308 +2,192,640 4.03% 236,199,909
2015-01-30 2015-01-28 11.293 19,952,668 +24,575 3.64% 225,331,839
2015-01-29 2015-01-27 11.197 19,928,093 +950,561 3.63% 223,130,764
2015-01-27 2015-01-23 11.052 18,977,532 +629,044 3.46% 209,739,845
2015-01-26 2015-01-22 11.149 18,348,488 +69,433 3.34% 204,558,716
2015-01-23 2015-01-21 11.052 18,279,055 -1,224,067 3.33% 202,020,271
2015-01-22 2015-01-20 10.811 19,503,122 +356,305 3.55% 210,842,367
2015-01-21 2015-01-19 10.762 19,146,817 +294,828 3.49% 206,066,396
2015-01-20 2015-01-16 10.618 18,851,989 +545,592 3.43% 200,163,822
2015-01-19 2015-01-15 10.232 18,306,397 +817,909 3.34% 187,302,884
2015-01-16 2015-01-14 10.087 17,488,488 +99,333 3.19% 176,402,313
2015-01-15 2015-01-13 9.845 17,389,155 +13,862 3.17% 171,204,184
2015-01-14 2015-01-12 9.411 17,375,293 -11,624 3.17% 163,520,601
2015-01-09 2015-01-07 9.266 17,386,917 +401,806 3.17% 161,112,611
2015-01-08 2015-01-06 9.218 16,985,111 +14,545 3.09% 156,569,615
2015-01-07 2015-01-05 8.977 16,970,566 +23,373 3.09% 152,340,367
2015-01-06 2015-01-02 8.880 16,947,193 +38,663 3.09% 150,494,742
2015-01-05 2014-12-31 8.880 16,908,530 -335,795 3.08% 150,151,406
2014-12-30 2014-12-24 8.784 17,244,325 +305,893 3.14% 151,468,845
2014-12-29 2014-12-22 8.928 16,938,432 +153,474 3.09% 151,234,425
2014-12-23 2014-12-19 8.832 16,784,958 -334,673 3.06% 148,243,983
2014-12-22 2014-12-18 8.687 17,119,631 -6,153 3.12% 148,721,115
2014-12-19 2014-12-17 8.687 17,125,784 +651,008 3.12% 148,774,567
2014-12-18 2014-12-16 9.122 16,474,776 +645,538 3.00% 150,275,108
2014-12-17 2014-12-15 9.315 15,829,238 +724,843 2.88% 147,442,622
2014-12-16 2014-12-12 9.459 15,104,395 +315,053 2.75% 142,877,924
2014-12-15 2014-12-11 9.508 14,789,342 -12,183 2.69% 140,611,488
2014-12-12 2014-12-10 9.701 14,801,525 +520,096 2.70% 143,584,727
2014-12-11 2014-12-09 9.990 14,281,429 +118,851 2.60% 142,674,953
2014-12-10 2014-12-08 9.797 14,162,578 +754,941 2.58% 138,753,542
2014-12-09 2014-12-05 9.797 13,407,637 +1,425,509 2.44% 131,357,238
2014-12-04 2014-12-02 9.604 11,982,128 +56,974 2.18% 115,078,120
2014-12-03 2014-12-01 9.411 11,925,154 +1,151,609 2.17% 112,228,804
2014-12-02 2014-11-28 9.411 10,773,545 +37,858 1.96% 101,390,898
2014-12-01 2014-11-27 9.604 10,735,687 -5,594 1.96% 103,107,117
2014-11-28 2014-11-26 9.652 10,741,281 +270,461 1.96% 103,679,239
2014-11-27 2014-11-25 9.363 10,470,820 +497 1.91% 98,036,580
2014-11-26 2014-11-24 9.604 10,470,323 +469,002 1.91% 100,558,522
2014-11-25 2014-11-21 9.411 10,001,321 +137,624 1.82% 94,123,421
2014-11-24 2014-11-20 9.170 9,863,697 +79,690 1.80% 90,448,017
2014-11-21 2014-11-19 9.459 9,784,007 +203,203 1.78% 92,550,454
2014-11-20 2014-11-18 9.266 9,580,804 -5,368,916 1.75% 88,778,727
2014-11-17 2014-11-13 8.735 14,949,720 +2,300 2.72% 130,592,237
2014-11-13 2014-11-11 8.687 14,947,420 -124,135 2.72% 129,850,752
2014-11-04 2014-10-31 9.170 15,071,555 -30,645 2.75% 138,202,975
2014-11-03 2014-10-30 9.266 15,102,200 -51,158 2.75% 139,941,709
2014-10-29 2014-10-27 9.315 15,153,358 -32,174 2.76% 141,147,087
2014-10-28 2014-10-24 9.604 15,185,532 +269,218 2.77% 145,844,083
2014-10-27 2014-10-23 9.652 14,916,314 +1,187,538 2.72% 143,978,366
2014-10-24 2014-10-22 9.990 13,728,776 +106,854 2.50% 137,153,815
2014-10-23 2014-10-21 9.942 13,621,922 +315,963 2.48% 135,428,895
2014-10-21 2014-10-17 9.701 13,305,959 +331 2.42% 129,076,733
2014-10-14 2014-10-10 9.363 13,305,628 +131,408 2.42% 124,578,424
2014-10-10 2014-10-08 9.266 13,174,220 +66,947 2.40% 122,076,443
2014-10-09 2014-10-07 9.459 13,107,273 +137,986 2.39% 123,986,427
2014-10-08 2014-10-06 9.411 12,969,287 +56,131 2.36% 122,055,243
2014-09-30 2014-09-26 9.845 12,913,156 +77,141 2.35% 127,135,926
2014-09-26 2014-09-24 9.749 12,836,015 +960,625 2.34% 125,137,453
2014-09-23 2014-09-19 9.990 11,875,390 +57,872 2.16% 118,638,037
2014-09-22 2014-09-18 9.942 11,817,518 -903,112 2.15% 117,489,544
2014-09-19 2014-09-17 10.183 12,720,630 +97,655 2.32% 129,537,885
2014-09-18 2014-09-16 10.087 12,622,975 +113,692 2.30% 127,325,015
2014-09-16 2014-09-12 10.473 12,509,283 -64,337 2.28% 131,008,019
2014-09-15 2014-09-11 10.569 12,573,620 -103,601 2.29% 132,895,469
2014-09-12 2014-09-10 10.521 12,677,221 +148,813 2.31% 133,378,639
2014-09-11 2014-09-08 9.894 12,528,408 +6,154 2.28% 123,952,553
2014-09-10 2014-09-05 9.797 12,522,254 -229,699 2.28% 122,682,968
2014-09-08 2014-09-04 9.990 12,751,953 +12,992 2.32% 127,395,115
2014-09-03 2014-09-01 9.749 12,738,961 +37,607 2.32% 124,191,280
2014-09-02 2014-08-29 10.087 12,701,354 +27,413 2.31% 128,115,606
2014-08-29 2014-08-27 9.845 12,673,941 +33,691 2.31% 124,780,745
2014-08-28 2014-08-26 9.894 12,640,250 -1,036,011 2.30% 125,059,086
2014-08-25 2014-08-21 9.797 13,676,261 +23,807 2.49% 133,989,000
2014-08-22 2014-08-20 9.990 13,652,454 +383,283 2.49% 136,391,339
2014-08-19 2014-08-15 10.425 13,269,171 +93,220 2.42% 138,325,825
2014-08-14 2014-08-12 10.618 13,175,951 -373 2.40% 139,897,637
2014-08-13 2014-08-11 10.473 13,176,324 -5,967 2.40% 137,993,848
2014-08-12 2014-08-08 10.425 13,182,291 -5,968 2.40% 137,420,136
2014-08-11 2014-08-07 10.425 13,188,259 +148,689 2.40% 137,482,350
2014-08-08 2014-08-06 10.183 13,039,570 +27,723 2.38% 132,785,744
2014-08-07 2014-08-05 10.425 13,011,847 +8,475 2.37% 135,643,325
2014-08-06 2014-08-04 10.569 13,003,372 +14,297 2.37% 137,437,684
2014-08-05 2014-08-01 10.473 12,989,075 +88,434 2.37% 136,032,815
2014-08-04 2014-07-31 10.811 12,900,641 +92,806 2.35% 139,464,937
2014-08-01 2014-07-30 10.714 12,807,835 +202,084 2.33% 137,225,375
2014-07-31 2014-07-29 10.811 12,605,751 +34,188 2.30% 136,276,970
2014-07-30 2014-07-28 10.859 12,571,563 +17,094 2.29% 136,514,103
2014-07-29 2014-07-25 10.618 12,554,469 -5,495 2.29% 133,298,959
2014-07-28 2014-07-24 11.004 12,559,964 +169,512 2.29% 138,206,659
2014-07-25 2014-07-23 10.811 12,390,452 +295,201 2.26% 133,949,438
2014-07-24 2014-07-22 10.618 12,095,251 +137,935 2.20% 128,423,143
2014-07-23 2014-07-21 10.328 11,957,316 +104,181 2.18% 123,496,090
2014-07-22 2014-07-18 10.425 11,853,135 +221,541 2.16% 123,564,213
2014-07-18 2014-07-16 9.797 11,631,594 -41,441 2.12% 113,956,998
2014-07-17 2014-07-15 9.942 11,673,035 +94,153 2.13% 116,053,097
2014-07-15 2014-07-11 9.701 11,578,882 +70,552 2.11% 112,322,927
2014-07-14 2014-07-10 9.749 11,508,330 +75,650 2.10% 112,193,941
2014-07-11 2014-07-09 9.652 11,432,680 +100,202 2.08% 110,352,905
2014-07-10 2014-07-08 9.652 11,332,478 +96,473 2.06% 109,385,714
2014-07-08 2014-07-04 9.604 11,236,005 +128,466 2.05% 107,912,245
2014-07-07 2014-07-03 9.508 11,107,539 +33,940 2.02% 105,606,293
2014-07-04 2014-07-02 9.604 11,073,599 +21,010 2.02% 106,352,474
2014-07-03 2014-06-30 9.363 11,052,589 +2,797 2.01% 103,483,588
2014-07-02 2014-06-27 9.556 11,049,792 +42,829 2.01% 105,590,542
2014-06-30 2014-06-26 9.315 11,006,963 +21,383 2.01% 102,525,181
2014-06-26 2014-06-24 9.170 10,985,580 -45,315 2.00% 100,735,447
2014-06-24 2014-06-20 9.749 11,030,895 +19,953 2.01% 107,539,459
2014-06-23 2014-06-19 9.266 11,010,942 +32,314 2.01% 102,030,833
2014-06-20 2014-06-18 9.073 10,978,628 -13 2.00% 99,611,997
2014-06-19 2014-06-17 8.977 10,978,641 +83,046 2.00% 98,552,411
2014-06-18 2014-06-16 9.170 10,895,595 +2,741 1.99% 99,910,304
2014-06-17 2014-06-13 9.218 10,892,854 +122 1.98% 100,410,881
2014-06-16 2014-06-12 9.170 10,892,732 +1,364 1.98% 99,884,051
2014-06-13 2014-06-11 9.315 10,891,368 +971 1.98% 101,448,462
2014-06-12 2014-06-10 9.170 10,890,397 -84,766 1.98% 99,862,639
2014-06-11 2014-06-09 9.122 10,975,163 -78,833 2.00% 100,110,242
2014-06-10 2014-06-06 9.218 11,053,996 -3,319 2.01% 101,896,296
2014-06-09 2014-06-05 9.218 11,057,315 -115,312 2.01% 101,926,891
2014-06-06 2014-06-04 9.411 11,172,627 +98,524 2.04% 105,146,698
2014-06-05 2014-06-03 9.315 11,074,103 -5,169 2.02% 103,150,561
2014-06-04 2014-05-30 9.508 11,079,272 -9,698 2.02% 105,337,541
2014-06-03 2014-05-29 9.604 11,088,970 +48,355 2.02% 106,500,099
2014-05-30 2014-05-28 9.556 11,040,615 -6,962 2.01% 105,502,848
2014-05-29 2014-05-27 9.701 11,047,577 -5,221 2.01% 107,168,912
2014-05-28 2014-05-26 9.652 11,052,798 -4,103 2.01% 106,686,129
2014-05-27 2014-05-23 9.508 11,056,901 -7,397 2.01% 105,124,846
2014-05-26 2014-05-22 9.604 11,064,298 -3,046 2.02% 106,263,146
2014-05-22 2014-05-20 9.604 11,067,344 -9,510 2.02% 106,292,400
2014-05-21 2014-05-19 9.797 11,076,854 +2,859 2.02% 108,522,102
2014-05-20 2014-05-16 9.845 11,073,995 +91,811 2.02% 109,028,545
2014-05-19 2014-05-15 9.797 10,982,184 +29,589 2.00% 107,594,601
2014-05-16 2014-05-14 9.797 10,952,595 +29,153 2.00% 107,304,712
2014-05-15 2014-05-13 9.797 10,923,442 +29,464 1.99% 107,019,094
2014-05-14 2014-05-12 9.556 10,893,978 +50,350 1.98% 104,101,602
2014-05-13 2014-05-09 9.942 10,843,628 +44,694 1.98% 107,807,148
2014-05-12 2014-05-08 9.845 10,798,934 +66,263 1.97% 106,320,444
2014-05-09 2014-05-07 9.990 10,732,671 +79,275 1.96% 107,221,996
2014-05-08 2014-05-05 10.087 10,653,396 +34,064 1.94% 107,458,329
2014-05-07 2014-05-02 10.135 10,619,332 +30,583 1.93% 107,627,244
2014-05-05 2014-04-30 10.280 10,588,749 +7,621 1.93% 108,850,389
2014-05-02 2014-04-29 10.135 10,581,128 +12,245 1.93% 107,240,046
2014-04-30 2014-04-28 10.425 10,568,883 -57,063 1.93% 110,176,398
2014-04-29 2014-04-25 10.280 10,625,946 -30,770 1.94% 109,232,767
2014-04-28 2014-04-24 10.473 10,656,716 +37,545 1.94% 111,606,337
2014-04-25 2014-04-23 10.135 10,619,171 +35,308 1.93% 107,625,612
2014-04-24 2014-04-22 10.232 10,583,863 +37,980 1.93% 108,289,363
2014-04-23 2014-04-17 10.280 10,545,883 +34,623 1.92% 108,409,734
2014-04-22 2014-04-16 10.183 10,511,260 +32,735 1.92% 107,039,226
2014-04-17 2014-04-15 10.328 10,478,525 +35,183 1.91% 108,223,021
2014-04-16 2014-04-14 10.376 10,443,342 +34,002 1.90% 108,363,666
2014-04-15 2014-04-11 10.328 10,409,340 +201,995 1.90% 107,508,473
2014-04-14 2014-04-10 10.425 10,207,345 +31,143 1.86% 106,407,508
2014-04-11 2014-04-09 10.376 10,176,202 +2,859 1.85% 105,591,730
2014-04-04 2014-04-02 10.811 10,173,343 -43,119 1.85% 109,980,941
2014-04-03 2014-04-01 10.618 10,216,462 -104,754 1.86% 108,474,818
2014-04-02 2014-03-31 11.052 10,321,216 +2,302 1.88% 114,070,167
2014-04-01 2014-03-28 10.569 10,318,914 -84,165 1.88% 109,064,606
2014-03-31 2014-03-27 10.232 10,403,079 -201,594 1.90% 106,439,661
2014-03-28 2014-03-26 10.425 10,604,673 -604,086 1.93% 110,549,494
2014-03-27 2014-03-25 10.473 11,208,759 +81,389 2.04% 117,387,808
2014-03-26 2014-03-24 11.004 11,127,370 -54,705 2.03% 122,442,758
2014-03-25 2014-03-21 10.955 11,182,075 +1,182,610 2.04% 122,505,048
2014-03-24 2014-03-20 10.666 9,999,465 -10,008 1.82% 106,653,415
2014-03-21 2014-03-19 11.004 10,009,473 -222,742 1.82% 110,141,703
2014-03-20 2014-03-18 10.907 10,232,215 -23,497 1.86% 111,605,044
2014-03-19 2014-03-17 11.438 10,255,712 -6,297 1.87% 117,305,909
2014-03-10 2014-03-06 11.293 10,262,009 -200,511 1.87% 115,892,138
2014-03-04 2014-02-28 11.293 10,462,520 +11,686 1.91% 118,156,573
2014-03-03 2014-02-27 11.390 10,450,834 +41,399 1.90% 119,033,356
2014-02-26 2014-02-24 11.583 10,409,435 +296,813 1.90% 120,571,351
2014-02-25 2014-02-21 11.004 10,112,622 -12 1.84% 111,276,728
2014-02-24 2014-02-20 10.521 10,112,634 +57,499 1.84% 106,396,296
2014-02-19 2014-02-17 10.569 10,055,135 -623,429 1.83% 106,276,623
2014-02-18 2014-02-14 10.135 10,678,564 -837,055 1.95% 108,227,562
2014-02-17 2014-02-13 9.604 11,515,619 -118,416 2.10% 110,597,699
2014-02-14 2014-02-12 9.701 11,634,035 -185,985 2.12% 112,857,948
2014-02-11 2014-02-07 9.556 11,820,020 +39,535 2.15% 112,950,753
2014-02-07 2014-02-05 9.701 11,780,485 +7,707 2.15% 114,278,612
2014-02-06 2014-02-04 9.508 11,772,778 +149,825 2.14% 111,931,135
2014-02-05 2014-01-30 9.556 11,622,953 +31,080 2.12% 111,067,603
2014-01-29 2014-01-27 9.556 11,591,873 +18,217 2.11% 110,770,606
2014-01-28 2014-01-24 9.411 11,573,656 -16,162 2.11% 108,920,821
2014-01-24 2014-01-22 9.556 11,589,818 +1,927 2.11% 110,750,969
2014-01-20 2014-01-16 9.025 11,587,891 +31,080 2.11% 104,580,746
2014-01-16 2014-01-14 9.170 11,556,811 -8,372 2.11% 105,973,515
2014-01-15 2014-01-13 9.025 11,565,183 +3,854 2.11% 104,375,806
2014-01-14 2014-01-10 9.073 11,561,329 +256,661 2.11% 104,898,997
2014-01-13 2014-01-09 9.073 11,304,668 +70,863 2.06% 102,570,244
2014-01-10 2014-01-08 9.170 11,233,805 +67,444 2.05% 103,011,618
2014-01-09 2014-01-07 9.315 11,166,361 -4,413 2.03% 104,009,905
2014-01-07 2014-01-03 8.928 11,170,774 +236,832 2.04% 99,738,015
2014-01-03 2013-12-31 9.025 10,933,942 +30,935 1.99% 98,678,854
2013-12-30 2013-12-24 9.025 10,903,007 +1,927 1.99% 98,399,666
2013-12-27 2013-12-20 8.977 10,901,080 -30,956 1.99% 97,856,166
2013-12-20 2013-12-18 10.328 10,932,036 +75,129 1.99% 112,906,918
2013-12-19 2013-12-17 10.328 10,856,907 +155,589 1.98% 112,130,980
2013-12-18 2013-12-16 9.990 10,701,318 +85,035 1.95% 106,908,772
2013-12-16 2013-12-12 10.376 10,616,283 -163,689 1.93% 110,158,160
2013-12-13 2013-12-11 10.521 10,779,972 +393,684 1.96% 113,417,443
2013-12-12 2013-12-10 10.569 10,386,288 -37,297 1.89% 109,776,708
2013-12-11 2013-12-09 10.521 10,423,585 +3,046 1.90% 109,667,851
2013-12-10 2013-12-06 10.618 10,420,539 +69,993 1.90% 110,641,637
2013-12-09 2013-12-05 10.714 10,350,546 -132,609 1.89% 110,897,552
2013-12-06 2013-12-04 10.521 10,483,155 +90,340 1.91% 110,294,594
2013-12-05 2013-12-03 10.232 10,392,815 +20,699 1.89% 106,334,645
2013-12-04 2013-12-02 10.473 10,372,116 +101,644 1.89% 108,625,760
2013-12-03 2013-11-29 10.376 10,270,472 +115,972 1.87% 106,569,908
2013-12-02 2013-11-28 10.521 10,154,500 -46,207 1.85% 106,836,774
2013-11-29 2013-11-27 10.618 10,200,707 +44,694 1.86% 108,307,537
2013-11-28 2013-11-26 10.569 10,156,013 -82,176 1.85% 107,342,842
2013-11-26 2013-11-22 10.762 10,238,189 +80,125 1.87% 110,187,856
2013-11-25 2013-11-21 10.666 10,158,064 +46,434 1.85% 108,345,018
2013-11-22 2013-11-20 10.907 10,111,630 +129,480 1.84% 110,289,797
2013-11-21 2013-11-19 10.907 9,982,150 +5,222 1.82% 108,877,529
2013-11-20 2013-11-18 11.004 9,976,928 +58,429 1.82% 109,783,586
2013-11-18 2013-11-14 10.569 9,918,499 +28,780 1.81% 104,832,465
2013-11-15 2013-11-13 10.521 9,889,719 +85,534 1.80% 104,050,979
2013-11-14 2013-11-12 10.714 9,804,185 +32,137 1.79% 105,043,746
2013-11-13 2013-11-11 10.811 9,772,048 +3,854 1.78% 105,642,662
2013-11-12 2013-11-08 10.618 9,768,194 +240,375 1.78% 103,715,266
2013-11-08 2013-11-06 11.100 9,527,819 +126,635 1.74% 105,761,368
2013-11-06 2013-11-04 11.293 9,401,184 +89,138 1.71% 106,170,567
2013-11-05 2013-11-01 11.197 9,312,046 +80,498 1.70% 104,265,066
2013-11-04 2013-10-31 11.197 9,231,548 +147,581 1.68% 103,363,747
2013-11-01 2013-10-30 11.245 9,083,967 +248,000 1.66% 102,149,724
2013-10-31 2013-10-29 11.390 8,835,967 +309,973 1.61% 100,640,275
2013-10-30 2013-10-28 11.438 8,525,994 +621 1.55% 97,521,213
2013-10-29 2013-10-25 11.197 8,525,373 +41,399 1.55% 95,456,850
2013-10-28 2013-10-24 11.245 8,483,974 +141,913 1.55% 95,402,768
2013-10-25 2013-10-23 11.535 8,342,061 +598,379 1.52% 96,222,578
2013-10-24 2013-10-22 11.245 7,743,682 -16,307 1.41% 87,078,143
2013-10-23 2013-10-21 11.100 7,759,989 +636,463 1.41% 86,137,977
2013-10-22 2013-10-18 11.100 7,123,526 +293,730 1.30% 79,073,066
2013-10-21 2013-10-17 10.811 6,829,796 +40,218 1.24% 73,834,864
2013-10-17 2013-10-15 10.376 6,789,578 -62,161 1.24% 70,450,969
2013-10-16 2013-10-11 10.714 6,851,739 +142,970 1.25% 73,410,725
2013-10-15 2013-10-10 10.811 6,708,769 +191,786 1.22% 72,526,477
2013-10-11 2013-10-09 11.052 6,516,983 +248,622 1.19% 72,025,751
2013-10-10 2013-10-08 11.342 6,268,361 -249,119 1.14% 71,093,122
2013-10-09 2013-10-07 10.859 6,517,480 -17,281 1.19% 70,773,057
2013-10-08 2013-10-04 11.679 6,534,761 +663,047 1.19% 76,322,186
2013-10-07 2013-10-03 11.728 5,871,714 +3,037,915 1.07% 68,861,566
2013-10-02 2013-09-27 12.307 2,833,799 -642,326 0.72% 34,875,059
2013-09-30 2013-09-26 12.307 3,476,125 +136,525 0.89% 42,780,050
2013-09-27 2013-09-25 12.548 3,339,600 -31,391 0.85% 41,905,741
2013-09-26 2013-09-24 12.548 3,370,991 +621,607 0.86% 42,299,640
2013-09-25 2013-09-23 12.548 2,749,384 -10,733 0.70% 34,499,633
2013-09-24 2013-09-19 13.272 2,760,117 -936,033 0.70% 36,632,446
2013-09-19 2013-09-17 11.197 3,696,150 -656,631 0.94% 41,385,032
2013-09-18 2013-09-16 11.438 4,352,781 +828,875 1.11% 49,787,565
2013-09-13 2013-09-11 11.004 3,523,906 +63,715 0.90% 38,776,168
2013-09-12 2013-09-10 11.052 3,460,191 -163,835 0.88% 38,242,060
2013-09-11 2013-09-09 11.100 3,624,026 -41,441 0.92% 40,227,669
2013-09-09 2013-09-05 11.486 3,665,467 -1,725,227 0.93% 42,102,899
2013-09-06 2013-09-04 11.149 5,390,694 +130,910 1.37% 60,098,328
2013-09-05 2013-09-03 11.535 5,259,784 -114,790 1.34% 60,669,657
2013-09-04 2013-09-02 11.514 5,374,574 -1,038,146 1.37% 61,882,551
2013-09-03 2013-08-30 11.940 6,412,720 -2,333,073 1.64% 76,570,362
2013-09-02 2013-08-29 11.727 8,745,793 -803,626 1.97% 102,563,370
2013-08-30 2013-08-28 13.646 9,549,419 -427,959 2.15% 130,312,874
2013-08-26 2013-08-22 12.367 9,977,378 -422,097 2.25% 123,388,538
2013-08-23 2013-08-21 12.367 10,399,475 +5,628 2.34% 128,608,540
2013-08-22 2013-08-20 12.154 10,393,847 +774 2.34% 126,322,751
2013-08-20 2013-08-16 13.006 10,393,073 +24,622 2.34% 135,177,438
2013-08-16 2013-08-13 12.154 10,368,451 +2,978 2.34% 126,014,098
2013-08-15 2013-08-12 12.367 10,365,473 +7,035 2.34% 128,188,043
2013-08-13 2013-08-09 11.940 10,358,438 +2,345 2.33% 123,683,765
2013-08-09 2013-08-07 11.088 10,356,093 -14,820 2.33% 114,823,210
2013-08-08 2013-08-06 11.301 10,370,913 +49,118 2.34% 117,198,825
2013-08-06 2013-08-02 11.940 10,321,795 +445 2.33% 123,246,233
2013-08-05 2013-08-01 11.727 10,321,350 -2,345 2.33% 121,040,189
2013-08-01 2013-07-30 11.514 10,323,695 +6,402 2.33% 118,866,458
2013-07-31 2013-07-29 11.301 10,317,293 -3,588 2.33% 116,592,881
2013-07-30 2013-07-26 11.514 10,320,881 -93,564 2.33% 118,834,058
2013-07-29 2013-07-25 11.727 10,414,445 +23,426 2.35% 122,131,930
2013-07-22 2013-07-18 11.088 10,391,019 +7,689 2.34% 115,210,452
2013-07-16 2013-07-12 11.514 10,383,330 +5,135 2.34% 119,553,093
2013-07-15 2013-07-11 11.727 10,378,195 -11,724 2.34% 121,706,820
2013-07-11 2013-07-09 10.874 10,389,919 +19,369 2.34% 112,982,905
2013-07-05 2013-07-03 11.514 10,370,550 +35,597 2.34% 119,405,944
2013-07-04 2013-07-02 12.154 10,334,953 -20,566 2.33% 125,606,976
2013-07-03 2013-06-28 11.301 10,355,519 +4,925 2.33% 117,024,862
2013-07-02 2013-06-27 10.448 10,350,594 +7,009 2.33% 108,141,341
2013-06-28 2013-06-26 10.320 10,343,585 +13,339 2.33% 106,744,829
2013-06-27 2013-06-25 10.661 10,330,246 +265 2.33% 110,131,376
2013-06-26 2013-06-24 11.301 10,329,981 +8,629 2.33% 116,736,264
2013-06-25 2013-06-21 11.940 10,321,352 +21,881 2.33% 123,240,944
2013-06-24 2013-06-20 12.580 10,299,471 +14,821 2.32% 129,567,873
2013-06-19 2013-06-17 12.580 10,284,650 -23,450 2.32% 129,381,424
2013-06-18 2013-06-14 12.367 10,308,100 +2,603 2.32% 127,478,521
2013-06-17 2013-06-13 12.367 10,305,497 -2,345 2.32% 127,446,330
2013-06-04 2013-05-31 13.433 10,307,842 +9,122 2.32% 138,464,583
2013-06-03 2013-05-30 13.220 10,298,720 +12,663 2.32% 136,146,142
2013-05-30 2013-05-28 13.646 10,286,057 +17,235 2.32% 140,365,152
2013-05-28 2013-05-24 13.646 10,268,822 -65,495 2.31% 140,129,960
2013-05-27 2013-05-23 13.433 10,334,317 -94,409 2.33% 138,820,220
2013-05-24 2013-05-22 13.859 10,428,726 -43,968 2.35% 144,535,661
2013-05-22 2013-05-20 14.499 10,472,694 +149,563 2.36% 151,844,031
2013-05-20 2013-05-15 14.712 10,323,131 +26,735 2.33% 151,876,621
2013-05-16 2013-05-14 14.925 10,296,396 +80,550 2.32% 153,678,699
2013-05-06 2013-05-02 15.352 10,215,846 +8,434 2.30% 156,832,921
2013-05-03 2013-04-30 15.565 10,207,412 -24,834 2.30% 158,879,880
2013-04-30 2013-04-26 16.205 10,232,246 -30,039 2.31% 165,811,620
2013-04-23 2013-04-19 15.778 10,262,285 -23,778 2.31% 161,922,123
2013-04-22 2013-04-18 14.712 10,286,063 +35,175 2.32% 151,331,267
2013-04-18 2013-04-16 14.499 10,250,888 +914 2.31% 148,628,057
2013-04-17 2013-04-15 15.139 10,249,974 -8,442 2.31% 155,171,340
2013-04-16 2013-04-12 16.631 10,258,416 +33,884 2.31% 170,610,324
2013-04-09 2013-04-05 16.418 10,224,532 +58,935 2.30% 167,866,703
2013-04-08 2013-04-03 17.058 10,165,597 +483,090 2.29% 173,401,669
2013-04-05 2013-04-02 17.271 9,682,507 +97,645 2.18% 167,225,783
2013-04-03 2013-03-28 17.271 9,584,862 +142,810 2.16% 165,539,364
2013-04-02 2013-03-27 17.697 9,442,052 +106,157 2.13% 167,099,395
2013-03-28 2013-03-26 17.271 9,335,895 +62,682 2.10% 161,239,475
2013-03-27 2013-03-25 17.484 9,273,213 +144,146 2.09% 162,134,145
2013-03-26 2013-03-22 17.484 9,129,067 +102,921 2.06% 159,613,876
2013-03-25 2013-03-21 17.911 9,026,146 +110,941 2.03% 161,663,523
2013-03-22 2013-03-20 17.697 8,915,205 +185,570 2.01% 157,775,594
2013-03-21 2013-03-19 17.058 8,729,635 +3,658 1.97% 148,907,465
2013-03-19 2013-03-15 17.058 8,725,977 +16,288 1.97% 148,845,068
2013-03-18 2013-03-14 17.058 8,709,689 +1,829 1.96% 148,567,232
2013-02-28 2013-02-26 18.124 8,707,860 -26,663 1.96% 157,819,536
2013-02-27 2013-02-25 18.124 8,734,523 -43,616 1.97% 158,302,771
2013-02-26 2013-02-22 18.337 8,778,139 -49,057 1.98% 160,964,944
2013-02-25 2013-02-21 18.977 8,827,196 +201,557 1.99% 167,510,940
2013-02-22 2013-02-20 19.830 8,625,639 +293,436 1.94% 171,042,732
2013-02-21 2013-02-19 20.043 8,332,203 +70,349 1.88% 167,000,624
2013-02-20 2013-02-18 19.616 8,261,854 +14,070 1.86% 162,067,429
2013-02-19 2013-02-15 19.403 8,247,784 -3,658 1.86% 160,032,824
2013-02-18 2013-02-14 18.977 8,251,442 -82,731 1.86% 156,585,036
2013-02-15 2013-02-08 18.763 8,334,173 -43,336 1.88% 156,377,974
2013-02-14 2013-02-07 19.190 8,377,509 +44,485 1.89% 160,763,633
2013-02-08 2013-02-06 19.403 8,333,024 -33,838 1.88% 161,686,747
2013-02-07 2013-02-05 19.403 8,366,862 -43,125 1.89% 162,343,310
2013-02-06 2013-02-04 19.403 8,409,987 +22,161 1.90% 163,180,070
2013-02-01 2013-01-30 18.124 8,387,826 -120,908 1.89% 152,019,303
2013-01-31 2013-01-29 17.271 8,508,734 -172,215 1.92% 146,953,646
2013-01-30 2013-01-28 17.697 8,680,949 +14,070 1.96% 153,629,881
2013-01-29 2013-01-25 17.271 8,666,879 +11,467 1.95% 149,684,955
2013-01-28 2013-01-24 17.271 8,655,412 -205,562 1.95% 149,486,909
2013-01-25 2013-01-23 17.484 8,860,974 +8,514,315 2.00% 154,926,501
2013-01-11 2013-01-09 17.484 346,659 +22,512 0.08% 6,061,034
2012-12-12 2012-12-10 15.565 324,147 +7,035 0.07% 5,045,396
2012-12-04 2012-11-30 15.565 317,112 -7,035 0.07% 4,935,895
2012-11-30 2012-11-28 15.352 324,147 +145,202 0.07% 4,976,281
2012-11-08 2012-11-06 14.925 178,945 +2,110 0.04% 2,670,841
2012-11-07 2012-11-05 15.352 176,835 +2,111 0.04% 2,714,758
2012-11-05 2012-11-01 15.139 174,724 +10,306 0.04% 2,645,095
2012-10-09 2012-10-05 14.286 164,418 +21,960 0.04% 2,348,846
2012-09-28 2012-09-26 12.793 142,458 +774 0.03% 1,822,504
2012-09-21 2012-09-19 16.418 141,684 +7,879 0.03% 2,326,173
2012-09-17 2012-09-13 16.418 133,805 +133,805 0.03% 2,196,815
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top