History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | -1,552 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 1,552 | +93 | 0.00% | 3,511 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,459 | +70 | 0.00% | 4,386 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,389 | -9,678 | 0.00% | 3,787 |
| 2021-06-28 | 2021-06-24 | 2.575 | 11,067 | -4,559 | 0.00% | 28,499 |
| 2020-08-26 | 2020-08-24 | 2.525 | 15,626 | +13,665 | 0.00% | 39,451 |
| 2018-07-27 | 2018-07-25 | 4.948 | 1,961 | -1,960 | 0.00% | 9,704 |
| 2018-07-10 | 2018-07-06 | 4.191 | 3,921 | -5,942 | 0.00% | 16,433 |
| 2018-07-09 | 2018-07-05 | 4.241 | 9,863 | +5,942 | 0.00% | 41,834 |
| 2018-05-25 | 2018-05-23 | 3.434 | 3,921 | -5,347 | 0.00% | 13,463 |
| 2018-05-07 | 2018-05-03 | 3.181 | 9,268 | -5,942 | 0.00% | 29,482 |
| 2017-09-29 | 2017-09-27 | 5.251 | 15,210 | -9,328 | 0.00% | 79,873 |
| 2017-09-28 | 2017-09-26 | 5.554 | 24,538 | +5,942 | 0.00% | 136,292 |
| 2017-09-27 | 2017-09-25 | 5.807 | 18,596 | -5,942 | 0.00% | 107,983 |
| 2017-08-07 | 2017-08-03 | 5.251 | 24,538 | -47,412 | 0.00% | 128,857 |
| 2017-08-03 | 2017-08-01 | 5.150 | 71,950 | -13,071 | 0.01% | 370,568 |
| 2017-07-31 | 2017-07-27 | 5.201 | 85,021 | +2,971 | 0.02% | 442,181 |
| 2017-07-28 | 2017-07-26 | 5.251 | 82,050 | -2,971 | 0.02% | 430,873 |
| 2017-07-17 | 2017-07-13 | 5.655 | 85,021 | +2,377 | 0.02% | 480,819 |
| 2017-07-14 | 2017-07-12 | 5.655 | 82,644 | +1,782 | 0.02% | 467,376 |
| 2017-06-30 | 2017-06-28 | 5.655 | 80,862 | +7,843 | 0.02% | 457,298 |
| 2017-05-23 | 2017-05-19 | 6.766 | 73,019 | +2,971 | 0.01% | 494,058 |
| 2017-05-22 | 2017-05-18 | 6.817 | 70,048 | -2,971 | 0.01% | 477,493 |
| 2017-05-19 | 2017-05-17 | 6.968 | 73,019 | +11,289 | 0.01% | 508,806 |
| 2017-05-02 | 2017-04-27 | 6.918 | 61,730 | +5,941 | 0.01% | 427,026 |
| 2017-04-28 | 2017-04-26 | 7.069 | 55,789 | +1,960 | 0.01% | 394,379 |
| 2017-04-26 | 2017-04-24 | 6.766 | 53,829 | -5,941 | 0.01% | 364,215 |
| 2017-04-25 | 2017-04-21 | 6.615 | 59,770 | +4,159 | 0.01% | 395,359 |
| 2017-04-11 | 2017-04-07 | 6.867 | 55,611 | +5,941 | 0.01% | 381,889 |
| 2017-03-29 | 2017-03-27 | 7.473 | 49,670 | +5,348 | 0.01% | 371,187 |
| 2017-02-24 | 2017-02-22 | 7.221 | 44,322 | -4,753 | 0.01% | 320,031 |
| 2017-02-23 | 2017-02-21 | 7.170 | 49,075 | +4,753 | 0.01% | 351,873 |
| 2017-02-21 | 2017-02-17 | 7.170 | 44,322 | -4,753 | 0.01% | 317,793 |
| 2017-02-16 | 2017-02-14 | 7.524 | 49,075 | +2,376 | 0.01% | 369,219 |
| 2017-02-15 | 2017-02-13 | 7.625 | 46,699 | +2,377 | 0.01% | 356,059 |
| 2017-02-10 | 2017-02-08 | 7.524 | 44,322 | -2,377 | 0.01% | 333,459 |
| 2017-02-08 | 2017-02-06 | 7.322 | 46,699 | +2,377 | 0.01% | 341,911 |
| 2017-02-03 | 2017-02-01 | 6.918 | 44,322 | -5,942 | 0.01% | 306,603 |
| 2017-02-02 | 2017-01-27 | 6.968 | 50,264 | +1,189 | 0.01% | 350,246 |
| 2017-01-26 | 2017-01-24 | 6.968 | 49,075 | +4,753 | 0.01% | 341,961 |
| 2017-01-23 | 2017-01-19 | 6.968 | 44,322 | -2,377 | 0.01% | 308,841 |
| 2017-01-16 | 2017-01-12 | 6.867 | 46,699 | +2,377 | 0.01% | 320,689 |
| 2017-01-13 | 2017-01-11 | 7.019 | 44,322 | +5,941 | 0.01% | 311,079 |
| 2017-01-04 | 2016-12-30 | 7.170 | 38,381 | -2,377 | 0.01% | 275,196 |
| 2017-01-03 | 2016-12-29 | 6.968 | 40,758 | -5,941 | 0.01% | 284,007 |
| 2016-12-28 | 2016-12-22 | 6.766 | 46,699 | +2,377 | 0.01% | 315,973 |
| 2016-12-20 | 2016-12-16 | 7.069 | 44,322 | +1,782 | 0.01% | 313,317 |
| 2016-12-19 | 2016-12-15 | 7.271 | 42,540 | +4,159 | 0.01% | 309,312 |
| 2016-12-07 | 2016-12-05 | 7.221 | 38,381 | -4,159 | 0.01% | 277,134 |
| 2016-12-06 | 2016-12-02 | 7.271 | 42,540 | +4,159 | 0.01% | 309,312 |
| 2016-12-05 | 2016-12-01 | 7.524 | 38,381 | -4,159 | 0.01% | 288,762 |
| 2016-12-02 | 2016-11-30 | 7.423 | 42,540 | +4,159 | 0.01% | 315,756 |
| 2016-12-01 | 2016-11-29 | 7.978 | 38,381 | +2,376 | 0.01% | 306,204 |
| 2016-11-22 | 2016-11-18 | 8.685 | 36,005 | +4,754 | 0.01% | 312,700 |
| 2016-11-18 | 2016-11-16 | 9.089 | 31,251 | -3,565 | 0.01% | 284,036 |
| 2016-11-17 | 2016-11-15 | 8.432 | 34,816 | +1,188 | 0.01% | 293,584 |
| 2016-11-16 | 2016-11-14 | 8.432 | 33,628 | -4,753 | 0.01% | 283,566 |
| 2016-11-14 | 2016-11-10 | 7.372 | 38,381 | +4,753 | 0.01% | 282,948 |
| 2016-10-26 | 2016-10-24 | 7.271 | 33,628 | -16,636 | 0.01% | 244,512 |
| 2016-10-25 | 2016-10-20 | 6.817 | 50,264 | +5,942 | 0.01% | 342,632 |
| 2016-10-24 | 2016-10-19 | 6.716 | 44,322 | -3,458 | 0.01% | 297,651 |
| 2016-10-20 | 2016-10-18 | 6.867 | 47,780 | +4,753 | 0.01% | 328,112 |
| 2016-09-27 | 2016-09-23 | 7.372 | 43,027 | -41,590 | 0.01% | 317,198 |
| 2016-09-23 | 2016-09-21 | 7.170 | 84,617 | -7,129 | 0.02% | 606,713 |
| 2016-09-21 | 2016-09-19 | 6.716 | 91,746 | -265,281 | 0.02% | 616,135 |
| 2016-09-13 | 2016-09-09 | 6.918 | 357,027 | +2,971 | 0.07% | 2,469,782 |
| 2016-09-05 | 2016-09-01 | 6.817 | 354,056 | +4,159 | 0.07% | 2,413,475 |
| 2016-08-30 | 2016-08-26 | 6.968 | 349,897 | -2,971 | 0.07% | 2,438,127 |
| 2016-08-29 | 2016-08-25 | 6.918 | 352,868 | -6,535 | 0.07% | 2,441,012 |
| 2016-08-19 | 2016-08-17 | 7.221 | 359,403 | -7,130 | 0.07% | 2,595,104 |
| 2016-08-10 | 2016-08-08 | 6.817 | 366,533 | +3,565 | 0.07% | 2,498,526 |
| 2016-08-09 | 2016-08-05 | 6.918 | 362,968 | +3,565 | 0.07% | 2,510,880 |
| 2016-08-05 | 2016-08-03 | 6.918 | 359,403 | -3,565 | 0.07% | 2,486,219 |
| 2016-08-04 | 2016-08-01 | 6.867 | 362,968 | +3,565 | 0.07% | 2,492,552 |
| 2016-07-28 | 2016-07-26 | 7.019 | 359,403 | -5,942 | 0.07% | 2,522,514 |
| 2016-07-21 | 2016-07-19 | 7.069 | 365,345 | +5,942 | 0.07% | 2,582,666 |
| 2016-07-18 | 2016-07-14 | 7.372 | 359,403 | -4,753 | 0.07% | 2,649,547 |
| 2016-07-15 | 2016-07-13 | 7.120 | 364,156 | +4,753 | 0.07% | 2,592,649 |
| 2016-07-04 | 2016-06-29 | 7.322 | 359,403 | -501,818 | 0.07% | 2,631,399 |
| 2016-06-23 | 2016-06-21 | 7.019 | 861,221 | -3,327 | 0.16% | 6,044,585 |
| 2016-06-22 | 2016-06-20 | 7.120 | 864,548 | -1,545 | 0.16% | 6,155,244 |
| 2016-06-21 | 2016-06-17 | 6.918 | 866,093 | +1,545 | 0.16% | 5,991,315 |
| 2016-06-14 | 2016-06-10 | 7.899 | 864,548 | -25,259 | 0.16% | 6,828,815 |
| 2016-05-24 | 2016-05-20 | 7.555 | 889,807 | +3,058 | 0.16% | 6,722,749 |
| 2016-04-29 | 2016-04-27 | 8.536 | 886,749 | -2,446 | 0.16% | 7,569,728 |
| 2016-04-22 | 2016-04-20 | 8.046 | 889,195 | -3,669 | 0.16% | 7,154,367 |
| 2016-04-18 | 2016-04-14 | 7.555 | 892,864 | -3,669 | 0.16% | 6,745,845 |
| 2016-04-14 | 2016-04-12 | 7.261 | 896,533 | -3,058 | 0.17% | 6,509,660 |
| 2016-04-12 | 2016-04-08 | 7.163 | 899,591 | +3,058 | 0.17% | 6,443,596 |
| 2016-04-11 | 2016-04-07 | 7.261 | 896,533 | +3,669 | 0.17% | 6,509,660 |
| 2016-03-29 | 2016-03-23 | 8.144 | 892,864 | +2,970 | 0.16% | 7,271,495 |
| 2016-03-24 | 2016-03-22 | 8.095 | 889,894 | +2,446 | 0.16% | 7,203,649 |
| 2016-03-23 | 2016-03-21 | 8.144 | 887,448 | +612 | 0.16% | 7,227,387 |
| 2016-03-16 | 2016-03-14 | 8.291 | 886,836 | +4,892 | 0.16% | 7,352,929 |
| 2016-03-10 | 2016-03-08 | 10.793 | 881,944 | +1,834 | 0.16% | 9,519,059 |
| 2016-03-08 | 2016-03-04 | 10.744 | 880,110 | +3,058 | 0.16% | 9,456,086 |
| 2015-12-21 | 2015-12-17 | 8.831 | 877,052 | -2,568 | 0.16% | 7,745,121 |
| 2015-12-11 | 2015-12-09 | 7.801 | 879,620 | -11,007 | 0.16% | 6,861,555 |
| 2015-12-02 | 2015-11-30 | 7.899 | 890,627 | +4,280 | 0.16% | 7,034,805 |
| 2015-11-27 | 2015-11-25 | 8.635 | 886,347 | -3,057 | 0.16% | 7,653,266 |
| 2015-11-26 | 2015-11-24 | 8.487 | 889,404 | +2,446 | 0.16% | 7,548,758 |
| 2015-11-05 | 2015-11-03 | 8.635 | 886,958 | +3,669 | 0.16% | 7,658,541 |
| 2015-11-04 | 2015-11-02 | 8.782 | 883,289 | -3,669 | 0.16% | 7,756,864 |
| 2015-11-02 | 2015-10-29 | 8.782 | 886,958 | +4,280 | 0.16% | 7,789,085 |
| 2015-10-30 | 2015-10-28 | 9.272 | 882,678 | -3,057 | 0.16% | 8,184,543 |
| 2015-10-27 | 2015-10-23 | 9.174 | 885,735 | +3,057 | 0.16% | 8,125,980 |
| 2015-10-26 | 2015-10-22 | 9.223 | 882,678 | -3,057 | 0.16% | 8,141,239 |
| 2015-10-23 | 2015-10-20 | 9.076 | 885,735 | +2,323 | 0.16% | 8,039,071 |
| 2015-10-20 | 2015-10-16 | 9.518 | 883,412 | +3,058 | 0.16% | 8,408,051 |
| 2015-10-16 | 2015-10-14 | 9.665 | 880,354 | +734 | 0.16% | 8,508,518 |
| 2015-10-14 | 2015-10-12 | 9.714 | 879,620 | -3,669 | 0.16% | 8,544,578 |
| 2015-10-12 | 2015-10-08 | 9.567 | 883,289 | +3,669 | 0.16% | 8,450,215 |
| 2015-10-09 | 2015-10-07 | 9.812 | 879,620 | -3,669 | 0.16% | 8,630,887 |
| 2015-10-08 | 2015-10-06 | 9.469 | 883,289 | +3,669 | 0.16% | 8,363,546 |
| 2015-10-07 | 2015-10-05 | 9.861 | 879,620 | -3,669 | 0.16% | 8,674,041 |
| 2015-10-06 | 2015-10-02 | 9.567 | 883,289 | +3,669 | 0.16% | 8,450,215 |
| 2015-10-05 | 2015-09-30 | 9.861 | 879,620 | -3,058 | 0.16% | 8,674,041 |
| 2015-10-02 | 2015-09-29 | 9.518 | 882,678 | +3,058 | 0.16% | 8,401,065 |
| 2015-09-29 | 2015-09-24 | 10.205 | 879,620 | -3,058 | 0.16% | 8,976,122 |
| 2015-09-25 | 2015-09-23 | 9.861 | 882,678 | +3,058 | 0.16% | 8,704,197 |
| 2015-08-28 | 2015-08-26 | 10.303 | 879,620 | -3,669 | 0.16% | 9,062,431 |
| 2015-08-27 | 2015-08-25 | 9.272 | 883,289 | +611 | 0.16% | 8,190,209 |
| 2015-08-26 | 2015-08-24 | 10.008 | 882,678 | +3,058 | 0.16% | 8,834,110 |
| 2015-08-25 | 2015-08-21 | 11.137 | 879,620 | -9,173 | 0.16% | 9,796,057 |
| 2015-08-18 | 2015-08-14 | 11.186 | 888,793 | +1,223 | 0.16% | 9,941,818 |
| 2015-08-17 | 2015-08-13 | 11.676 | 887,570 | +7,950 | 0.16% | 10,363,582 |
| 2015-07-29 | 2015-07-27 | 11.088 | 879,620 | -2,446 | 0.16% | 9,752,902 |
| 2015-07-28 | 2015-07-24 | 10.597 | 882,066 | +2,446 | 0.16% | 9,347,278 |
| 2015-07-02 | 2015-06-29 | 11.774 | 879,620 | -2,446 | 0.16% | 10,357,064 |
| 2015-06-30 | 2015-06-26 | 12.265 | 882,066 | +1,651 | 0.16% | 10,818,609 |
| 2015-06-29 | 2015-06-25 | 12.756 | 880,415 | +795 | 0.16% | 11,230,294 |
| 2015-06-25 | 2015-06-23 | 13.246 | 879,620 | -2,446 | 0.16% | 11,651,697 |
| 2015-06-24 | 2015-06-22 | 12.756 | 882,066 | +2,446 | 0.16% | 11,251,353 |
| 2015-06-15 | 2015-06-11 | 14.237 | 879,620 | -14,550 | 0.16% | 12,523,417 |
| 2015-06-11 | 2015-06-09 | 13.755 | 894,170 | -2,486 | 0.16% | 12,299,025 |
| 2015-06-02 | 2015-05-29 | 14.479 | 896,656 | -2,051 | 0.16% | 12,982,336 |
| 2015-05-12 | 2015-05-08 | 12.548 | 898,707 | -3,108 | 0.16% | 11,277,094 |
| 2015-05-11 | 2015-05-07 | 11.486 | 901,815 | +3,108 | 0.16% | 10,358,578 |
| 2015-04-30 | 2015-04-28 | 13.031 | 898,707 | -4,352 | 0.16% | 11,710,828 |
| 2015-04-20 | 2015-04-16 | 11.197 | 903,059 | -2,486 | 0.16% | 10,111,366 |
| 2015-04-17 | 2015-04-15 | 10.907 | 905,545 | +6,838 | 0.16% | 9,876,981 |
| 2015-03-17 | 2015-03-13 | 10.473 | 898,707 | -12,495 | 0.16% | 9,412,036 |
| 2015-03-16 | 2015-03-12 | 9.990 | 911,202 | -8,018 | 0.17% | 9,103,130 |
| 2015-03-13 | 2015-03-11 | 9.652 | 919,220 | +7,459 | 0.17% | 8,872,688 |
| 2015-03-12 | 2015-03-10 | 9.604 | 911,761 | +6,216 | 0.17% | 8,756,687 |
| 2015-03-10 | 2015-03-06 | 11.052 | 905,545 | +4,351 | 0.16% | 10,008,091 |
| 2015-03-09 | 2015-03-05 | 11.390 | 901,194 | +4,973 | 0.16% | 10,264,458 |
| 2015-03-05 | 2015-03-03 | 12.307 | 896,221 | -2,486 | 0.16% | 11,029,632 |
| 2015-02-23 | 2015-02-16 | 11.197 | 898,707 | -249 | 0.16% | 10,062,638 |
| 2015-02-16 | 2015-02-12 | 11.100 | 898,956 | -995 | 0.16% | 9,978,655 |
| 2015-02-13 | 2015-02-11 | 11.245 | 899,951 | -621 | 0.16% | 10,120,000 |
| 2015-02-12 | 2015-02-10 | 11.438 | 900,572 | +1,865 | 0.16% | 10,300,837 |
| 2015-02-11 | 2015-02-09 | 11.824 | 898,707 | -1,865 | 0.16% | 10,626,492 |
| 2015-02-10 | 2015-02-06 | 11.438 | 900,572 | +1,865 | 0.16% | 10,300,837 |
| 2014-12-29 | 2014-12-22 | 8.928 | 898,707 | -3,108 | 0.16% | 8,024,086 |
| 2014-12-23 | 2014-12-19 | 8.832 | 901,815 | -3,108 | 0.16% | 7,964,789 |
| 2014-12-19 | 2014-12-17 | 8.687 | 904,923 | +1,864 | 0.16% | 7,861,218 |
| 2014-12-18 | 2014-12-16 | 9.122 | 903,059 | +4,352 | 0.16% | 8,237,277 |
| 2014-11-17 | 2014-11-13 | 8.735 | 898,707 | -3,730 | 0.16% | 7,850,592 |
| 2014-11-13 | 2014-11-11 | 8.687 | 902,437 | +3,730 | 0.16% | 7,839,622 |
| 2014-11-12 | 2014-11-10 | 8.928 | 898,707 | -3,917 | 0.16% | 8,024,086 |
| 2014-11-06 | 2014-11-04 | 9.170 | 902,624 | -435 | 0.16% | 8,276,871 |
| 2014-10-31 | 2014-10-29 | 9.315 | 903,059 | -1,243 | 0.16% | 8,411,611 |
| 2014-10-29 | 2014-10-27 | 9.315 | 904,302 | +2,176 | 0.16% | 8,423,189 |
| 2014-10-28 | 2014-10-24 | 9.604 | 902,126 | +3,108 | 0.16% | 8,664,151 |
| 2014-10-27 | 2014-10-23 | 9.652 | 899,018 | +311 | 0.16% | 8,677,690 |
| 2014-10-08 | 2014-10-06 | 9.411 | 898,707 | -3,730 | 0.16% | 8,457,820 |
| 2014-10-07 | 2014-10-03 | 9.122 | 902,437 | +622 | 0.16% | 8,231,603 |
| 2014-10-06 | 2014-09-30 | 9.508 | 901,815 | +3,108 | 0.16% | 8,574,117 |
| 2014-09-25 | 2014-09-23 | 9.845 | 898,707 | -3,108 | 0.16% | 8,848,181 |
| 2014-09-24 | 2014-09-22 | 9.749 | 901,815 | +3,108 | 0.16% | 8,791,734 |
| 2014-08-27 | 2014-08-25 | 9.942 | 898,707 | -4,476 | 0.16% | 8,934,928 |
| 2014-08-25 | 2014-08-21 | 9.797 | 903,183 | +746 | 0.16% | 8,848,660 |
| 2014-08-22 | 2014-08-20 | 9.990 | 902,437 | +3,730 | 0.16% | 9,015,565 |
| 2014-07-21 | 2014-07-17 | 9.749 | 898,707 | -2,487 | 0.16% | 8,761,435 |
| 2014-07-18 | 2014-07-16 | 9.797 | 901,194 | +2,487 | 0.16% | 8,829,174 |
| 2014-07-08 | 2014-07-04 | 9.604 | 898,707 | -3,730 | 0.16% | 8,631,314 |
| 2014-07-07 | 2014-07-03 | 9.508 | 902,437 | +3,730 | 0.16% | 8,580,031 |
| 2014-06-30 | 2014-06-26 | 9.315 | 898,707 | -4,352 | 0.16% | 8,371,074 |
| 2014-06-27 | 2014-06-25 | 9.073 | 903,059 | +3,108 | 0.16% | 8,193,693 |
| 2014-06-26 | 2014-06-24 | 9.170 | 899,951 | -1,864 | 0.16% | 8,252,361 |
| 2014-06-25 | 2014-06-23 | 9.122 | 901,815 | +3,108 | 0.16% | 8,225,930 |
| 2014-06-23 | 2014-06-19 | 9.266 | 898,707 | -1,492 | 0.16% | 8,327,700 |
| 2014-06-20 | 2014-06-18 | 9.073 | 900,199 | -2,860 | 0.16% | 8,167,744 |
| 2014-06-19 | 2014-06-17 | 8.977 | 903,059 | +1,244 | 0.16% | 8,106,526 |
| 2014-06-18 | 2014-06-16 | 9.170 | 901,815 | +3,108 | 0.16% | 8,269,453 |
| 2014-06-13 | 2014-06-11 | 9.315 | 898,707 | -436 | 0.16% | 8,371,074 |
| 2014-06-12 | 2014-06-10 | 9.170 | 899,143 | +436 | 0.16% | 8,244,951 |
| 2014-06-11 | 2014-06-09 | 9.122 | 898,707 | -3,730 | 0.16% | 8,197,580 |
| 2014-06-06 | 2014-06-04 | 9.411 | 902,437 | +622 | 0.16% | 8,492,924 |
| 2014-06-05 | 2014-06-03 | 9.315 | 901,815 | +3,108 | 0.16% | 8,400,023 |
| 2014-06-03 | 2014-05-29 | 9.604 | 898,707 | -3,730 | 0.16% | 8,631,314 |
| 2014-05-30 | 2014-05-28 | 9.556 | 902,437 | +2,797 | 0.16% | 8,623,584 |
| 2014-05-29 | 2014-05-27 | 9.701 | 899,640 | -3,419 | 0.16% | 8,727,112 |
| 2014-05-27 | 2014-05-23 | 9.508 | 903,059 | +3,108 | 0.16% | 8,585,945 |
| 2014-05-26 | 2014-05-22 | 9.604 | 899,951 | -2,486 | 0.16% | 8,643,262 |
| 2014-05-22 | 2014-05-20 | 9.604 | 902,437 | +3,730 | 0.16% | 8,667,138 |
| 2014-05-20 | 2014-05-16 | 9.845 | 898,707 | -3,730 | 0.16% | 8,848,181 |
| 2014-05-19 | 2014-05-15 | 9.797 | 902,437 | +559 | 0.16% | 8,841,352 |
| 2014-05-16 | 2014-05-14 | 9.797 | 901,878 | +3,171 | 0.16% | 8,835,875 |
| 2014-05-15 | 2014-05-13 | 9.797 | 898,707 | -4,352 | 0.16% | 8,804,808 |
| 2014-05-14 | 2014-05-12 | 9.556 | 903,059 | +4,352 | 0.16% | 8,629,528 |
| 2014-05-12 | 2014-05-08 | 9.845 | 898,707 | -3,108 | 0.16% | 8,848,181 |
| 2014-05-09 | 2014-05-07 | 9.990 | 901,815 | +3,108 | 0.16% | 9,009,351 |
| 2014-04-01 | 2014-03-28 | 10.569 | 898,707 | -3,419 | 0.16% | 9,498,783 |
| 2014-03-28 | 2014-03-26 | 10.425 | 902,126 | +311 | 0.16% | 9,404,304 |
| 2014-03-26 | 2014-03-24 | 11.004 | 901,815 | +3,108 | 0.16% | 9,923,344 |
| 2014-03-10 | 2014-03-06 | 11.293 | 898,707 | -1,865 | 0.16% | 10,149,385 |
| 2014-03-07 | 2014-03-05 | 11.293 | 900,572 | +1,865 | 0.16% | 10,170,447 |
| 2014-02-18 | 2014-02-14 | 10.135 | 898,707 | -3,108 | 0.16% | 9,108,422 |
| 2014-02-14 | 2014-02-12 | 9.701 | 901,815 | +3,108 | 0.16% | 8,748,211 |
| 2014-02-13 | 2014-02-11 | 9.942 | 898,707 | -3,108 | 0.16% | 8,934,928 |
| 2014-02-12 | 2014-02-10 | 9.363 | 901,815 | +3,108 | 0.16% | 8,443,547 |
| 2014-02-11 | 2014-02-07 | 9.556 | 898,707 | -2,052 | 0.16% | 8,587,941 |
| 2014-02-10 | 2014-02-06 | 9.508 | 900,759 | +2,052 | 0.16% | 8,564,077 |
| 2014-02-05 | 2014-01-30 | 9.556 | 898,707 | -3,108 | 0.16% | 8,587,941 |
| 2014-02-04 | 2014-01-28 | 9.411 | 901,815 | +3,108 | 0.16% | 8,487,070 |
| 2014-01-29 | 2014-01-27 | 9.556 | 898,707 | -3,108 | 0.16% | 8,587,941 |
| 2014-01-28 | 2014-01-24 | 9.411 | 901,815 | +1,491 | 0.16% | 8,487,070 |
| 2014-01-27 | 2014-01-23 | 9.508 | 900,324 | +1,617 | 0.16% | 8,559,941 |
| 2014-01-22 | 2014-01-20 | 9.073 | 898,707 | -3,108 | 0.16% | 8,154,206 |
| 2014-01-21 | 2014-01-17 | 8.977 | 901,815 | +621 | 0.16% | 8,095,359 |
| 2014-01-20 | 2014-01-16 | 9.025 | 901,194 | -2,486 | 0.16% | 8,133,278 |
| 2014-01-17 | 2014-01-15 | 8.832 | 903,680 | +4,973 | 0.16% | 7,981,261 |
| 2014-01-16 | 2014-01-14 | 9.170 | 898,707 | -3,481 | 0.16% | 8,240,953 |
| 2014-01-15 | 2014-01-13 | 9.025 | 902,188 | -746 | 0.16% | 8,142,249 |
| 2014-01-13 | 2014-01-09 | 9.073 | 902,934 | -125 | 0.16% | 8,192,559 |
| 2014-01-10 | 2014-01-08 | 9.170 | 903,059 | +4,352 | 0.16% | 8,280,860 |
| 2014-01-02 | 2013-12-27 | 9.170 | 898,707 | -4,352 | 0.16% | 8,240,953 |
| 2013-12-27 | 2013-12-20 | 8.977 | 903,059 | +1,244 | 0.16% | 8,106,526 |
| 2013-12-23 | 2013-12-19 | 9.797 | 901,815 | +3,108 | 0.16% | 8,835,258 |
| 2013-12-19 | 2013-12-17 | 10.328 | 898,707 | -3,108 | 0.16% | 9,281,916 |
| 2013-12-17 | 2013-12-13 | 10.135 | 901,815 | +3,108 | 0.16% | 9,139,922 |
| 2013-12-06 | 2013-12-04 | 10.521 | 898,707 | -2,487 | 0.16% | 9,455,410 |
| 2013-12-05 | 2013-12-03 | 10.232 | 901,194 | +2,487 | 0.16% | 9,220,615 |
| 2013-12-04 | 2013-12-02 | 10.473 | 898,707 | -2,487 | 0.16% | 9,412,036 |
| 2013-12-03 | 2013-11-29 | 10.376 | 901,194 | -1,865 | 0.16% | 9,351,095 |
| 2013-12-02 | 2013-11-28 | 10.521 | 903,059 | +4,352 | 0.16% | 9,501,198 |
| 2013-11-29 | 2013-11-27 | 10.618 | 898,707 | -3,108 | 0.16% | 9,542,156 |
| 2013-11-28 | 2013-11-26 | 10.569 | 901,815 | +3,108 | 0.16% | 9,531,633 |
| 2013-11-27 | 2013-11-25 | 10.666 | 898,707 | -2,673 | 0.16% | 9,585,530 |
| 2013-11-26 | 2013-11-22 | 10.762 | 901,380 | -435 | 0.16% | 9,701,045 |
| 2013-11-25 | 2013-11-21 | 10.666 | 901,815 | +3,108 | 0.16% | 9,618,680 |
| 2013-11-18 | 2013-11-14 | 10.569 | 898,707 | -3,108 | 0.16% | 9,498,783 |
| 2013-11-15 | 2013-11-13 | 10.521 | 901,815 | +3,108 | 0.16% | 9,488,109 |
| 2013-11-13 | 2013-11-11 | 10.811 | 898,707 | -3,108 | 0.16% | 9,715,650 |
| 2013-11-12 | 2013-11-08 | 10.618 | 901,815 | +3,108 | 0.16% | 9,575,156 |
| 2013-10-29 | 2013-10-25 | 11.197 | 898,707 | -3,108 | 0.16% | 10,062,638 |
| 2013-10-28 | 2013-10-24 | 11.245 | 901,815 | +3,108 | 0.16% | 10,140,961 |
| 2013-10-25 | 2013-10-23 | 11.535 | 898,707 | -3,108 | 0.16% | 10,366,252 |
| 2013-10-22 | 2013-10-18 | 11.100 | 901,815 | +3,108 | 0.16% | 10,010,390 |
| 2013-10-18 | 2013-10-16 | 10.859 | 898,707 | -2,487 | 0.16% | 9,759,024 |
| 2013-10-16 | 2013-10-11 | 10.714 | 901,194 | +2,487 | 0.16% | 9,655,549 |
| 2013-10-10 | 2013-10-08 | 11.342 | 898,707 | -1,865 | 0.16% | 10,192,758 |
| 2013-10-09 | 2013-10-07 | 10.859 | 900,572 | +1,865 | 0.16% | 9,779,276 |
| 2013-10-07 | 2013-10-03 | 11.728 | 898,707 | +275,049 | 0.16% | 10,539,746 |
| 2013-09-27 | 2013-09-25 | 12.548 | 623,658 | +2,486 | 0.16% | 7,825,743 |
| 2013-09-25 | 2013-09-23 | 12.548 | 621,172 | -2,486 | 0.16% | 7,794,548 |
| 2013-09-23 | 2013-09-18 | 11.390 | 623,658 | -622 | 0.16% | 7,103,367 |
| 2013-09-16 | 2013-09-12 | 11.052 | 624,280 | -70,552 | 0.16% | 6,899,548 |
| 2013-09-03 | 2013-08-30 | 11.940 | 694,832 | -92,942 | 0.18% | 8,296,563 |
| 2013-09-02 | 2013-08-29 | 11.727 | 787,774 | -21,104 | 0.18% | 9,238,357 |
| 2013-08-28 | 2013-08-26 | 12.580 | 808,878 | -4,925 | 0.18% | 10,175,727 |
| 2013-08-16 | 2013-08-13 | 12.154 | 813,803 | -1,407 | 0.18% | 9,890,643 |
| 2013-08-13 | 2013-08-09 | 11.940 | 815,210 | -7,035 | 0.18% | 9,733,923 |
| 2013-08-08 | 2013-08-06 | 11.301 | 822,245 | +2,814 | 0.19% | 9,291,964 |
| 2013-08-07 | 2013-08-05 | 11.727 | 819,431 | +1,407 | 0.18% | 9,609,604 |
| 2013-08-06 | 2013-08-02 | 11.940 | 818,024 | +2,814 | 0.18% | 9,767,524 |
| 2013-08-05 | 2013-08-01 | 11.727 | 815,210 | -3,517 | 0.18% | 9,560,103 |
| 2013-08-02 | 2013-07-31 | 11.727 | 818,727 | +703 | 0.18% | 9,601,348 |
| 2013-08-01 | 2013-07-30 | 11.514 | 818,024 | +2,814 | 0.18% | 9,418,684 |
| 2013-07-02 | 2013-06-27 | 10.448 | 815,210 | -2,814 | 0.18% | 8,517,183 |
| 2013-06-28 | 2013-06-26 | 10.320 | 818,024 | +2,814 | 0.18% | 8,441,931 |
| 2013-06-17 | 2013-06-13 | 12.367 | 815,210 | -4,221 | 0.18% | 10,081,564 |
| 2013-06-06 | 2013-06-04 | 13.646 | 819,431 | -2,040 | 0.18% | 11,182,084 |
| 2013-06-05 | 2013-06-03 | 13.006 | 821,471 | +2,040 | 0.19% | 10,684,457 |
| 2013-06-04 | 2013-05-31 | 13.433 | 819,431 | +2,111 | 0.18% | 11,007,364 |
| 2013-06-03 | 2013-05-30 | 13.220 | 817,320 | -1,407 | 0.18% | 10,804,737 |
| 2013-05-31 | 2013-05-29 | 13.220 | 818,727 | +703 | 0.18% | 10,823,337 |
| 2013-05-24 | 2013-05-22 | 13.859 | 818,024 | -1,407 | 0.18% | 11,337,304 |
| 2013-05-23 | 2013-05-21 | 14.286 | 819,431 | +2,814 | 0.18% | 11,706,245 |
| 2013-05-22 | 2013-05-20 | 14.499 | 816,617 | -703 | 0.18% | 11,840,164 |
| 2013-05-20 | 2013-05-15 | 14.712 | 817,320 | +2,110 | 0.18% | 12,024,627 |
| 2013-04-26 | 2013-04-24 | 14.925 | 815,210 | -281 | 0.18% | 12,167,404 |
| 2013-04-25 | 2013-04-23 | 14.925 | 815,491 | +281 | 0.18% | 12,171,598 |
| 2013-04-23 | 2013-04-19 | 15.778 | 815,210 | -5,628 | 0.18% | 12,862,684 |
| 2013-04-22 | 2013-04-18 | 14.712 | 820,838 | +1,407 | 0.18% | 12,076,385 |
| 2013-04-19 | 2013-04-17 | 15.139 | 819,431 | -2,603 | 0.18% | 12,405,125 |
| 2013-04-18 | 2013-04-16 | 14.499 | 822,034 | -914 | 0.19% | 11,918,706 |
| 2013-04-17 | 2013-04-15 | 15.139 | 822,948 | +4,924 | 0.19% | 12,458,368 |
| 2013-04-16 | 2013-04-12 | 16.631 | 818,024 | +2,111 | 0.18% | 13,604,765 |
| 2013-04-15 | 2013-04-11 | 16.631 | 815,913 | +4,924 | 0.18% | 13,569,656 |
| 2013-04-10 | 2013-04-08 | 16.631 | 810,989 | -915 | 0.18% | 13,487,764 |
| 2013-04-09 | 2013-04-05 | 16.418 | 811,904 | -1,195 | 0.18% | 13,329,867 |
| 2013-04-03 | 2013-03-28 | 17.271 | 813,099 | +2,814 | 0.18% | 14,042,966 |
| 2013-04-02 | 2013-03-27 | 17.697 | 810,285 | -2,814 | 0.18% | 14,339,906 |
| 2013-03-27 | 2013-03-25 | 17.484 | 813,099 | +2,814 | 0.18% | 14,216,336 |
| 2013-03-22 | 2013-03-20 | 17.697 | 810,285 | -2,814 | 0.18% | 14,339,906 |
| 2013-03-21 | 2013-03-19 | 17.058 | 813,099 | -7,035 | 0.18% | 13,869,596 |
| 2013-03-20 | 2013-03-18 | 16.844 | 820,134 | +1,407 | 0.18% | 13,814,727 |
| 2013-03-19 | 2013-03-15 | 17.058 | 818,727 | -2,814 | 0.18% | 13,965,597 |
| 2013-03-15 | 2013-03-13 | 17.058 | 821,541 | +1,407 | 0.19% | 14,013,597 |
| 2013-03-14 | 2013-03-12 | 17.271 | 820,134 | +9,849 | 0.18% | 14,164,467 |
| 2013-03-11 | 2013-03-07 | 17.911 | 810,285 | -13,367 | 0.18% | 14,512,675 |
| 2013-03-08 | 2013-03-06 | 17.697 | 823,652 | +9,849 | 0.19% | 14,576,466 |
| 2013-03-07 | 2013-03-05 | 17.697 | 813,803 | +704 | 0.18% | 14,402,165 |
| 2013-03-06 | 2013-03-04 | 17.911 | 813,099 | -5,628 | 0.18% | 14,563,076 |
| 2013-03-05 | 2013-03-01 | 17.697 | 818,727 | +10,552 | 0.18% | 14,489,307 |
| 2013-02-28 | 2013-02-26 | 18.124 | 808,175 | -3,517 | 0.18% | 14,647,204 |
| 2013-02-27 | 2013-02-25 | 18.124 | 811,692 | +4,220 | 0.18% | 14,710,946 |
| 2013-02-26 | 2013-02-22 | 18.337 | 807,472 | +2,111 | 0.18% | 14,806,633 |
| 2013-02-20 | 2013-02-18 | 19.616 | 805,361 | -1,407 | 0.18% | 15,798,244 |
| 2013-02-19 | 2013-02-15 | 19.403 | 806,768 | +1,407 | 0.18% | 15,653,824 |
| 2013-02-06 | 2013-02-04 | 19.403 | 805,361 | +1,407 | 0.18% | 15,626,524 |
| 2013-02-05 | 2013-02-01 | 19.830 | 803,954 | -4,221 | 0.18% | 15,942,064 |
| 2013-02-04 | 2013-01-31 | 18.337 | 808,175 | -21,808 | 0.18% | 14,819,524 |
| 2013-02-01 | 2013-01-30 | 18.124 | 829,983 | +9,849 | 0.19% | 15,042,448 |
| 2013-01-31 | 2013-01-29 | 17.271 | 820,134 | -1,407 | 0.18% | 14,164,467 |
| 2013-01-30 | 2013-01-28 | 17.697 | 821,541 | -4,221 | 0.19% | 14,539,107 |
| 2013-01-29 | 2013-01-25 | 17.271 | 825,762 | +2,814 | 0.19% | 14,261,668 |
| 2013-01-28 | 2013-01-24 | 17.271 | 822,948 | +1,407 | 0.19% | 14,213,067 |
| 2013-01-25 | 2013-01-23 | 17.484 | 821,541 | +2,110 | 0.19% | 14,363,937 |
| 2013-01-24 | 2013-01-22 | 17.697 | 819,431 | +2,111 | 0.18% | 14,501,766 |
| 2013-01-23 | 2013-01-21 | 18.124 | 817,320 | +9,145 | 0.18% | 14,812,946 |
| 2013-01-22 | 2013-01-18 | 17.911 | 808,175 | -2,110 | 0.18% | 14,474,884 |
| 2013-01-21 | 2013-01-17 | 17.271 | 810,285 | -704 | 0.18% | 13,994,366 |
| 2013-01-14 | 2013-01-10 | 17.058 | 810,989 | +2,814 | 0.18% | 13,833,604 |
| 2013-01-08 | 2013-01-04 | 16.631 | 808,175 | -2,814 | 0.18% | 13,440,964 |
| 2013-01-07 | 2013-01-03 | 16.418 | 810,989 | -18,291 | 0.18% | 13,314,844 |
| 2013-01-04 | 2013-01-02 | 15.565 | 829,280 | -2,814 | 0.19% | 12,907,866 |
| 2013-01-03 | 2012-12-31 | 15.565 | 832,094 | +2,814 | 0.19% | 12,951,666 |
| 2012-12-28 | 2012-12-24 | 15.352 | 829,280 | -2,110 | 0.19% | 12,731,046 |
| 2012-12-27 | 2012-12-20 | 15.352 | 831,390 | +9,145 | 0.19% | 12,763,439 |
| 2012-12-20 | 2012-12-18 | 15.778 | 822,245 | -1,407 | 0.19% | 12,973,685 |
| 2012-12-18 | 2012-12-14 | 15.565 | 823,652 | +6,332 | 0.19% | 12,820,265 |
| 2012-12-17 | 2012-12-13 | 15.778 | 817,320 | +3,517 | 0.18% | 12,895,977 |
| 2012-12-12 | 2012-12-10 | 15.565 | 813,803 | -11,959 | 0.18% | 12,666,964 |
| 2012-12-11 | 2012-12-07 | 15.565 | 825,762 | +2,110 | 0.19% | 12,853,108 |
| 2012-12-10 | 2012-12-06 | 15.778 | 823,652 | -2,110 | 0.19% | 12,995,885 |
| 2012-12-07 | 2012-12-05 | 15.778 | 825,762 | -2,111 | 0.19% | 13,029,178 |
| 2012-12-06 | 2012-12-04 | 15.352 | 827,873 | +2,111 | 0.19% | 12,709,446 |
| 2012-12-05 | 2012-12-03 | 15.352 | 825,762 | +2,110 | 0.19% | 12,677,038 |
| 2012-12-04 | 2012-11-30 | 15.565 | 823,652 | -2,110 | 0.19% | 12,820,265 |
| 2012-12-03 | 2012-11-29 | 15.352 | 825,762 | +703 | 0.19% | 12,677,038 |
| 2012-11-30 | 2012-11-28 | 15.352 | 825,059 | +1,407 | 0.19% | 12,666,245 |
| 2012-11-28 | 2012-11-26 | 15.352 | 823,652 | +7,035 | 0.19% | 12,644,645 |
| 2012-11-19 | 2012-11-15 | 14.925 | 816,617 | +2,814 | 0.18% | 12,188,404 |
| 2012-11-12 | 2012-11-08 | 15.778 | 813,803 | -2,110 | 0.18% | 12,840,484 |
| 2012-11-07 | 2012-11-05 | 15.352 | 815,913 | +2,814 | 0.18% | 12,525,837 |
| 2012-11-06 | 2012-11-02 | 15.565 | 813,099 | -2,814 | 0.18% | 12,656,006 |
| 2012-11-05 | 2012-11-01 | 15.139 | 815,913 | +2,814 | 0.18% | 12,351,867 |
| 2012-11-02 | 2012-10-31 | 15.778 | 813,099 | -9,146 | 0.18% | 12,829,376 |
| 2012-11-01 | 2012-10-30 | 15.139 | 822,245 | -10,552 | 0.19% | 12,447,725 |
| 2012-10-25 | 2012-10-22 | 14.286 | 832,797 | +2,814 | 0.19% | 11,897,189 |
| 2012-10-24 | 2012-10-19 | 14.286 | 829,983 | -2,814 | 0.19% | 11,856,988 |
| 2012-10-22 | 2012-10-18 | 14.286 | 832,797 | -2,111 | 0.19% | 11,897,189 |
| 2012-10-12 | 2012-10-10 | 14.073 | 834,908 | +2,814 | 0.19% | 11,749,326 |
| 2012-10-11 | 2012-10-09 | 14.712 | 832,094 | +8,442 | 0.19% | 12,241,986 |
| 2012-10-10 | 2012-10-08 | 15.565 | 823,652 | -11,256 | 0.19% | 12,820,265 |
| 2012-10-09 | 2012-10-05 | 14.286 | 834,908 | -3,517 | 0.19% | 11,927,346 |
| 2012-10-08 | 2012-10-04 | 13.433 | 838,425 | -3,518 | 0.19% | 11,262,509 |
| 2012-10-05 | 2012-10-03 | 12.580 | 841,943 | -35,174 | 0.19% | 10,591,686 |
| 2012-10-04 | 2012-09-28 | 14.286 | 877,117 | -5,628 | 0.20% | 12,530,336 |
| 2012-10-03 | 2012-09-27 | 13.433 | 882,745 | -2,322 | 0.20% | 11,857,857 |
| 2012-09-28 | 2012-09-26 | 12.793 | 885,067 | -2,814 | 0.20% | 11,322,903 |
| 2012-09-27 | 2012-09-25 | 13.859 | 887,881 | +6,331 | 0.20% | 12,305,479 |
| 2012-09-26 | 2012-09-24 | 13.859 | 881,550 | +9,357 | 0.20% | 12,217,735 |
| 2012-09-25 | 2012-09-21 | 15.139 | 872,193 | -7,668 | 0.20% | 13,203,873 |
| 2012-09-24 | 2012-09-20 | 16.205 | 879,861 | +1,829 | 0.20% | 14,257,982 |
| 2012-09-21 | 2012-09-19 | 16.418 | 878,032 | -1,548 | 0.20% | 14,415,558 |
| 2012-09-20 | 2012-09-18 | 16.205 | 879,580 | +422 | 0.20% | 14,253,428 |
| 2012-09-19 | 2012-09-17 | 15.992 | 879,158 | +9,568 | 0.20% | 14,059,135 |
| 2012-09-18 | 2012-09-14 | 17.271 | 869,590 | -2,322 | 0.20% | 15,018,617 |
| 2012-09-17 | 2012-09-13 | 16.418 | 871,912 | -2,814 | 0.20% | 14,315,080 |
| 2012-09-14 | 2012-09-12 | 16.418 | 874,726 | +7,457 | 0.20% | 14,361,280 |
| 2012-09-11 | 2012-09-07 | 16.418 | 867,269 | -14,281 | 0.20% | 14,238,851 |
| 2012-09-10 | 2012-09-06 | 16.205 | 881,550 | -2,813 | 0.20% | 14,285,352 |
| 2012-09-06 | 2012-09-04 | 15.565 | 884,363 | -2,322 | 0.20% | 13,765,241 |
| 2012-09-03 | 2012-08-30 | 15.352 | 886,685 | +2,110 | 0.20% | 13,612,323 |
| 2012-08-31 | 2012-08-29 | 15.778 | 884,575 | +3,096 | 0.20% | 13,957,151 |
| 2012-08-29 | 2012-08-27 | 16.205 | 881,479 | -3,096 | 0.20% | 14,284,201 |
| 2012-08-28 | 2012-08-24 | 16.205 | 884,575 | +1,407 | 0.20% | 14,334,371 |
| 2012-08-27 | 2012-08-23 | 16.418 | 883,168 | -2,110 | 0.20% | 14,499,881 |
| 2012-08-24 | 2012-08-22 | 16.205 | 885,278 | +10,763 | 0.20% | 14,345,763 |
| 2012-08-22 | 2012-08-20 | 16.418 | 874,515 | -9,075 | 0.22% | 14,357,816 |
| 2012-08-21 | 2012-08-17 | 15.992 | 883,590 | +65,847 | 0.22% | 14,130,009 |
| 2012-08-17 | 2012-08-15 | 18.550 | 817,743 | +2,814 | 0.21% | 15,169,333 |
| 2012-08-16 | 2012-08-14 | 19.403 | 814,929 | -2,814 | 0.21% | 15,812,173 |
| 2012-08-15 | 2012-08-13 | 19.190 | 817,743 | -1,055 | 0.21% | 15,692,413 |
| 2012-08-14 | 2012-08-10 | 17.911 | 818,798 | -1,055 | 0.21% | 14,665,148 |
| 2012-08-13 | 2012-08-09 | 17.911 | 819,853 | +703 | 0.21% | 14,684,044 |
| 2012-08-08 | 2012-08-06 | 18.124 | 819,150 | +1,407 | 0.21% | 14,846,113 |
| 2012-08-02 | 2012-07-31 | 19.190 | 817,743 | +5,628 | 0.21% | 15,692,413 |
| 2012-07-31 | 2012-07-27 | 20.043 | 812,115 | +4,925 | 0.21% | 16,277,053 |
| 2012-07-30 | 2012-07-26 | 20.469 | 807,190 | -4,925 | 0.20% | 16,522,563 |
| 2012-07-27 | 2012-07-25 | 19.830 | 812,115 | -2,814 | 0.21% | 16,103,893 |
| 2012-07-25 | 2012-07-23 | 18.977 | 814,929 | +2,814 | 0.21% | 15,464,653 |
| 2012-07-23 | 2012-07-19 | 19.830 | 812,115 | +2,814 | 0.21% | 16,103,893 |
| 2012-07-13 | 2012-07-11 | 19.830 | 809,301 | -3,236 | 0.20% | 16,048,093 |
| 2012-07-12 | 2012-07-10 | 19.403 | 812,537 | -985 | 0.21% | 15,765,761 |
| 2012-07-11 | 2012-07-09 | 19.190 | 813,522 | +1,407 | 0.21% | 15,611,413 |
| 2012-07-09 | 2012-07-05 | 19.403 | 812,115 | -4,572 | 0.21% | 15,757,573 |
| 2012-07-05 | 2012-07-03 | 18.977 | 816,687 | -2,814 | 0.21% | 15,498,014 |
| 2012-06-27 | 2012-06-25 | 18.337 | 819,501 | +2,814 | 0.21% | 15,027,209 |
| 2012-06-26 | 2012-06-22 | 18.337 | 816,687 | +4,572 | 0.21% | 14,975,609 |
| 2012-06-22 | 2012-06-20 | 18.763 | 812,115 | +2,814 | 0.21% | 15,238,092 |
| 2012-06-21 | 2012-06-19 | 18.977 | 809,301 | -2,814 | 0.20% | 15,357,852 |
| 2012-06-19 | 2012-06-15 | 18.550 | 812,115 | +2,814 | 0.21% | 15,064,932 |
| 2012-06-15 | 2012-06-13 | 19.190 | 809,301 | -8,793 | 0.20% | 15,530,412 |
| 2012-06-13 | 2012-06-11 | 18.124 | 818,094 | -3,729 | 0.21% | 14,826,974 |
| 2012-06-12 | 2012-06-08 | 17.911 | 821,823 | +8,301 | 0.21% | 14,719,328 |
| 2012-06-11 | 2012-06-07 | 18.337 | 813,522 | -8,301 | 0.21% | 14,917,572 |
| 2012-06-07 | 2012-06-05 | 17.911 | 821,823 | -2,814 | 0.21% | 14,719,328 |
| 2012-06-06 | 2012-06-04 | 17.484 | 824,637 | +704 | 0.21% | 14,418,068 |
| 2012-06-05 | 2012-06-01 | 17.911 | 823,933 | +3,728 | 0.21% | 14,757,119 |
| 2012-06-04 | 2012-05-31 | 18.124 | 820,205 | +1,196 | 0.21% | 14,865,234 |
| 2012-05-30 | 2012-05-28 | 17.271 | 819,009 | +5,136 | 0.21% | 14,145,037 |
| 2012-05-25 | 2012-05-23 | 17.697 | 813,873 | +2,814 | 0.21% | 14,403,404 |
| 2012-05-24 | 2012-05-22 | 18.337 | 811,059 | +703 | 0.20% | 14,872,408 |
| 2012-05-23 | 2012-05-21 | 18.550 | 810,356 | -2,814 | 0.20% | 15,032,302 |
| 2012-05-22 | 2012-05-18 | 18.124 | 813,170 | +2,814 | 0.21% | 14,737,733 |
| 2012-05-14 | 2012-05-10 | 20.043 | 810,356 | +3,869 | 0.20% | 16,241,798 |
| 2012-05-08 | 2012-05-04 | 21.109 | 806,487 | -1,055 | 0.20% | 17,024,053 |
| 2012-05-07 | 2012-05-03 | 21.322 | 807,542 | +1,055 | 0.20% | 17,218,508 |
| 2012-05-03 | 2012-04-30 | 21.322 | 806,487 | -2,110 | 0.20% | 17,196,013 |
| 2012-04-30 | 2012-04-26 | 20.682 | 808,597 | +2,744 | 0.20% | 16,723,773 |
| 2012-04-27 | 2012-04-25 | 20.043 | 805,853 | -5,558 | 0.20% | 16,151,545 |
| 2012-04-26 | 2012-04-24 | 19.830 | 811,411 | +492 | 0.20% | 16,089,933 |
| 2012-04-25 | 2012-04-23 | 20.043 | 810,919 | +211 | 0.20% | 16,253,082 |
| 2012-04-24 | 2012-04-20 | 19.830 | 810,708 | -4,924 | 0.20% | 16,075,993 |
| 2012-04-23 | 2012-04-19 | 19.616 | 815,632 | +1,407 | 0.21% | 15,999,724 |
| 2012-04-17 | 2012-04-13 | 19.616 | 814,225 | -1,407 | 0.21% | 15,972,123 |
| 2012-04-11 | 2012-04-05 | 19.403 | 815,632 | +1,407 | 0.21% | 15,825,814 |
| 2012-04-05 | 2012-04-02 | 20.043 | 814,225 | -1,407 | 0.21% | 16,319,344 |
| 2012-04-03 | 2012-03-30 | 20.256 | 815,632 | -2,814 | 0.21% | 16,521,454 |
| 2012-04-02 | 2012-03-29 | 20.256 | 818,446 | -10,552 | 0.21% | 16,578,454 |
| 2012-03-30 | 2012-03-28 | 20.256 | 828,998 | +16,883 | 0.21% | 16,792,196 |
| 2012-03-29 | 2012-03-27 | 20.256 | 812,115 | +21,105 | 0.21% | 16,450,213 |
| 2012-03-28 | 2012-03-26 | 20.043 | 791,010 | +5,628 | 0.20% | 15,854,050 |
| 2012-03-27 | 2012-03-23 | 20.256 | 785,382 | +1,407 | 0.20% | 15,908,709 |
| 2012-03-23 | 2012-03-21 | 20.682 | 783,975 | +1,407 | 0.20% | 16,214,529 |
| 2012-03-22 | 2012-03-20 | 21.322 | 782,568 | +4,221 | 0.20% | 16,686,009 |
| 2012-03-21 | 2012-03-19 | 22.175 | 778,347 | +5,628 | 0.20% | 17,259,849 |
| 2012-03-20 | 2012-03-16 | 22.601 | 772,719 | -11,256 | 0.20% | 17,464,568 |
| 2012-03-16 | 2012-03-14 | 22.175 | 783,975 | +7,035 | 0.20% | 17,384,650 |
| 2012-03-13 | 2012-03-09 | 22.175 | 776,940 | -21,808 | 0.20% | 17,228,649 |
| 2012-03-09 | 2012-03-07 | 22.175 | 798,748 | -1,407 | 0.20% | 17,712,241 |
| 2012-03-07 | 2012-03-05 | 22.601 | 800,155 | +24,622 | 0.20% | 18,084,662 |
| 2012-03-06 | 2012-03-02 | 22.175 | 775,533 | +1,407 | 0.20% | 17,197,449 |
| 2012-03-05 | 2012-03-01 | 22.601 | 774,126 | +16,181 | 0.20% | 17,496,369 |
| 2012-03-02 | 2012-02-29 | 22.601 | 757,945 | +1,407 | 0.19% | 17,130,654 |
| 2012-02-29 | 2012-02-27 | 23.028 | 756,538 | -10,553 | 0.19% | 17,421,474 |
| 2012-02-28 | 2012-02-24 | 22.601 | 767,091 | +9,146 | 0.19% | 17,337,367 |
| 2012-02-27 | 2012-02-23 | 22.601 | 757,945 | +2,814 | 0.19% | 17,130,654 |
| 2012-02-24 | 2012-02-22 | 23.454 | 755,131 | -2,814 | 0.19% | 17,711,094 |
| 2012-02-23 | 2012-02-21 | 23.028 | 757,945 | -135,775 | 0.19% | 17,453,874 |
| 2012-02-21 | 2012-02-17 | 22.175 | 893,720 | -10,552 | 0.23% | 19,818,246 |
| 2012-02-20 | 2012-02-16 | 22.175 | 904,272 | +16,180 | 0.23% | 20,052,237 |
| 2012-02-17 | 2012-02-15 | 22.601 | 888,092 | -9,145 | 0.22% | 20,072,165 |
| 2012-02-16 | 2012-02-14 | 22.175 | 897,237 | +11,255 | 0.23% | 19,896,235 |
| 2012-02-14 | 2012-02-10 | 22.601 | 885,982 | -4,924 | 0.22% | 20,024,476 |
| 2012-02-13 | 2012-02-09 | 20.896 | 890,906 | +2,814 | 0.23% | 18,616,085 |
| 2012-02-10 | 2012-02-08 | 21.109 | 888,092 | -2,814 | 0.22% | 18,746,645 |
| 2012-02-07 | 2012-02-03 | 20.682 | 890,906 | +2,814 | 0.23% | 18,426,125 |
| 2012-02-06 | 2012-02-02 | 20.682 | 888,092 | -1,407 | 0.22% | 18,367,925 |
| 2012-02-03 | 2012-02-01 | 20.256 | 889,499 | +1,407 | 0.22% | 18,017,705 |
| 2012-02-02 | 2012-01-31 | 20.469 | 888,092 | -2,110 | 0.22% | 18,178,565 |
| 2012-02-01 | 2012-01-30 | 20.256 | 890,202 | +4,924 | 0.22% | 18,031,945 |
| 2012-01-31 | 2012-01-27 | 21.109 | 885,278 | -4,221 | 0.22% | 18,687,244 |
| 2012-01-26 | 2012-01-19 | 20.469 | 889,499 | +1,407 | 0.22% | 18,207,365 |
| 2012-01-16 | 2012-01-12 | 20.896 | 888,092 | -5,136 | 0.22% | 18,557,285 |
| 2012-01-13 | 2012-01-11 | 18.550 | 893,228 | -2,602 | 0.23% | 16,569,598 |
| 2012-01-12 | 2012-01-10 | 17.697 | 895,830 | -3,940 | 0.23% | 15,853,826 |
| 2012-01-11 | 2012-01-09 | 17.271 | 899,770 | +2,322 | 0.23% | 15,539,854 |
| 2012-01-10 | 2012-01-06 | 17.697 | 897,448 | +4,220 | 0.23% | 15,882,461 |
| 2012-01-04 | 2011-12-30 | 18.763 | 893,228 | -2,110 | 0.23% | 16,760,053 |
| 2012-01-03 | 2011-12-29 | 17.911 | 895,338 | +2,110 | 0.23% | 16,036,024 |
| 2011-12-29 | 2011-12-23 | 18.763 | 893,228 | -1,899 | 0.23% | 16,760,053 |
| 2011-12-28 | 2011-12-22 | 18.337 | 895,127 | +492 | 0.23% | 16,413,965 |
| 2011-12-23 | 2011-12-21 | 18.550 | 894,635 | -1,406 | 0.23% | 16,595,698 |
| 2011-12-21 | 2011-12-19 | 18.550 | 896,041 | +2,110 | 0.23% | 16,621,780 |
| 2011-12-20 | 2011-12-16 | 19.403 | 893,931 | -1,407 | 0.23% | 17,345,059 |
| 2011-12-19 | 2011-12-15 | 18.763 | 895,338 | +2,110 | 0.23% | 16,799,644 |
| 2011-12-14 | 2011-12-12 | 19.830 | 893,228 | -1,758 | 0.23% | 17,712,329 |
| 2011-12-12 | 2011-12-08 | 19.830 | 894,986 | +2,814 | 0.23% | 17,747,190 |
| 2011-12-09 | 2011-12-07 | 20.469 | 892,172 | +1,758 | 0.23% | 18,262,079 |
| 2011-12-07 | 2011-12-05 | 20.469 | 890,414 | -1,407 | 0.22% | 18,226,094 |
| 2011-12-06 | 2011-12-02 | 20.469 | 891,821 | +1,407 | 0.23% | 18,254,894 |
| 2011-12-02 | 2011-11-30 | 20.256 | 890,414 | +1,407 | 0.22% | 18,036,239 |
| 2011-11-30 | 2011-11-28 | 20.682 | 889,007 | +1,407 | 0.22% | 18,386,849 |
| 2011-11-25 | 2011-11-23 | 20.682 | 887,600 | +4,221 | 0.22% | 18,357,749 |
| 2011-11-24 | 2011-11-22 | 20.469 | 883,379 | -4,221 | 0.22% | 18,082,093 |
| 2011-11-18 | 2011-11-16 | 20.896 | 887,600 | -1,407 | 0.22% | 18,547,004 |
| 2011-11-16 | 2011-11-14 | 21.109 | 889,007 | +1,407 | 0.22% | 18,765,959 |
| 2011-11-14 | 2011-11-10 | 21.322 | 887,600 | +4,221 | 0.22% | 18,925,514 |
| 2011-11-11 | 2011-11-09 | 22.175 | 883,379 | -4,221 | 0.22% | 19,588,934 |
| 2011-11-10 | 2011-11-08 | 21.109 | 887,600 | -3,517 | 0.22% | 18,736,259 |
| 2011-11-09 | 2011-11-07 | 20.256 | 891,117 | +2,110 | 0.23% | 18,050,479 |
| 2011-11-08 | 2011-11-04 | 20.682 | 889,007 | +1,407 | 0.22% | 18,386,849 |
| 2011-11-07 | 2011-11-03 | 20.469 | 887,600 | -1,407 | 0.22% | 18,168,494 |
| 2011-11-01 | 2011-10-28 | 20.469 | 889,007 | +3,518 | 0.22% | 18,197,294 |
| 2011-10-31 | 2011-10-27 | 21.322 | 885,489 | -2,111 | 0.22% | 18,880,503 |
| 2011-10-28 | 2011-10-26 | 19.830 | 887,600 | -1,055 | 0.22% | 17,600,728 |
| 2011-10-26 | 2011-10-24 | 20.043 | 888,655 | +1,055 | 0.22% | 17,811,129 |
| 2011-10-25 | 2011-10-21 | 19.830 | 887,600 | -4,221 | 0.22% | 17,600,728 |
| 2011-10-24 | 2011-10-20 | 19.616 | 891,821 | +4,221 | 0.23% | 17,494,274 |
| 2011-10-20 | 2011-10-18 | 19.830 | 887,600 | -11,959 | 0.22% | 17,600,728 |
| 2011-10-19 | 2011-10-17 | 20.043 | 899,559 | +1,407 | 0.23% | 18,029,675 |
| 2011-10-17 | 2011-10-13 | 22.175 | 898,152 | +4,221 | 0.23% | 19,916,526 |
| 2011-10-14 | 2011-10-12 | 21.749 | 893,931 | +2,110 | 0.23% | 19,441,715 |
| 2011-10-13 | 2011-10-11 | 20.469 | 891,821 | -2,110 | 0.23% | 18,254,894 |
| 2011-10-12 | 2011-10-10 | 18.977 | 893,931 | -704 | 0.23% | 16,963,849 |
| 2011-10-11 | 2011-10-07 | 17.911 | 894,635 | -1,406 | 0.23% | 16,023,433 |
| 2011-10-10 | 2011-10-06 | 15.565 | 896,041 | +1,406 | 0.23% | 13,947,011 |
| 2011-10-07 | 2011-10-04 | 15.139 | 894,635 | -2,110 | 0.23% | 13,543,616 |
| 2011-10-03 | 2011-09-28 | 18.124 | 896,745 | +704 | 0.23% | 16,252,429 |
| 2011-09-30 | 2011-09-27 | 17.271 | 896,041 | -1,407 | 0.23% | 15,475,450 |
| 2011-09-28 | 2011-09-26 | 16.205 | 897,448 | +1,407 | 0.23% | 14,542,976 |
| 2011-09-23 | 2011-09-21 | 22.601 | 896,041 | -4,221 | 0.23% | 20,251,824 |
| 2011-09-22 | 2011-09-20 | 21.749 | 900,262 | +211 | 0.23% | 19,579,405 |
| 2011-09-21 | 2011-09-19 | 22.601 | 900,051 | +11,959 | 0.23% | 20,342,456 |
| 2011-09-20 | 2011-09-16 | 23.454 | 888,092 | -4,924 | 0.22% | 20,829,605 |
| 2011-09-19 | 2011-09-15 | 23.028 | 893,016 | +6,331 | 0.23% | 20,564,275 |
| 2011-09-02 | 2011-08-31 | 24.734 | 886,685 | -4,432 | 0.22% | 21,930,965 |
| 2011-09-01 | 2011-08-30 | 23.881 | 891,117 | -4,221 | 0.23% | 21,280,565 |
| 2011-08-31 | 2011-08-29 | 23.454 | 895,338 | -1,196 | 0.23% | 20,999,555 |
| 2011-08-30 | 2011-08-26 | 22.601 | 896,534 | +11,256 | 0.23% | 20,262,967 |
| 2011-08-25 | 2011-08-23 | 26.013 | 885,278 | -25,326 | 0.22% | 23,028,725 |
| 2011-08-24 | 2011-08-22 | 23.881 | 910,604 | -7,246 | 0.23% | 21,745,929 |
| 2011-08-23 | 2011-08-19 | 23.028 | 917,850 | +4,221 | 0.23% | 21,136,149 |
| 2011-08-22 | 2011-08-18 | 23.881 | 913,629 | +2,814 | 0.23% | 21,818,169 |
| 2011-08-18 | 2011-08-16 | 24.307 | 910,815 | -6,331 | 0.23% | 22,139,378 |
| 2011-08-17 | 2011-08-15 | 23.881 | 917,146 | +2,814 | 0.23% | 21,902,157 |
| 2011-08-16 | 2011-08-12 | 23.881 | 914,332 | +3,728 | 0.23% | 21,834,957 |
| 2011-08-15 | 2011-08-11 | 24.307 | 910,604 | -2,321 | 0.23% | 22,134,250 |
| 2011-08-12 | 2011-08-10 | 23.454 | 912,925 | -704 | 0.23% | 21,412,047 |
| 2011-08-11 | 2011-08-09 | 23.028 | 913,629 | -2,110 | 0.23% | 21,038,948 |
| 2011-08-10 | 2011-08-08 | 23.881 | 915,739 | -4,221 | 0.23% | 21,868,557 |
| 2011-08-09 | 2011-08-05 | 23.028 | 919,960 | +23,004 | 0.23% | 21,184,738 |
| 2011-08-08 | 2011-08-04 | 24.734 | 896,956 | +703 | 0.23% | 22,185,005 |
| 2011-08-05 | 2011-08-03 | 24.734 | 896,253 | +2,111 | 0.23% | 22,167,617 |
| 2011-08-04 | 2011-08-02 | 25.587 | 894,142 | +5,628 | 0.23% | 22,878,004 |
| 2011-08-03 | 2011-08-01 | 26.439 | 888,514 | +2,814 | 0.22% | 23,491,803 |
| 2011-08-02 | 2011-07-29 | 26.439 | 885,700 | -1,407 | 0.27% | 23,417,403 |
| 2011-08-01 | 2011-07-28 | 26.439 | 887,107 | +8,723 | 0.27% | 23,454,603 |
| 2011-07-28 | 2011-07-26 | 28.145 | 878,384 | +2,111 | 0.27% | 24,722,293 |
| 2011-07-27 | 2011-07-25 | 28.145 | 876,273 | -5,136 | 0.27% | 24,662,878 |
| 2011-07-26 | 2011-07-22 | 26.866 | 881,409 | +3,940 | 0.27% | 23,679,821 |
| 2011-07-25 | 2011-07-21 | 27.292 | 877,469 | +5,628 | 0.27% | 23,948,160 |
| 2011-07-22 | 2011-07-20 | 27.719 | 871,841 | -4,221 | 0.26% | 24,166,349 |
| 2011-07-21 | 2011-07-19 | 27.719 | 876,062 | +3,869 | 0.27% | 24,283,350 |
| 2011-07-20 | 2011-07-18 | 28.572 | 872,193 | -8,161 | 0.26% | 24,919,986 |
| 2011-07-19 | 2011-07-15 | 26.866 | 880,354 | +704 | 0.27% | 23,651,478 |
| 2011-07-18 | 2011-07-14 | 27.292 | 879,650 | -2,814 | 0.27% | 24,007,684 |
| 2011-07-14 | 2011-07-12 | 26.439 | 882,464 | +2,955 | 0.27% | 23,331,845 |
| 2011-07-13 | 2011-07-11 | 27.292 | 879,509 | -634 | 0.27% | 24,003,836 |
| 2011-07-12 | 2011-07-08 | 27.292 | 880,143 | +2,533 | 0.27% | 24,021,140 |
| 2011-07-11 | 2011-07-07 | 27.292 | 877,610 | +70 | 0.27% | 23,952,008 |
| 2011-07-07 | 2011-07-05 | 27.292 | 877,540 | -4,221 | 0.27% | 23,950,098 |
| 2011-07-06 | 2011-07-04 | 27.292 | 881,761 | -1,407 | 0.27% | 24,065,299 |
| 2011-07-05 | 2011-06-30 | 26.866 | 883,168 | +3,729 | 0.27% | 23,727,079 |
| 2011-06-30 | 2011-06-28 | 27.719 | 879,439 | +2,322 | 0.27% | 24,376,956 |
| 2011-06-29 | 2011-06-27 | 27.719 | 877,117 | +5,627 | 0.27% | 24,312,593 |
| 2011-06-28 | 2011-06-24 | 28.572 | 871,490 | -4,220 | 0.26% | 24,899,900 |
| 2011-06-27 | 2011-06-23 | 27.719 | 875,710 | +4,220 | 0.27% | 24,273,593 |
| 2011-06-24 | 2011-06-22 | 28.145 | 871,490 | -5,627 | 0.26% | 24,528,260 |
| 2011-06-23 | 2011-06-21 | 27.719 | 877,117 | -3,237 | 0.27% | 24,312,593 |
| 2011-06-22 | 2011-06-20 | 26.866 | 880,354 | +8,864 | 0.27% | 23,651,478 |
| 2011-06-21 | 2011-06-17 | 28.998 | 871,490 | -4,220 | 0.26% | 25,271,540 |
| 2011-06-20 | 2011-06-16 | 28.998 | 875,710 | +4,220 | 0.27% | 25,393,912 |
| 2011-06-17 | 2011-06-15 | 29.425 | 871,490 | +8,184 | 0.26% | 25,643,181 |
| 2011-06-13 | 2011-06-09 | 29.851 | 863,306 | +1,407 | 0.26% | 25,770,521 |
| 2011-06-09 | 2011-06-07 | 30.704 | 861,899 | -2,110 | 0.26% | 26,463,621 |
| 2011-06-08 | 2011-06-03 | 28.572 | 864,009 | +2,110 | 0.26% | 24,686,156 |
| 2011-06-01 | 2011-05-30 | 29.425 | 861,899 | -2,110 | 0.26% | 25,360,970 |
| 2011-05-31 | 2011-05-27 | 28.145 | 864,009 | -2,322 | 0.26% | 24,317,706 |
| 2011-05-30 | 2011-05-26 | 28.572 | 866,331 | -9,919 | 0.26% | 24,752,499 |
| 2011-05-24 | 2011-05-20 | 26.013 | 876,250 | -2,814 | 0.27% | 22,793,880 |
| 2011-05-18 | 2011-05-16 | 25.587 | 879,064 | +2,322 | 0.27% | 22,492,210 |
| 2011-05-17 | 2011-05-13 | 26.013 | 876,742 | -2,814 | 0.27% | 22,806,679 |
| 2011-05-16 | 2011-05-12 | 25.587 | 879,556 | -5,628 | 0.27% | 22,504,799 |
| 2011-05-13 | 2011-05-11 | 25.587 | 885,184 | -2,111 | 0.27% | 22,648,800 |
| 2011-05-11 | 2011-05-06 | 24.734 | 887,295 | +2,111 | 0.27% | 21,946,053 |
| 2011-05-06 | 2011-05-04 | 25.587 | 885,184 | -704 | 0.27% | 22,648,800 |
| 2011-05-03 | 2011-04-28 | 25.587 | 885,888 | -4,924 | 0.27% | 22,666,813 |
| 2011-04-27 | 2011-04-21 | 26.013 | 890,812 | -4,432 | 0.27% | 23,172,681 |
| 2011-04-15 | 2011-04-13 | 23.881 | 895,244 | +2,110 | 0.27% | 21,379,121 |
| 2011-04-11 | 2011-04-07 | 25.160 | 893,134 | -3,728 | 0.27% | 22,471,343 |
| 2011-04-06 | 2011-04-01 | 24.307 | 896,862 | +1,407 | 0.27% | 21,800,220 |
| 2011-03-31 | 2011-03-29 | 25.160 | 895,455 | -704 | 0.27% | 22,529,740 |
| 2011-03-30 | 2011-03-28 | 24.307 | 896,159 | -2,814 | 0.27% | 21,783,132 |
| 2011-03-29 | 2011-03-25 | 24.307 | 898,973 | -9,356 | 0.27% | 21,851,532 |
| 2011-03-28 | 2011-03-24 | 23.028 | 908,329 | +9,356 | 0.28% | 20,916,901 |
| 2011-03-23 | 2011-03-21 | 22.175 | 898,973 | -1,407 | 0.27% | 19,934,731 |
| 2011-03-22 | 2011-03-18 | 21.322 | 900,380 | +1,407 | 0.27% | 19,198,011 |
| 2011-03-15 | 2011-03-11 | 23.881 | 898,973 | -703 | 0.27% | 21,468,172 |
| 2011-03-14 | 2011-03-10 | 23.881 | 899,676 | +3,517 | 0.27% | 21,484,960 |
| 2011-03-01 | 2011-02-25 | 24.307 | 896,159 | +7,739 | 0.27% | 21,783,132 |
| 2011-02-28 | 2011-02-24 | 23.881 | 888,420 | +422 | 0.27% | 21,216,158 |
| 2011-02-24 | 2011-02-22 | 24.307 | 887,998 | +2,110 | 0.27% | 21,584,761 |
| 2011-02-23 | 2011-02-21 | 24.734 | 885,888 | +5,628 | 0.27% | 21,911,253 |
| 2011-02-07 | 2011-01-31 | 25.160 | 880,260 | -2,321 | 0.27% | 22,147,432 |
| 2011-01-31 | 2011-01-27 | 25.587 | 882,581 | -704 | 0.27% | 22,582,198 |
| 2011-01-28 | 2011-01-26 | 24.307 | 883,285 | -2,110 | 0.27% | 21,470,201 |
| 2011-01-26 | 2011-01-24 | 23.881 | 885,395 | +351 | 0.27% | 21,143,919 |
| 2011-01-25 | 2011-01-21 | 24.307 | 885,044 | +1,407 | 0.27% | 21,512,957 |
| 2011-01-24 | 2011-01-20 | 24.734 | 883,637 | +1,407 | 0.27% | 21,855,577 |
| 2011-01-21 | 2011-01-19 | 25.587 | 882,230 | -1,407 | 0.27% | 22,573,217 |
| 2011-01-20 | 2011-01-18 | 25.587 | 883,637 | -703 | 0.27% | 22,609,218 |
| 2011-01-14 | 2011-01-12 | 25.160 | 884,340 | +2,110 | 0.27% | 22,250,085 |
| 2011-01-12 | 2011-01-10 | 24.734 | 882,230 | -703 | 0.27% | 21,820,777 |
| 2011-01-11 | 2011-01-07 | 25.160 | 882,933 | +2,814 | 0.27% | 22,214,685 |
| 2011-01-06 | 2011-01-04 | 26.866 | 880,119 | -2,322 | 0.27% | 23,645,165 |
| 2011-01-04 | 2010-12-31 | 26.013 | 882,441 | -2,321 | 0.27% | 22,954,927 |
| 2010-12-30 | 2010-12-28 | 25.160 | 884,762 | +1,407 | 0.27% | 22,260,703 |
| 2010-12-29 | 2010-12-24 | 26.013 | 883,355 | -1,407 | 0.27% | 22,978,702 |
| 2010-12-28 | 2010-12-22 | 25.587 | 884,762 | -2,111 | 0.27% | 22,638,003 |
| 2010-12-22 | 2010-12-20 | 25.160 | 886,873 | +4,784 | 0.27% | 22,313,816 |
| 2010-12-20 | 2010-12-16 | 25.160 | 882,089 | -2,462 | 0.27% | 22,193,450 |
| 2010-12-16 | 2010-12-14 | 26.439 | 884,551 | -5,628 | 0.27% | 23,387,024 |
| 2010-12-14 | 2010-12-10 | 23.028 | 890,179 | -2,322 | 0.27% | 20,498,944 |
| 2010-12-13 | 2010-12-09 | 23.454 | 892,501 | +1,056 | 0.27% | 20,933,015 |
| 2010-12-10 | 2010-12-08 | 23.028 | 891,445 | +70,349 | 0.27% | 20,528,098 |
| 2010-12-09 | 2010-12-07 | 23.028 | 821,096 | +140,699 | 0.25% | 18,908,109 |
| 2010-12-07 | 2010-12-03 | 23.454 | 680,397 | -213,159 | 0.21% | 15,958,258 |
| 2010-12-06 | 2010-12-02 | 23.881 | 893,556 | -4,924 | 0.27% | 21,338,810 |
| 2010-11-10 | 2010-11-08 | 22.175 | 898,480 | +2,110 | 0.27% | 19,923,799 |
| 2010-11-09 | 2010-11-05 | 21.322 | 896,370 | -7,738 | 0.27% | 19,112,509 |
| 2010-11-05 | 2010-11-03 | 20.896 | 904,108 | +4,221 | 0.27% | 18,891,950 |
| 2010-11-04 | 2010-11-02 | 21.109 | 899,887 | -1,407 | 0.27% | 18,995,624 |
| 2010-11-02 | 2010-10-29 | 20.256 | 901,294 | +1,407 | 0.27% | 18,256,625 |
| 2010-10-22 | 2010-10-20 | 19.830 | 899,887 | +5,206 | 0.27% | 17,844,374 |
| 2010-10-21 | 2010-10-19 | 20.682 | 894,681 | -1,056 | 0.27% | 18,504,201 |
| 2010-10-20 | 2010-10-18 | 20.256 | 895,737 | +1,478 | 0.27% | 18,144,062 |
| 2010-10-19 | 2010-10-15 | 21.749 | 894,259 | +3,517 | 0.27% | 19,448,848 |
| 2010-10-18 | 2010-10-14 | 22.601 | 890,742 | +7,035 | 0.27% | 20,132,059 |
| 2010-10-13 | 2010-10-11 | 22.175 | 883,707 | -2,110 | 0.27% | 19,596,208 |
| 2010-10-08 | 2010-10-06 | 22.601 | 885,817 | -133,664 | 0.27% | 20,020,747 |
| 2010-09-30 | 2010-09-28 | 21.749 | 1,019,481 | +3,517 | 0.31% | 22,172,247 |
| 2010-09-29 | 2010-09-27 | 22.601 | 1,015,964 | -265,217 | 0.31% | 22,962,258 |
| 2010-09-28 | 2010-09-24 | 22.175 | 1,281,181 | -4,221 | 0.39% | 28,410,196 |
| 2010-09-16 | 2010-09-14 | 18.124 | 1,285,402 | +3,517 | 0.39% | 23,296,372 |
| 2010-09-14 | 2010-09-10 | 18.124 | 1,281,885 | -2,251 | 0.39% | 23,232,631 |
| 2010-09-09 | 2010-09-07 | 18.124 | 1,284,136 | -5,628 | 0.39% | 23,273,427 |
| 2010-09-08 | 2010-09-06 | 16.418 | 1,289,764 | +1,407 | 0.39% | 21,175,388 |
| 2010-09-03 | 2010-09-01 | 16.205 | 1,288,357 | +2,814 | 0.39% | 20,877,583 |
| 2010-08-26 | 2010-08-24 | 16.205 | 1,285,543 | -1,407 | 0.39% | 20,831,982 |
| 2010-08-25 | 2010-08-23 | 16.205 | 1,286,950 | +1,407 | 0.39% | 20,854,782 |
| 2010-08-23 | 2010-08-19 | 16.205 | 1,285,543 | -2,111 | 0.39% | 20,831,982 |
| 2010-08-20 | 2010-08-18 | 15.992 | 1,287,654 | -703 | 0.39% | 20,591,636 |
| 2010-08-19 | 2010-08-17 | 15.992 | 1,288,357 | +1,407 | 0.39% | 20,602,878 |
| 2010-08-18 | 2010-08-16 | 16.205 | 1,286,950 | +1,407 | 0.39% | 20,854,782 |
| 2010-08-17 | 2010-08-13 | 16.418 | 1,285,543 | -2,111 | 0.39% | 21,106,087 |
| 2010-08-16 | 2010-08-12 | 16.418 | 1,287,654 | +2,111 | 0.39% | 21,140,746 |
| 2010-08-12 | 2010-08-10 | 16.631 | 1,285,543 | -1,407 | 0.39% | 21,380,192 |
| 2010-08-11 | 2010-08-09 | 17.058 | 1,286,950 | +1,407 | 0.39% | 21,952,403 |
| 2010-07-28 | 2010-07-26 | 15.992 | 1,285,543 | -2,814 | 0.39% | 20,557,877 |
| 2010-07-27 | 2010-07-23 | 15.139 | 1,288,357 | +2,814 | 0.39% | 19,504,057 |
| 2010-07-26 | 2010-07-22 | 15.778 | 1,285,543 | -3,518 | 0.39% | 20,283,772 |
| 2010-07-23 | 2010-07-21 | 15.352 | 1,289,061 | +1,970 | 0.39% | 19,789,570 |
| 2010-07-22 | 2010-07-20 | 16.418 | 1,287,091 | -1,759 | 0.39% | 21,131,502 |
| 2010-07-19 | 2010-07-15 | 17.271 | 1,288,850 | -2,813 | 0.39% | 22,259,622 |
| 2010-07-16 | 2010-07-14 | 17.697 | 1,291,663 | -1,407 | 0.39% | 22,859,025 |
| 2010-07-15 | 2010-07-13 | 17.697 | 1,293,070 | +4,220 | 0.39% | 22,883,926 |
| 2010-07-13 | 2010-07-09 | 17.697 | 1,288,850 | -1,407 | 0.39% | 22,809,243 |
| 2010-07-12 | 2010-07-08 | 17.484 | 1,290,257 | -140 | 0.39% | 22,559,033 |
| 2010-07-09 | 2010-07-07 | 17.484 | 1,290,397 | +70 | 0.39% | 22,561,481 |
| 2010-07-08 | 2010-07-06 | 17.697 | 1,290,327 | +2,111 | 0.39% | 22,835,382 |
| 2010-07-07 | 2010-07-05 | 17.911 | 1,288,216 | +1,618 | 0.39% | 23,072,698 |
| 2010-07-06 | 2010-07-02 | 18.124 | 1,286,598 | -1,407 | 0.39% | 23,318,048 |
| 2010-07-02 | 2010-06-29 | 18.550 | 1,288,005 | -2,111 | 0.39% | 23,892,808 |
| 2010-06-30 | 2010-06-28 | 18.337 | 1,290,116 | -422 | 0.39% | 23,656,888 |
| 2010-06-29 | 2010-06-25 | 18.550 | 1,290,538 | +1,477 | 0.39% | 23,939,796 |
| 2010-06-28 | 2010-06-24 | 18.977 | 1,289,061 | +352 | 0.39% | 24,462,108 |
| 2010-06-25 | 2010-06-23 | 18.977 | 1,288,709 | +2,111 | 0.39% | 24,455,428 |
| 2010-06-22 | 2010-06-18 | 19.403 | 1,286,598 | -3,518 | 0.39% | 24,964,028 |
| 2010-06-21 | 2010-06-17 | 18.977 | 1,290,116 | +3,518 | 0.39% | 24,482,128 |
| 2010-06-09 | 2010-06-07 | 18.124 | 1,286,598 | -704 | 0.39% | 23,318,048 |
| 2010-06-08 | 2010-06-04 | 18.550 | 1,287,302 | +704 | 0.39% | 23,879,768 |
| 2010-06-07 | 2010-06-03 | 18.977 | 1,286,598 | -1,407 | 0.39% | 24,415,368 |
| 2010-06-01 | 2010-05-28 | 19.830 | 1,288,005 | +3,517 | 0.39% | 25,540,588 |
| 2010-05-31 | 2010-05-27 | 20.256 | 1,284,488 | -2,110 | 0.39% | 26,018,608 |
| 2010-05-17 | 2010-05-13 | 20.256 | 1,286,598 | -2,111 | 0.39% | 26,061,348 |
| 2010-05-11 | 2010-05-07 | 18.550 | 1,288,709 | -2,110 | 0.39% | 23,905,868 |
| 2010-05-10 | 2010-05-06 | 18.337 | 1,290,819 | +703 | 0.39% | 23,669,779 |
| 2010-05-07 | 2010-05-05 | 19.830 | 1,290,116 | +3,518 | 0.39% | 25,582,448 |
| 2010-04-29 | 2010-04-27 | 20.682 | 1,286,598 | -2,111 | 0.39% | 26,610,008 |
| 2010-04-28 | 2010-04-26 | 20.256 | 1,288,709 | +211 | 0.39% | 26,104,108 |
| 2010-04-27 | 2010-04-23 | 20.469 | 1,288,498 | +2,111 | 0.39% | 26,374,570 |
| 2010-04-26 | 2010-04-22 | 20.682 | 1,286,387 | -3,518 | 0.39% | 26,605,644 |
| 2010-04-23 | 2010-04-21 | 20.469 | 1,289,905 | +5,628 | 0.39% | 26,403,370 |
| 2010-04-22 | 2010-04-20 | 20.896 | 1,284,277 | -3,517 | 0.39% | 26,835,839 |
| 2010-04-21 | 2010-04-19 | 20.896 | 1,287,794 | +5,839 | 0.39% | 26,909,329 |
| 2010-04-20 | 2010-04-16 | 21.109 | 1,281,955 | -2,111 | 0.39% | 27,060,659 |
| 2010-04-19 | 2010-04-15 | 21.322 | 1,284,066 | +2,111 | 0.39% | 27,379,010 |
| 2010-04-15 | 2010-04-13 | 21.322 | 1,281,955 | +914 | 0.39% | 27,333,999 |
| 2010-04-13 | 2010-04-09 | 21.322 | 1,281,041 | -1,407 | 0.39% | 27,314,511 |
| 2010-04-12 | 2010-04-08 | 21.322 | 1,282,448 | +1,407 | 0.39% | 27,344,511 |
| 2010-04-09 | 2010-04-07 | 21.322 | 1,281,041 | -4,572 | 0.39% | 27,314,511 |
| 2010-04-07 | 2010-03-31 | 21.109 | 1,285,613 | +1,407 | 0.39% | 27,137,876 |
| 2010-04-01 | 2010-03-30 | 21.749 | 1,284,206 | +4,572 | 0.39% | 27,929,635 |
| 2010-03-31 | 2010-03-29 | 21.749 | 1,279,634 | +1,407 | 0.39% | 27,830,201 |
| 2010-03-30 | 2010-03-26 | 22.175 | 1,278,227 | +352 | 0.39% | 28,344,691 |
| 2010-03-29 | 2010-03-25 | 21.749 | 1,277,875 | +1,055 | 0.39% | 27,791,945 |
| 2010-03-24 | 2010-03-22 | 22.601 | 1,276,820 | -13,014 | 0.39% | 28,857,981 |
| 2010-03-23 | 2010-03-19 | 23.454 | 1,289,834 | -5,628 | 0.39% | 30,252,196 |
| 2010-03-15 | 2010-03-11 | 23.454 | 1,295,462 | -3,518 | 0.39% | 30,384,197 |
| 2010-03-05 | 2010-03-03 | 22.601 | 1,298,980 | -6,331 | 0.39% | 29,358,829 |
| 2010-03-02 | 2010-02-26 | 20.682 | 1,305,311 | -2,814 | 0.40% | 26,997,039 |
| 2010-03-01 | 2010-02-25 | 20.896 | 1,308,125 | -2,111 | 0.40% | 27,334,159 |
| 2010-02-26 | 2010-02-24 | 20.682 | 1,310,236 | +4,925 | 0.40% | 27,098,900 |
| 2010-02-24 | 2010-02-22 | 20.896 | 1,305,311 | -1,407 | 0.40% | 27,275,359 |
| 2010-02-23 | 2010-02-19 | 20.469 | 1,306,718 | +1,407 | 0.40% | 26,747,519 |
| 2010-02-22 | 2010-02-18 | 20.896 | 1,305,311 | -1,407 | 0.40% | 27,275,359 |
| 2010-02-19 | 2010-02-17 | 20.682 | 1,306,718 | +2,814 | 0.40% | 27,026,139 |
| 2010-02-18 | 2010-02-12 | 20.682 | 1,303,904 | -3,518 | 0.40% | 26,967,939 |
| 2010-02-17 | 2010-02-11 | 20.469 | 1,307,422 | +3,518 | 0.40% | 26,761,929 |
| 2010-02-12 | 2010-02-10 | 20.256 | 1,303,904 | -2,322 | 0.40% | 26,411,899 |
| 2010-02-08 | 2010-02-04 | 20.682 | 1,306,226 | -3,025 | 0.40% | 27,015,963 |
| 2010-02-05 | 2010-02-03 | 20.043 | 1,309,251 | +211 | 0.40% | 26,241,047 |
| 2010-02-04 | 2010-02-02 | 19.830 | 1,309,040 | +211 | 0.40% | 25,957,703 |
| 2010-02-03 | 2010-02-01 | 19.830 | 1,308,829 | +2,814 | 0.40% | 25,953,519 |
| 2010-02-02 | 2010-01-29 | 20.043 | 1,306,015 | +2,111 | 0.40% | 26,176,189 |
| 2010-02-01 | 2010-01-28 | 20.256 | 1,303,904 | -2,111 | 0.40% | 26,411,899 |
| 2010-01-29 | 2010-01-27 | 20.043 | 1,306,015 | +2,111 | 0.40% | 26,176,189 |
| 2010-01-27 | 2010-01-25 | 20.896 | 1,303,904 | -1,407 | 0.40% | 27,245,959 |
| 2010-01-26 | 2010-01-22 | 20.256 | 1,305,311 | +351 | 0.40% | 26,440,399 |
| 2010-01-25 | 2010-01-21 | 20.896 | 1,304,960 | -1,407 | 0.40% | 27,268,024 |
| 2010-01-21 | 2010-01-19 | 21.322 | 1,306,367 | +2,111 | 0.40% | 27,854,515 |
| 2010-01-19 | 2010-01-15 | 21.749 | 1,304,256 | +1,759 | 0.40% | 28,365,694 |
| 2010-01-18 | 2010-01-14 | 22.175 | 1,302,497 | -1,407 | 0.39% | 28,882,878 |
| 2010-01-15 | 2010-01-13 | 21.749 | 1,303,904 | -704 | 0.40% | 28,358,038 |
| 2010-01-14 | 2010-01-12 | 22.175 | 1,304,608 | +2,111 | 0.40% | 28,929,690 |
| 2010-01-13 | 2010-01-11 | 22.601 | 1,302,497 | -704 | 0.39% | 29,438,318 |
| 2010-01-12 | 2010-01-08 | 22.175 | 1,303,201 | +2,111 | 0.40% | 28,898,489 |
| 2010-01-11 | 2010-01-07 | 22.601 | 1,301,090 | -4,643 | 0.39% | 29,406,518 |
| 2010-01-08 | 2010-01-06 | 22.601 | 1,305,733 | -1,407 | 0.40% | 29,511,456 |
| 2010-01-07 | 2010-01-05 | 21.109 | 1,307,140 | +2,110 | 0.40% | 27,592,287 |
| 2010-01-06 | 2010-01-04 | 20.896 | 1,305,030 | +2,322 | 0.40% | 27,269,487 |
| 2010-01-05 | 2009-12-31 | 20.896 | 1,302,708 | -2,322 | 0.39% | 27,220,967 |
| 2009-12-30 | 2009-12-28 | 20.896 | 1,305,030 | -4,924 | 0.40% | 27,269,487 |
| 2009-12-29 | 2009-12-24 | 20.682 | 1,309,954 | -704 | 0.40% | 27,093,067 |
| 2009-12-28 | 2009-12-22 | 20.469 | 1,310,658 | -2,814 | 0.40% | 26,828,168 |
| 2009-12-23 | 2009-12-21 | 20.043 | 1,313,472 | +1,407 | 0.40% | 26,325,648 |
| 2009-12-22 | 2009-12-18 | 20.469 | 1,312,065 | -3,517 | 0.40% | 26,856,968 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,315,582 | +1,407 | 0.40% | 27,209,468 |
| 2009-12-17 | 2009-12-15 | 21.322 | 1,314,175 | +1,407 | 0.40% | 28,020,998 |
| 2009-12-16 | 2009-12-14 | 21.322 | 1,312,768 | +140,699 | 0.40% | 27,990,998 |
| 2009-12-15 | 2009-12-11 | 21.322 | 1,172,069 | -9,357 | 0.36% | 24,990,997 |
| 2009-12-14 | 2009-12-10 | 20.682 | 1,181,426 | +1,407 | 0.36% | 24,434,793 |
| 2009-12-11 | 2009-12-09 | 20.896 | 1,180,019 | +1,407 | 0.36% | 24,657,297 |
| 2009-12-10 | 2009-12-08 | 20.896 | 1,178,612 | +8,161 | 0.36% | 24,627,897 |
| 2009-12-09 | 2009-12-07 | 21.322 | 1,170,451 | +2,110 | 0.35% | 24,956,498 |
| 2009-12-07 | 2009-12-03 | 22.175 | 1,168,341 | -2,814 | 0.35% | 25,907,968 |
| 2009-12-04 | 2009-12-02 | 21.749 | 1,171,155 | -3,728 | 0.36% | 25,470,938 |
| 2009-12-02 | 2009-11-30 | 21.322 | 1,174,883 | -1,407 | 0.36% | 25,050,997 |
| 2009-12-01 | 2009-11-27 | 20.896 | 1,176,290 | -9,849 | 0.36% | 24,579,377 |
| 2009-11-27 | 2009-11-25 | 22.601 | 1,186,139 | +2,110 | 0.36% | 26,808,459 |
| 2009-11-26 | 2009-11-24 | 23.028 | 1,184,029 | -2,814 | 0.36% | 27,265,690 |
| 2009-11-24 | 2009-11-20 | 23.028 | 1,186,843 | -2,462 | 0.36% | 27,330,491 |
| 2009-11-20 | 2009-11-18 | 23.028 | 1,189,305 | -12,663 | 0.36% | 27,387,185 |
| 2009-11-19 | 2009-11-17 | 23.454 | 1,201,968 | -5,980 | 0.36% | 28,191,358 |
| 2009-11-18 | 2009-11-16 | 22.601 | 1,207,948 | +704 | 0.37% | 27,301,374 |
| 2009-11-17 | 2009-11-13 | 23.454 | 1,207,244 | -70 | 0.37% | 28,315,103 |
| 2009-11-16 | 2009-11-12 | 23.028 | 1,207,314 | +2,110 | 0.37% | 27,801,894 |
| 2009-11-13 | 2009-11-11 | 23.881 | 1,205,204 | +2,392 | 0.37% | 28,781,206 |
| 2009-11-12 | 2009-11-10 | 22.175 | 1,202,812 | +99,052 | 0.36% | 26,672,363 |
| 2009-11-11 | 2009-11-09 | 22.175 | 1,103,760 | +26,170 | 0.33% | 24,475,884 |
| 2009-11-10 | 2009-11-06 | 21.322 | 1,077,590 | +142,528 | 0.33% | 22,976,504 |
| 2009-11-06 | 2009-11-04 | 21.749 | 935,062 | -1,055 | 0.28% | 20,336,255 |
| 2009-11-04 | 2009-11-02 | 21.322 | 936,117 | -5,839 | 0.28% | 19,960,000 |
| 2009-11-03 | 2009-10-30 | 20.896 | 941,956 | -2,111 | 0.29% | 19,682,810 |
| 2009-11-02 | 2009-10-29 | 20.256 | 944,067 | +5,628 | 0.29% | 19,123,035 |
| 2009-10-30 | 2009-10-28 | 21.109 | 938,439 | +3,096 | 0.28% | 19,809,415 |
| 2009-10-29 | 2009-10-27 | 21.749 | 935,343 | +1,688 | 0.28% | 20,342,366 |
| 2009-10-28 | 2009-10-23 | 22.175 | 933,655 | -1,196 | 0.28% | 20,703,805 |
| 2009-10-27 | 2009-10-22 | 23.028 | 934,851 | +774 | 0.28% | 21,527,646 |
| 2009-10-21 | 2009-10-19 | 20.256 | 934,077 | -1,407 | 0.28% | 18,920,677 |
| 2009-10-15 | 2009-10-13 | 20.043 | 935,484 | -1,407 | 0.28% | 18,749,713 |
| 2009-10-09 | 2009-10-07 | 20.682 | 936,891 | -1,900 | 0.28% | 19,377,208 |
| 2009-10-08 | 2009-10-06 | 18.124 | 938,791 | -1,407 | 0.28% | 17,014,463 |
| 2009-10-07 | 2009-10-05 | 18.337 | 940,198 | -211 | 0.29% | 17,240,433 |
| 2009-10-06 | 2009-10-02 | 18.763 | 940,409 | +1,056 | 0.29% | 17,645,333 |
| 2009-10-05 | 2009-09-30 | 19.616 | 939,353 | -352 | 0.28% | 18,426,678 |
| 2009-10-02 | 2009-09-29 | 18.977 | 939,705 | -1,759 | 0.28% | 17,832,488 |
| 2009-09-30 | 2009-09-28 | 18.763 | 941,464 | +50,300 | 0.29% | 17,665,128 |
| 2009-09-28 | 2009-09-24 | 19.616 | 891,164 | +2,462 | 0.27% | 17,481,386 |
| 2009-09-22 | 2009-09-18 | 20.896 | 888,702 | +1,056 | 0.27% | 18,570,031 |
| 2009-09-17 | 2009-09-15 | 21.322 | 887,646 | +492 | 0.27% | 18,926,495 |
| 2009-09-15 | 2009-09-11 | 20.682 | 887,154 | +2,110 | 0.27% | 18,348,525 |
| 2009-09-11 | 2009-09-09 | 21.322 | 885,044 | +2,111 | 0.27% | 18,871,015 |
| 2009-09-10 | 2009-09-08 | 22.175 | 882,933 | -2,111 | 0.27% | 19,579,044 |
| 2009-09-09 | 2009-09-07 | 21.749 | 885,044 | +3,166 | 0.27% | 19,248,435 |
| 2009-09-08 | 2009-09-04 | 21.322 | 881,878 | -352 | 0.27% | 18,803,509 |
| 2009-09-07 | 2009-09-03 | 21.322 | 882,230 | +8,091 | 0.27% | 18,811,015 |
| 2009-09-04 | 2009-09-02 | 20.896 | 874,139 | -2,111 | 0.26% | 18,265,727 |
| 2009-09-03 | 2009-09-01 | 20.469 | 876,250 | -8,442 | 0.27% | 17,936,168 |
| 2009-09-02 | 2009-08-31 | 20.256 | 884,692 | +2,322 | 0.27% | 17,920,334 |
| 2009-09-01 | 2009-08-28 | 20.896 | 882,370 | +5,135 | 0.27% | 18,437,720 |
| 2009-08-31 | 2009-08-27 | 22.601 | 877,235 | +23,638 | 0.27% | 19,826,781 |
| 2009-08-28 | 2009-08-26 | 24.734 | 853,597 | -1,689 | 0.26% | 21,112,578 |
| 2009-08-27 | 2009-08-25 | 23.454 | 855,286 | -3,799 | 0.26% | 20,060,162 |
| 2009-08-26 | 2009-08-24 | 22.175 | 859,085 | +704 | 0.26% | 19,050,215 |
| 2009-08-25 | 2009-08-21 | 21.322 | 858,381 | -1,055 | 0.26% | 18,302,503 |
| 2009-08-24 | 2009-08-20 | 21.322 | 859,436 | -6,121 | 0.26% | 18,324,998 |
| 2009-08-21 | 2009-08-19 | 18.550 | 865,557 | +6,824 | 0.26% | 16,056,294 |
| 2009-08-19 | 2009-08-17 | 22.175 | 858,733 | +8,090 | 0.26% | 19,042,409 |
| 2009-08-18 | 2009-08-14 | 24.307 | 850,643 | +10,271 | 0.26% | 20,676,765 |
| 2009-08-17 | 2009-08-13 | 26.013 | 840,372 | +704 | 0.25% | 21,860,586 |
| 2009-08-14 | 2009-08-12 | 27.719 | 839,668 | +4,784 | 0.25% | 23,274,553 |
| 2009-08-13 | 2009-08-11 | 28.572 | 834,884 | +703 | 0.25% | 23,854,007 |
| 2009-08-12 | 2009-08-10 | 28.145 | 834,181 | +704 | 0.25% | 23,478,191 |
| 2009-08-11 | 2009-08-07 | 27.719 | 833,477 | -6,332 | 0.25% | 23,102,946 |
| 2009-08-10 | 2009-08-06 | 28.572 | 839,809 | -16,884 | 0.25% | 23,994,722 |
| 2009-08-07 | 2009-08-05 | 26.866 | 856,693 | +156,880 | 0.26% | 23,015,805 |
| 2009-08-06 | 2009-08-04 | 28.145 | 699,813 | +221,812 | 0.21% | 19,696,376 |
| 2009-08-05 | 2009-08-03 | 29.425 | 478,001 | -3,307 | 0.14% | 14,064,953 |
| 2009-08-04 | 2009-07-31 | 27.292 | 481,308 | +6,332 | 0.15% | 13,136,009 |
| 2009-07-31 | 2009-07-29 | 24.734 | 474,976 | -14,563 | 0.14% | 11,747,895 |
| 2009-07-30 | 2009-07-28 | 25.587 | 489,539 | +704 | 0.15% | 12,525,612 |
| 2009-07-29 | 2009-07-27 | 25.160 | 488,835 | -9,146 | 0.15% | 12,299,139 |
| 2009-07-28 | 2009-07-24 | 26.013 | 497,981 | -21,034 | 0.15% | 12,953,973 |
| 2009-07-27 | 2009-07-23 | 24.734 | 519,015 | +494,768 | 0.16% | 12,837,141 |
| 2009-07-24 | 2009-07-22 | 17.697 | 24,247 | -2,111 | 0.01% | 429,108 |
| 2009-07-23 | 2009-07-21 | 17.697 | 26,358 | +12,171 | 0.01% | 466,467 |
| 2009-07-22 | 2009-07-20 | 17.911 | 14,187 | +9,849 | 0.00% | 254,097 |
| 2009-07-21 | 2009-07-17 | 17.697 | 4,338 | +2,814 | 0.00% | 76,771 |
| 2009-07-20 | 2009-07-16 | 17.697 | 1,524 | -8,442 | 0.00% | 26,971 |
| 2009-07-17 | 2009-07-15 | 17.484 | 9,966 | +2,532 | 0.00% | 174,247 |
| 2009-07-16 | 2009-07-14 | 17.697 | 7,434 | +282 | 0.00% | 131,562 |
| 2009-07-15 | 2009-07-13 | 17.911 | 7,152 | +2,814 | 0.00% | 128,096 |
| 2009-07-14 | 2009-07-10 | 18.337 | 4,338 | -704 | 0.00% | 79,546 |
| 2009-07-13 | 2009-07-09 | 17.484 | 5,042 | +704 | 0.00% | 88,155 |
| 2009-07-09 | 2009-07-07 | 18.977 | 4,338 | +703 | 0.00% | 82,321 |
| 2009-07-08 | 2009-07-06 | 19.403 | 3,635 | -4,924 | 0.00% | 70,530 |
| 2009-07-07 | 2009-07-03 | 16.844 | 8,559 | +4,221 | 0.00% | 144,172 |
| 2009-07-06 | 2009-07-02 | 18.550 | 4,338 | +703 | 0.00% | 80,471 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,635 | +2,462 | 0.00% | 83,706 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,173 | -10,554 | 0.01% | 84,036 |
| 2009-06-02 | 2009-05-29 | 70.789 | 11,727 | +10,554 | 0.06% | 830,148 |
| 2007-11-05 | 2007-11-01 | 164.180 | 1,173 | +1,173 | 0.01% | 192,584 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy