History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 434 | +0 | 0.00% | 3,941 |
| 2025-10-13 | 2025-10-09 | 9.260 | 434 | +0 | 0.00% | 4,019 |
| 2025-10-10 | 2025-10-08 | 9.030 | 434 | +0 | 0.00% | 3,919 |
| 2025-10-09 | 2025-10-06 | 8.900 | 434 | +0 | 0.00% | 3,863 |
| 2025-10-08 | 2025-10-03 | 9.090 | 434 | +0 | 0.00% | 3,945 |
| 2025-10-06 | 2025-10-02 | 8.800 | 434 | +0 | 0.00% | 3,819 |
| 2025-10-03 | 2025-09-30 | 9.100 | 434 | +0 | 0.00% | 3,949 |
| 2025-10-02 | 2025-09-29 | 9.460 | 434 | +0 | 0.00% | 4,106 |
| 2025-09-30 | 2025-09-26 | 9.500 | 434 | +0 | 0.00% | 4,123 |
| 2025-09-29 | 2025-09-25 | 9.510 | 434 | +0 | 0.00% | 4,127 |
| 2025-09-26 | 2025-09-24 | 9.800 | 434 | +0 | 0.00% | 4,253 |
| 2025-09-25 | 2025-09-23 | 9.710 | 434 | +0 | 0.00% | 4,214 |
| 2025-09-24 | 2025-09-22 | 10.000 | 434 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 10.270 | 434 | +0 | 0.00% | 4,457 |
| 2025-09-22 | 2025-09-18 | 10.150 | 434 | +0 | 0.00% | 4,405 |
| 2025-09-19 | 2025-09-17 | 10.500 | 434 | +0 | 0.00% | 4,557 |
| 2025-09-18 | 2025-09-16 | 10.700 | 434 | +0 | 0.00% | 4,644 |
| 2025-09-17 | 2025-09-15 | 10.980 | 434 | +0 | 0.00% | 4,765 |
| 2025-09-16 | 2025-09-12 | 11.010 | 434 | +0 | 0.00% | 4,778 |
| 2025-09-15 | 2025-09-11 | 10.940 | 434 | +0 | 0.00% | 4,748 |
| 2025-09-12 | 2025-09-10 | 10.900 | 434 | +0 | 0.00% | 4,731 |
| 2025-09-11 | 2025-09-09 | 10.780 | 434 | +0 | 0.00% | 4,679 |
| 2025-09-10 | 2025-09-08 | 10.840 | 434 | +0 | 0.00% | 4,705 |
| 2025-09-09 | 2025-09-05 | 11.100 | 434 | +0 | 0.00% | 4,817 |
| 2025-09-08 | 2025-09-04 | 11.000 | 434 | +0 | 0.00% | 4,774 |
| 2025-09-05 | 2025-09-03 | 10.770 | 434 | +0 | 0.00% | 4,674 |
| 2025-09-04 | 2025-09-02 | 10.930 | 434 | +0 | 0.00% | 4,744 |
| 2025-09-03 | 2025-09-01 | 10.740 | 434 | +0 | 0.00% | 4,661 |
| 2025-09-02 | 2025-08-29 | 10.710 | 434 | +0 | 0.00% | 4,648 |
| 2025-09-01 | 2025-08-28 | 10.880 | 434 | +0 | 0.00% | 4,722 |
| 2025-08-29 | 2025-08-27 | 10.850 | 434 | +0 | 0.00% | 4,709 |
| 2025-08-28 | 2025-08-26 | 10.780 | 434 | +0 | 0.00% | 4,679 |
| 2025-08-27 | 2025-08-25 | 11.020 | 434 | +0 | 0.00% | 4,783 |
| 2025-08-26 | 2025-08-22 | 10.780 | 434 | +0 | 0.00% | 4,679 |
| 2025-08-25 | 2025-08-21 | 10.610 | 434 | +0 | 0.00% | 4,605 |
| 2025-08-22 | 2025-08-20 | 10.500 | 434 | +0 | 0.00% | 4,557 |
| 2025-08-21 | 2025-08-19 | 10.170 | 434 | +0 | 0.00% | 4,414 |
| 2025-08-20 | 2025-08-18 | 9.980 | 434 | +0 | 0.00% | 4,331 |
| 2025-08-19 | 2025-08-15 | 10.090 | 434 | +0 | 0.00% | 4,379 |
| 2025-08-18 | 2025-08-14 | 10.530 | 434 | +0 | 0.00% | 4,570 |
| 2025-08-15 | 2025-08-13 | 11.000 | 434 | +0 | 0.00% | 4,774 |
| 2025-08-14 | 2025-08-12 | 11.010 | 434 | +0 | 0.00% | 4,778 |
| 2025-08-13 | 2025-08-11 | 10.860 | 434 | +0 | 0.00% | 4,713 |
| 2025-08-12 | 2025-08-08 | 10.570 | 434 | +0 | 0.00% | 4,587 |
| 2025-08-11 | 2025-08-07 | 10.350 | 434 | +0 | 0.00% | 4,492 |
| 2025-08-08 | 2025-08-06 | 10.300 | 434 | +0 | 0.00% | 4,470 |
| 2025-08-07 | 2025-08-05 | 10.400 | 434 | +0 | 0.00% | 4,514 |
| 2025-08-06 | 2025-08-04 | 10.470 | 434 | +0 | 0.00% | 4,544 |
| 2025-08-05 | 2025-08-01 | 9.890 | 434 | +0 | 0.00% | 4,292 |
| 2025-08-04 | 2025-07-31 | 10.780 | 434 | +0 | 0.00% | 4,679 |
| 2025-08-01 | 2025-07-30 | 10.640 | 434 | +0 | 0.00% | 4,618 |
| 2025-07-31 | 2025-07-29 | 10.560 | 434 | +0 | 0.00% | 4,583 |
| 2025-07-30 | 2025-07-28 | 10.540 | 434 | +0 | 0.00% | 4,574 |
| 2025-07-29 | 2025-07-25 | 10.240 | 434 | +0 | 0.00% | 4,444 |
| 2025-07-28 | 2025-07-24 | 10.220 | 434 | +0 | 0.00% | 4,435 |
| 2025-07-25 | 2025-07-23 | 10.680 | 434 | +0 | 0.00% | 4,635 |
| 2025-07-24 | 2025-07-22 | 10.600 | 434 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 10.500 | 434 | +0 | 0.00% | 4,557 |
| 2025-07-22 | 2025-07-18 | 10.340 | 434 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 10.300 | 434 | +0 | 0.00% | 4,470 |
| 2025-07-18 | 2025-07-16 | 10.020 | 434 | +0 | 0.00% | 4,349 |
| 2025-07-17 | 2025-07-15 | 10.580 | 434 | +0 | 0.00% | 4,592 |
| 2025-07-16 | 2025-07-14 | 9.890 | 434 | +0 | 0.00% | 4,292 |
| 2025-07-15 | 2025-07-11 | 9.910 | 434 | +0 | 0.00% | 4,301 |
| 2025-07-14 | 2025-07-10 | 9.720 | 434 | +0 | 0.00% | 4,218 |
| 2025-07-11 | 2025-07-09 | 9.900 | 434 | +0 | 0.00% | 4,297 |
| 2025-07-10 | 2025-07-08 | 9.700 | 434 | +0 | 0.00% | 4,210 |
| 2025-07-09 | 2025-07-07 | 9.700 | 434 | +0 | 0.00% | 4,210 |
| 2025-07-08 | 2025-07-04 | 9.500 | 434 | +0 | 0.00% | 4,123 |
| 2025-07-07 | 2025-07-03 | 9.370 | 434 | +0 | 0.00% | 4,067 |
| 2025-07-04 | 2025-07-02 | 9.342 | 434 | +0 | 0.00% | 4,054 |
| 2025-07-03 | 2025-06-30 | 9.321 | 434 | +6 | 0.00% | 4,045 |
| 2025-07-02 | 2025-06-27 | 9.109 | 428 | +0 | 0.00% | 3,898 |
| 2025-06-30 | 2025-06-26 | 9.038 | 428 | +0 | 0.00% | 3,868 |
| 2025-06-27 | 2025-06-25 | 9.706 | 428 | +0 | 0.00% | 4,154 |
| 2025-06-26 | 2025-06-24 | 9.737 | 428 | +0 | 0.00% | 4,167 |
| 2025-06-25 | 2025-06-23 | 9.767 | 428 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 9.899 | 428 | +0 | 0.00% | 4,237 |
| 2025-06-23 | 2025-06-19 | 9.919 | 428 | +0 | 0.00% | 4,245 |
| 2025-06-20 | 2025-06-18 | 9.828 | 428 | +0 | 0.00% | 4,206 |
| 2025-06-19 | 2025-06-17 | 9.625 | 428 | +0 | 0.00% | 4,120 |
| 2025-06-18 | 2025-06-16 | 9.899 | 428 | +0 | 0.00% | 4,237 |
| 2025-06-17 | 2025-06-13 | 9.909 | 428 | +0 | 0.00% | 4,241 |
| 2025-06-16 | 2025-06-12 | 9.818 | 428 | +0 | 0.00% | 4,202 |
| 2025-06-13 | 2025-06-11 | 9.423 | 428 | +0 | 0.00% | 4,033 |
| 2025-06-12 | 2025-06-10 | 9.949 | 428 | +0 | 0.00% | 4,258 |
| 2025-06-11 | 2025-06-09 | 9.727 | 428 | +0 | 0.00% | 4,163 |
| 2025-06-10 | 2025-06-06 | 9.564 | 428 | +0 | 0.00% | 4,094 |
| 2025-06-09 | 2025-06-05 | 9.261 | 428 | +0 | 0.00% | 3,964 |
| 2025-06-06 | 2025-06-04 | 9.554 | 428 | +0 | 0.00% | 4,089 |
| 2025-06-05 | 2025-06-03 | 9.048 | 428 | +0 | 0.00% | 3,872 |
| 2025-06-04 | 2025-06-02 | 8.794 | 428 | +0 | 0.00% | 3,764 |
| 2025-06-03 | 2025-05-30 | 8.501 | 428 | +0 | 0.00% | 3,638 |
| 2025-06-02 | 2025-05-29 | 8.470 | 428 | +0 | 0.00% | 3,625 |
| 2025-05-30 | 2025-05-28 | 8.683 | 428 | +0 | 0.00% | 3,716 |
| 2025-05-29 | 2025-05-27 | 8.764 | 428 | +0 | 0.00% | 3,751 |
| 2025-05-28 | 2025-05-26 | 8.713 | 428 | +0 | 0.00% | 3,729 |
| 2025-05-27 | 2025-05-23 | 8.805 | 428 | +0 | 0.00% | 3,768 |
| 2025-05-26 | 2025-05-22 | 8.632 | 428 | +0 | 0.00% | 3,695 |
| 2025-05-23 | 2025-05-21 | 8.359 | 428 | +0 | 0.00% | 3,578 |
| 2025-05-22 | 2025-05-20 | 7.954 | 428 | +0 | 0.00% | 3,404 |
| 2025-05-21 | 2025-05-19 | 7.842 | 428 | +0 | 0.00% | 3,356 |
| 2025-05-20 | 2025-05-16 | 7.700 | 428 | +0 | 0.00% | 3,296 |
| 2025-05-19 | 2025-05-15 | 6.687 | 428 | +0 | 0.00% | 2,862 |
| 2025-05-16 | 2025-05-14 | 8.308 | 428 | +0 | 0.00% | 3,556 |
| 2025-05-15 | 2025-05-13 | 7.872 | 428 | +0 | 0.00% | 3,369 |
| 2025-05-14 | 2025-05-12 | 7.457 | 428 | +0 | 0.00% | 3,192 |
| 2025-05-13 | 2025-05-09 | 7.244 | 428 | +0 | 0.00% | 3,101 |
| 2025-05-12 | 2025-05-08 | 7.204 | 428 | +0 | 0.00% | 3,083 |
| 2025-05-09 | 2025-05-07 | 6.991 | 428 | +0 | 0.00% | 2,992 |
| 2025-05-08 | 2025-05-06 | 6.829 | 428 | +0 | 0.00% | 2,923 |
| 2025-05-07 | 2025-05-02 | 6.606 | 428 | +0 | 0.00% | 2,827 |
| 2025-05-06 | 2025-04-30 | 6.403 | 428 | +0 | 0.00% | 2,741 |
| 2025-05-02 | 2025-04-29 | 6.383 | 428 | +0 | 0.00% | 2,732 |
| 2025-04-30 | 2025-04-28 | 6.272 | 428 | +0 | 0.00% | 2,684 |
| 2025-04-29 | 2025-04-25 | 6.282 | 428 | +0 | 0.00% | 2,689 |
| 2025-04-28 | 2025-04-24 | 6.079 | 428 | +0 | 0.00% | 2,602 |
| 2025-04-25 | 2025-04-23 | 6.079 | 428 | +0 | 0.00% | 2,602 |
| 2025-04-24 | 2025-04-22 | 5.887 | 428 | +0 | 0.00% | 2,519 |
| 2025-04-23 | 2025-04-17 | 5.826 | 428 | +0 | 0.00% | 2,493 |
| 2025-04-22 | 2025-04-16 | 5.573 | 428 | +0 | 0.00% | 2,385 |
| 2025-04-17 | 2025-04-15 | 5.522 | 428 | +0 | 0.00% | 2,363 |
| 2025-04-16 | 2025-04-14 | 5.127 | 428 | +0 | 0.00% | 2,194 |
| 2025-04-15 | 2025-04-11 | 4.803 | 428 | +0 | 0.00% | 2,055 |
| 2025-04-14 | 2025-04-10 | 4.904 | 428 | +0 | 0.00% | 2,099 |
| 2025-04-11 | 2025-04-09 | 4.559 | 428 | +0 | 0.00% | 1,951 |
| 2025-04-10 | 2025-04-08 | 4.407 | 428 | +0 | 0.00% | 1,886 |
| 2025-04-09 | 2025-04-07 | 4.154 | 428 | +0 | 0.00% | 1,778 |
| 2025-04-08 | 2025-04-03 | 4.448 | 428 | +0 | 0.00% | 1,904 |
| 2025-04-07 | 2025-04-02 | 4.509 | 428 | +0 | 0.00% | 1,930 |
| 2025-04-03 | 2025-04-01 | 4.235 | 428 | +0 | 0.00% | 1,813 |
| 2025-04-02 | 2025-03-31 | 4.154 | 428 | +0 | 0.00% | 1,778 |
| 2025-04-01 | 2025-03-28 | 4.661 | 428 | +0 | 0.00% | 1,995 |
| 2025-03-31 | 2025-03-27 | 4.559 | 428 | +0 | 0.00% | 1,951 |
| 2025-03-28 | 2025-03-26 | 4.053 | 428 | +0 | 0.00% | 1,735 |
| 2025-03-27 | 2025-03-25 | 4.002 | 428 | +0 | 0.00% | 1,713 |
| 2025-03-26 | 2025-03-24 | 3.901 | 428 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 3.749 | 428 | +0 | 0.00% | 1,604 |
| 2025-03-24 | 2025-03-20 | 3.759 | 428 | +0 | 0.00% | 1,609 |
| 2025-03-21 | 2025-03-19 | 3.951 | 428 | +0 | 0.00% | 1,691 |
| 2025-03-20 | 2025-03-18 | 3.982 | 428 | +0 | 0.00% | 1,704 |
| 2025-03-19 | 2025-03-17 | 4.053 | 428 | +0 | 0.00% | 1,735 |
| 2025-03-18 | 2025-03-14 | 4.154 | 428 | +0 | 0.00% | 1,778 |
| 2025-03-17 | 2025-03-13 | 4.083 | 428 | +0 | 0.00% | 1,748 |
| 2025-03-14 | 2025-03-12 | 3.992 | 428 | +0 | 0.00% | 1,709 |
| 2025-03-13 | 2025-03-11 | 3.931 | 428 | +0 | 0.00% | 1,683 |
| 2025-03-12 | 2025-03-10 | 3.921 | 428 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 3.911 | 428 | +0 | 0.00% | 1,674 |
| 2025-03-10 | 2025-03-06 | 3.810 | 428 | +0 | 0.00% | 1,631 |
| 2025-03-07 | 2025-03-05 | 3.830 | 428 | +0 | 0.00% | 1,639 |
| 2025-03-06 | 2025-03-04 | 3.739 | 428 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 3.749 | 428 | +0 | 0.00% | 1,604 |
| 2025-03-04 | 2025-02-28 | 3.749 | 428 | +0 | 0.00% | 1,604 |
| 2025-03-03 | 2025-02-27 | 3.799 | 428 | +0 | 0.00% | 1,626 |
| 2025-02-28 | 2025-02-26 | 3.729 | 428 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 3.698 | 428 | +0 | 0.00% | 1,583 |
| 2025-02-26 | 2025-02-24 | 3.698 | 428 | +0 | 0.00% | 1,583 |
| 2025-02-25 | 2025-02-21 | 3.597 | 428 | +0 | 0.00% | 1,539 |
| 2025-02-24 | 2025-02-20 | 3.587 | 428 | +0 | 0.00% | 1,535 |
| 2025-02-21 | 2025-02-19 | 3.647 | 428 | +0 | 0.00% | 1,561 |
| 2025-02-20 | 2025-02-18 | 3.647 | 428 | +0 | 0.00% | 1,561 |
| 2025-02-19 | 2025-02-17 | 3.495 | 428 | +0 | 0.00% | 1,496 |
| 2025-02-18 | 2025-02-14 | 3.729 | 428 | +0 | 0.00% | 1,596 |
| 2025-02-17 | 2025-02-13 | 3.698 | 428 | +0 | 0.00% | 1,583 |
| 2025-02-14 | 2025-02-12 | 3.658 | 428 | +0 | 0.00% | 1,565 |
| 2025-02-13 | 2025-02-11 | 3.556 | 428 | +0 | 0.00% | 1,522 |
| 2025-02-12 | 2025-02-10 | 3.698 | 428 | +0 | 0.00% | 1,583 |
| 2025-02-11 | 2025-02-07 | 3.688 | 428 | +0 | 0.00% | 1,578 |
| 2025-02-10 | 2025-02-06 | 3.769 | 428 | +0 | 0.00% | 1,613 |
| 2025-02-07 | 2025-02-05 | 3.799 | 428 | +0 | 0.00% | 1,626 |
| 2025-02-06 | 2025-02-04 | 3.729 | 428 | +0 | 0.00% | 1,596 |
| 2025-02-05 | 2025-02-03 | 3.739 | 428 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 3.708 | 428 | +0 | 0.00% | 1,587 |
| 2025-02-03 | 2025-01-24 | 3.658 | 428 | +0 | 0.00% | 1,565 |
| 2025-01-27 | 2025-01-23 | 3.587 | 428 | +0 | 0.00% | 1,535 |
| 2025-01-24 | 2025-01-22 | 3.506 | 428 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 3.344 | 428 | +0 | 0.00% | 1,431 |
| 2025-01-22 | 2025-01-20 | 3.242 | 428 | +0 | 0.00% | 1,388 |
| 2025-01-21 | 2025-01-17 | 3.212 | 428 | +0 | 0.00% | 1,375 |
| 2025-01-20 | 2025-01-16 | 3.212 | 428 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 3.192 | 428 | +0 | 0.00% | 1,366 |
| 2025-01-16 | 2025-01-14 | 3.192 | 428 | +0 | 0.00% | 1,366 |
| 2025-01-15 | 2025-01-13 | 3.060 | 428 | +0 | 0.00% | 1,310 |
| 2025-01-14 | 2025-01-10 | 3.040 | 428 | +0 | 0.00% | 1,301 |
| 2025-01-13 | 2025-01-09 | 3.141 | 428 | +0 | 0.00% | 1,344 |
| 2025-01-10 | 2025-01-08 | 3.121 | 428 | +0 | 0.00% | 1,336 |
| 2025-01-09 | 2025-01-07 | 3.161 | 428 | +0 | 0.00% | 1,353 |
| 2025-01-08 | 2025-01-06 | 3.100 | 428 | +0 | 0.00% | 1,327 |
| 2025-01-07 | 2025-01-03 | 3.060 | 428 | +0 | 0.00% | 1,310 |
| 2025-01-06 | 2025-01-02 | 3.090 | 428 | +0 | 0.00% | 1,323 |
| 2025-01-03 | 2024-12-31 | 3.121 | 428 | +0 | 0.00% | 1,336 |
| 2025-01-02 | 2024-12-27 | 3.141 | 428 | +0 | 0.00% | 1,344 |
| 2024-12-30 | 2024-12-24 | 3.141 | 428 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 3.090 | 428 | +0 | 0.00% | 1,323 |
| 2024-12-23 | 2024-12-19 | 3.040 | 428 | +0 | 0.00% | 1,301 |
| 2024-12-20 | 2024-12-18 | 3.070 | 428 | +0 | 0.00% | 1,314 |
| 2024-12-19 | 2024-12-17 | 3.121 | 428 | +0 | 0.00% | 1,336 |
| 2024-12-18 | 2024-12-16 | 3.090 | 428 | +0 | 0.00% | 1,323 |
| 2024-12-17 | 2024-12-13 | 3.141 | 428 | +0 | 0.00% | 1,344 |
| 2024-12-16 | 2024-12-12 | 3.161 | 428 | +0 | 0.00% | 1,353 |
| 2024-12-13 | 2024-12-11 | 3.171 | 428 | +0 | 0.00% | 1,357 |
| 2024-12-12 | 2024-12-10 | 3.161 | 428 | +0 | 0.00% | 1,353 |
| 2024-12-11 | 2024-12-09 | 3.141 | 428 | +0 | 0.00% | 1,344 |
| 2024-12-10 | 2024-12-06 | 3.110 | 428 | +0 | 0.00% | 1,331 |
| 2024-12-09 | 2024-12-05 | 3.100 | 428 | +0 | 0.00% | 1,327 |
| 2024-12-06 | 2024-12-04 | 3.040 | 428 | +0 | 0.00% | 1,301 |
| 2024-12-05 | 2024-12-03 | 3.029 | 428 | +0 | 0.00% | 1,297 |
| 2024-12-04 | 2024-12-02 | 3.090 | 428 | +0 | 0.00% | 1,323 |
| 2024-12-03 | 2024-11-29 | 3.100 | 428 | +0 | 0.00% | 1,327 |
| 2024-12-02 | 2024-11-28 | 3.100 | 428 | +0 | 0.00% | 1,327 |
| 2024-11-29 | 2024-11-27 | 3.100 | 428 | +0 | 0.00% | 1,327 |
| 2024-11-28 | 2024-11-26 | 3.060 | 428 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 2.959 | 428 | +0 | 0.00% | 1,266 |
| 2024-11-26 | 2024-11-22 | 3.029 | 428 | +0 | 0.00% | 1,297 |
| 2024-11-25 | 2024-11-21 | 3.090 | 428 | +0 | 0.00% | 1,323 |
| 2024-11-22 | 2024-11-20 | 3.040 | 428 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 3.040 | 428 | +0 | 0.00% | 1,301 |
| 2024-11-20 | 2024-11-18 | 2.918 | 428 | +0 | 0.00% | 1,249 |
| 2024-11-19 | 2024-11-15 | 2.948 | 428 | +0 | 0.00% | 1,262 |
| 2024-11-18 | 2024-11-14 | 2.908 | 428 | +0 | 0.00% | 1,245 |
| 2024-11-15 | 2024-11-13 | 2.969 | 428 | +0 | 0.00% | 1,271 |
| 2024-11-14 | 2024-11-12 | 2.989 | 428 | +0 | 0.00% | 1,279 |
| 2024-11-13 | 2024-11-11 | 2.979 | 428 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 2.999 | 428 | +0 | 0.00% | 1,284 |
| 2024-11-11 | 2024-11-07 | 3.009 | 428 | +0 | 0.00% | 1,288 |
| 2024-11-08 | 2024-11-06 | 2.959 | 428 | +0 | 0.00% | 1,266 |
| 2024-11-07 | 2024-11-05 | 2.979 | 428 | +0 | 0.00% | 1,275 |
| 2024-11-06 | 2024-11-04 | 2.989 | 428 | +0 | 0.00% | 1,279 |
| 2024-11-05 | 2024-11-01 | 2.959 | 428 | +0 | 0.00% | 1,266 |
| 2024-11-04 | 2024-10-31 | 2.989 | 428 | +0 | 0.00% | 1,279 |
| 2024-11-01 | 2024-10-30 | 2.877 | 428 | +0 | 0.00% | 1,232 |
| 2024-10-31 | 2024-10-29 | 2.877 | 428 | +0 | 0.00% | 1,232 |
| 2024-10-30 | 2024-10-28 | 2.857 | 428 | +0 | 0.00% | 1,223 |
| 2024-10-29 | 2024-10-25 | 2.807 | 428 | +0 | 0.00% | 1,201 |
| 2024-10-28 | 2024-10-24 | 2.867 | 428 | +0 | 0.00% | 1,227 |
| 2024-10-25 | 2024-10-23 | 2.857 | 428 | +0 | 0.00% | 1,223 |
| 2024-10-24 | 2024-10-22 | 2.857 | 428 | +0 | 0.00% | 1,223 |
| 2024-10-23 | 2024-10-21 | 2.796 | 428 | +0 | 0.00% | 1,197 |
| 2024-10-22 | 2024-10-18 | 2.786 | 428 | +0 | 0.00% | 1,193 |
| 2024-10-21 | 2024-10-17 | 2.746 | 428 | +0 | 0.00% | 1,175 |
| 2024-10-18 | 2024-10-16 | 2.766 | 428 | +0 | 0.00% | 1,184 |
| 2024-10-17 | 2024-10-15 | 2.725 | 428 | +0 | 0.00% | 1,167 |
| 2024-10-16 | 2024-10-14 | 2.736 | 428 | +0 | 0.00% | 1,171 |
| 2024-10-15 | 2024-10-10 | 2.715 | 428 | +0 | 0.00% | 1,162 |
| 2024-10-14 | 2024-10-09 | 2.736 | 428 | +0 | 0.00% | 1,171 |
| 2024-10-10 | 2024-10-08 | 2.725 | 428 | +0 | 0.00% | 1,167 |
| 2024-10-09 | 2024-10-07 | 2.867 | 428 | +0 | 0.00% | 1,227 |
| 2024-10-08 | 2024-10-04 | 2.786 | 428 | +0 | 0.00% | 1,193 |
| 2024-10-07 | 2024-10-03 | 2.776 | 428 | +0 | 0.00% | 1,188 |
| 2024-10-04 | 2024-10-02 | 2.877 | 428 | +0 | 0.00% | 1,232 |
| 2024-10-03 | 2024-09-30 | 2.644 | 428 | +0 | 0.00% | 1,132 |
| 2024-10-02 | 2024-09-27 | 2.553 | 428 | +0 | 0.00% | 1,093 |
| 2024-09-30 | 2024-09-26 | 2.472 | 428 | +0 | 0.00% | 1,058 |
| 2024-09-27 | 2024-09-25 | 2.391 | 428 | +0 | 0.00% | 1,023 |
| 2024-09-26 | 2024-09-24 | 2.340 | 428 | +0 | 0.00% | 1,002 |
| 2024-09-25 | 2024-09-23 | 2.320 | 428 | +0 | 0.00% | 993 |
| 2024-09-24 | 2024-09-20 | 2.320 | 428 | +0 | 0.00% | 993 |
| 2024-09-23 | 2024-09-19 | 2.300 | 428 | +0 | 0.00% | 984 |
| 2024-09-20 | 2024-09-17 | 2.300 | 428 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 2.259 | 428 | +0 | 0.00% | 967 |
| 2024-09-17 | 2024-09-13 | 2.300 | 428 | +0 | 0.00% | 984 |
| 2024-09-16 | 2024-09-12 | 2.320 | 428 | +0 | 0.00% | 993 |
| 2024-09-13 | 2024-09-11 | 2.290 | 428 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 2.300 | 428 | +0 | 0.00% | 984 |
| 2024-09-11 | 2024-09-09 | 2.280 | 428 | +0 | 0.00% | 976 |
| 2024-09-10 | 2024-09-05 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-09-09 | 2024-09-04 | 2.249 | 428 | +0 | 0.00% | 963 |
| 2024-09-05 | 2024-09-03 | 2.280 | 428 | +0 | 0.00% | 976 |
| 2024-09-04 | 2024-09-02 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-09-03 | 2024-08-30 | 2.422 | 428 | +0 | 0.00% | 1,036 |
| 2024-09-02 | 2024-08-29 | 2.432 | 428 | +0 | 0.00% | 1,041 |
| 2024-08-30 | 2024-08-28 | 2.432 | 428 | +0 | 0.00% | 1,041 |
| 2024-08-29 | 2024-08-27 | 2.432 | 428 | +0 | 0.00% | 1,041 |
| 2024-08-28 | 2024-08-26 | 2.442 | 428 | +0 | 0.00% | 1,045 |
| 2024-08-27 | 2024-08-23 | 2.432 | 428 | +0 | 0.00% | 1,041 |
| 2024-08-26 | 2024-08-22 | 2.422 | 428 | +0 | 0.00% | 1,036 |
| 2024-08-23 | 2024-08-21 | 2.422 | 428 | +0 | 0.00% | 1,036 |
| 2024-08-22 | 2024-08-20 | 2.401 | 428 | +0 | 0.00% | 1,028 |
| 2024-08-21 | 2024-08-19 | 2.361 | 428 | +0 | 0.00% | 1,010 |
| 2024-08-20 | 2024-08-16 | 2.290 | 428 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 2.239 | 428 | +0 | 0.00% | 958 |
| 2024-08-16 | 2024-08-14 | 2.330 | 428 | +0 | 0.00% | 997 |
| 2024-08-15 | 2024-08-13 | 2.310 | 428 | +0 | 0.00% | 989 |
| 2024-08-14 | 2024-08-12 | 2.310 | 428 | +0 | 0.00% | 989 |
| 2024-08-13 | 2024-08-09 | 2.280 | 428 | +0 | 0.00% | 976 |
| 2024-08-12 | 2024-08-08 | 2.249 | 428 | +0 | 0.00% | 963 |
| 2024-08-09 | 2024-08-07 | 2.249 | 428 | +0 | 0.00% | 963 |
| 2024-08-08 | 2024-08-06 | 2.229 | 428 | +0 | 0.00% | 954 |
| 2024-08-07 | 2024-08-05 | 2.229 | 428 | +0 | 0.00% | 954 |
| 2024-08-06 | 2024-08-02 | 2.229 | 428 | +0 | 0.00% | 954 |
| 2024-08-05 | 2024-08-01 | 2.361 | 428 | +0 | 0.00% | 1,010 |
| 2024-08-02 | 2024-07-31 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-08-01 | 2024-07-30 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-07-31 | 2024-07-29 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-07-30 | 2024-07-26 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-07-29 | 2024-07-25 | 2.340 | 428 | +0 | 0.00% | 1,002 |
| 2024-07-26 | 2024-07-24 | 2.381 | 428 | +0 | 0.00% | 1,019 |
| 2024-07-25 | 2024-07-23 | 2.411 | 428 | +0 | 0.00% | 1,032 |
| 2024-07-24 | 2024-07-22 | 2.411 | 428 | +0 | 0.00% | 1,032 |
| 2024-07-23 | 2024-07-19 | 2.492 | 428 | +0 | 0.00% | 1,067 |
| 2024-07-22 | 2024-07-18 | 2.482 | 428 | +0 | 0.00% | 1,062 |
| 2024-07-19 | 2024-07-17 | 2.482 | 428 | +0 | 0.00% | 1,062 |
| 2024-07-18 | 2024-07-16 | 2.533 | 428 | +0 | 0.00% | 1,084 |
| 2024-07-17 | 2024-07-15 | 2.533 | 428 | +0 | 0.00% | 1,084 |
| 2024-07-16 | 2024-07-12 | 2.533 | 428 | +0 | 0.00% | 1,084 |
| 2024-07-15 | 2024-07-11 | 2.533 | 428 | +0 | 0.00% | 1,084 |
| 2024-07-12 | 2024-07-10 | 2.422 | 428 | +0 | 0.00% | 1,036 |
| 2024-07-11 | 2024-07-09 | 2.472 | 428 | +0 | 0.00% | 1,058 |
| 2024-07-10 | 2024-07-08 | 2.482 | 428 | +0 | 0.00% | 1,062 |
| 2024-07-09 | 2024-07-05 | 2.482 | 428 | +0 | 0.00% | 1,062 |
| 2024-07-08 | 2024-07-04 | 2.462 | 428 | +0 | 0.00% | 1,054 |
| 2024-07-05 | 2024-07-03 | 2.721 | 428 | +0 | 0.00% | 1,165 |
| 2024-07-04 | 2024-07-02 | 2.700 | 428 | +20 | 0.00% | 1,156 |
| 2024-07-03 | 2024-06-28 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-07-02 | 2024-06-27 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-06-28 | 2024-06-26 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-06-26 | 2024-06-24 | 2.785 | 408 | +0 | 0.00% | 1,136 |
| 2024-06-25 | 2024-06-21 | 2.700 | 408 | +0 | 0.00% | 1,102 |
| 2024-06-24 | 2024-06-20 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-21 | 2024-06-19 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-19 | 2024-06-17 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-18 | 2024-06-14 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-17 | 2024-06-13 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-06-14 | 2024-06-12 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-06-13 | 2024-06-11 | 2.785 | 408 | +0 | 0.00% | 1,136 |
| 2024-06-12 | 2024-06-07 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-06-11 | 2024-06-06 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-07 | 2024-06-05 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-06-06 | 2024-06-04 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-06-05 | 2024-06-03 | 2.796 | 408 | +0 | 0.00% | 1,141 |
| 2024-06-04 | 2024-05-31 | 2.785 | 408 | +0 | 0.00% | 1,136 |
| 2024-06-03 | 2024-05-30 | 2.806 | 408 | +0 | 0.00% | 1,145 |
| 2024-05-31 | 2024-05-29 | 2.828 | 408 | +0 | 0.00% | 1,154 |
| 2024-05-30 | 2024-05-28 | 2.774 | 408 | +0 | 0.00% | 1,132 |
| 2024-05-29 | 2024-05-27 | 2.774 | 408 | +0 | 0.00% | 1,132 |
| 2024-05-28 | 2024-05-24 | 2.743 | 408 | +0 | 0.00% | 1,119 |
| 2024-05-27 | 2024-05-23 | 2.774 | 408 | +0 | 0.00% | 1,132 |
| 2024-05-24 | 2024-05-22 | 2.732 | 408 | +0 | 0.00% | 1,115 |
| 2024-05-23 | 2024-05-21 | 2.721 | 408 | +0 | 0.00% | 1,110 |
| 2024-05-22 | 2024-05-20 | 2.721 | 408 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 2.796 | 408 | +0 | 0.00% | 1,141 |
| 2024-05-20 | 2024-05-16 | 2.828 | 408 | +0 | 0.00% | 1,154 |
| 2024-05-17 | 2024-05-14 | 2.828 | 408 | +0 | 0.00% | 1,154 |
| 2024-05-16 | 2024-05-13 | 2.764 | 408 | +0 | 0.00% | 1,128 |
| 2024-05-14 | 2024-05-10 | 2.828 | 408 | +0 | 0.00% | 1,154 |
| 2024-05-13 | 2024-05-09 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-05-10 | 2024-05-08 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-05-09 | 2024-05-07 | 2.753 | 408 | +0 | 0.00% | 1,123 |
| 2024-05-08 | 2024-05-06 | 2.774 | 408 | +0 | 0.00% | 1,132 |
| 2024-05-07 | 2024-05-03 | 2.721 | 408 | +0 | 0.00% | 1,110 |
| 2024-05-06 | 2024-05-02 | 2.679 | 408 | +0 | 0.00% | 1,093 |
| 2024-05-03 | 2024-04-30 | 2.658 | 408 | +0 | 0.00% | 1,084 |
| 2024-05-02 | 2024-04-29 | 2.658 | 408 | +0 | 0.00% | 1,084 |
| 2024-04-30 | 2024-04-26 | 2.689 | 408 | +0 | 0.00% | 1,097 |
| 2024-04-29 | 2024-04-25 | 2.668 | 408 | +0 | 0.00% | 1,089 |
| 2024-04-26 | 2024-04-24 | 2.689 | 408 | +0 | 0.00% | 1,097 |
| 2024-04-25 | 2024-04-23 | 2.679 | 408 | +0 | 0.00% | 1,093 |
| 2024-04-24 | 2024-04-22 | 2.689 | 408 | +0 | 0.00% | 1,097 |
| 2024-04-23 | 2024-04-19 | 2.604 | 408 | +0 | 0.00% | 1,063 |
| 2024-04-22 | 2024-04-18 | 2.604 | 408 | +0 | 0.00% | 1,063 |
| 2024-04-19 | 2024-04-17 | 2.604 | 408 | +0 | 0.00% | 1,063 |
| 2024-04-18 | 2024-04-16 | 2.541 | 408 | +0 | 0.00% | 1,037 |
| 2024-04-17 | 2024-04-15 | 2.604 | 408 | +0 | 0.00% | 1,063 |
| 2024-04-16 | 2024-04-12 | 2.668 | 408 | +0 | 0.00% | 1,089 |
| 2024-04-15 | 2024-04-11 | 2.583 | 408 | +0 | 0.00% | 1,054 |
| 2024-04-12 | 2024-04-10 | 2.583 | 408 | +0 | 0.00% | 1,054 |
| 2024-04-11 | 2024-04-09 | 2.626 | 408 | +0 | 0.00% | 1,071 |
| 2024-04-10 | 2024-04-08 | 2.594 | 408 | +0 | 0.00% | 1,058 |
| 2024-04-09 | 2024-04-05 | 2.604 | 408 | -2,173 | 0.00% | 1,063 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,581 | +155 | 0.00% | 5,839 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,426 | +117 | 0.00% | 7,293 |
| 2021-06-28 | 2021-06-24 | 2.575 | 2,309 | -1,783 | 0.00% | 5,946 |
| 2018-07-17 | 2018-07-13 | 4.241 | 4,092 | -5,942 | 0.00% | 17,356 |
| 2018-06-28 | 2018-06-26 | 5.049 | 10,034 | +5,942 | 0.00% | 50,665 |
| 2017-10-03 | 2017-09-28 | 5.302 | 4,092 | -19,013 | 0.00% | 21,695 |
| 2017-09-29 | 2017-09-27 | 5.251 | 23,105 | +19,013 | 0.00% | 121,332 |
| 2017-05-25 | 2017-05-23 | 6.766 | 4,092 | -11,883 | 0.00% | 27,687 |
| 2017-05-22 | 2017-05-18 | 6.817 | 15,975 | -5,941 | 0.00% | 108,896 |
| 2017-05-19 | 2017-05-17 | 6.968 | 21,916 | +17,824 | 0.00% | 152,714 |
| 2016-08-08 | 2016-08-04 | 6.867 | 4,092 | +12 | 0.00% | 28,100 |
| 2016-06-14 | 2016-06-10 | 7.899 | 4,080 | -119 | 0.00% | 32,227 |
| 2015-08-07 | 2015-08-05 | 11.186 | 4,199 | +8 | 0.00% | 46,969 |
| 2015-06-15 | 2015-06-11 | 14.237 | 4,191 | -69 | 0.00% | 59,669 |
| 2015-03-18 | 2015-03-16 | 10.618 | 4,260 | -10,567 | 0.00% | 45,231 |
| 2015-03-13 | 2015-03-11 | 9.652 | 14,827 | +10,567 | 0.00% | 143,116 |
| 2014-08-20 | 2014-08-18 | 10.521 | 4,260 | -290 | 0.00% | 44,820 |
| 2013-12-09 | 2013-12-05 | 10.714 | 4,550 | -10,567 | 0.00% | 48,749 |
| 2013-12-06 | 2013-12-04 | 10.521 | 15,117 | +10,567 | 0.00% | 159,048 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,550 | +1,152 | 0.00% | 53,361 |
| 2013-09-26 | 2013-09-24 | 12.548 | 3,398 | -207 | 0.00% | 42,639 |
| 2013-09-12 | 2013-09-10 | 11.052 | 3,605 | -6,216 | 0.00% | 39,842 |
| 2013-09-11 | 2013-09-09 | 11.100 | 9,821 | -4,662 | 0.00% | 109,016 |
| 2013-09-10 | 2013-09-06 | 11.197 | 14,483 | +310 | 0.00% | 162,163 |
| 2013-09-09 | 2013-09-05 | 11.486 | 14,173 | +10,568 | 0.00% | 162,796 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,605 | -475 | 0.00% | 43,045 |
| 2013-06-14 | 2013-06-11 | 12.580 | 4,080 | -5,628 | 0.00% | 51,327 |
| 2013-06-13 | 2013-06-10 | 12.580 | 9,708 | +703 | 0.00% | 122,127 |
| 2013-06-11 | 2013-06-07 | 12.580 | 9,005 | +1,407 | 0.00% | 113,283 |
| 2013-06-10 | 2013-06-06 | 12.793 | 7,598 | -3,517 | 0.00% | 97,203 |
| 2013-06-07 | 2013-06-05 | 13.006 | 11,115 | +7,035 | 0.00% | 144,567 |
| 2012-11-12 | 2012-11-08 | 15.778 | 4,080 | -5,628 | 0.00% | 64,376 |
| 2012-11-09 | 2012-11-07 | 15.778 | 9,708 | +5,628 | 0.00% | 153,176 |
| 2012-10-08 | 2012-10-04 | 13.433 | 4,080 | -7,739 | 0.00% | 54,806 |
| 2012-10-05 | 2012-10-03 | 12.580 | 11,819 | +7,739 | 0.00% | 148,684 |
| 2012-08-14 | 2012-08-10 | 17.911 | 4,080 | +820 | 0.00% | 73,075 |
| 2012-02-14 | 2012-02-10 | 22.601 | 3,260 | -703 | 0.00% | 73,681 |
| 2012-02-10 | 2012-02-08 | 21.109 | 3,963 | -1,407 | 0.00% | 83,655 |
| 2012-02-02 | 2012-01-31 | 20.469 | 5,370 | +1,407 | 0.00% | 109,920 |
| 2011-12-01 | 2011-11-29 | 20.682 | 3,963 | +703 | 0.00% | 81,965 |
| 2011-11-07 | 2011-11-03 | 20.469 | 3,260 | -1,407 | 0.00% | 66,730 |
| 2011-11-01 | 2011-10-28 | 20.469 | 4,667 | +1,407 | 0.00% | 95,530 |
| 2011-10-26 | 2011-10-24 | 20.043 | 3,260 | -703 | 0.00% | 65,340 |
| 2011-07-06 | 2011-07-04 | 27.292 | 3,963 | -704 | 0.00% | 108,159 |
| 2011-06-02 | 2011-05-31 | 30.704 | 4,667 | -703 | 0.00% | 143,295 |
| 2011-06-01 | 2011-05-30 | 29.425 | 5,370 | +703 | 0.00% | 158,010 |
| 2011-05-30 | 2011-05-26 | 28.572 | 4,667 | +2,322 | 0.00% | 133,344 |
| 2011-05-26 | 2011-05-24 | 26.439 | 2,345 | +235 | 0.00% | 62,000 |
| 2011-05-23 | 2011-05-19 | 26.013 | 2,110 | +2,110 | 0.00% | 54,887 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy