History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 30,323 +0 0.01% 275,333
2025-10-13 2025-10-09 9.260 30,323 +0 0.01% 280,791
2025-10-10 2025-10-08 9.030 30,323 +0 0.01% 273,817
2025-10-09 2025-10-06 8.900 30,323 +0 0.01% 269,875
2025-10-08 2025-10-03 9.090 30,323 +0 0.01% 275,636
2025-10-06 2025-10-02 8.800 30,323 +0 0.01% 266,842
2025-10-03 2025-09-30 9.100 30,323 +0 0.01% 275,939
2025-10-02 2025-09-29 9.460 30,323 +0 0.01% 286,856
2025-09-30 2025-09-26 9.500 30,323 +0 0.01% 288,068
2025-09-29 2025-09-25 9.510 30,323 +0 0.01% 288,372
2025-09-26 2025-09-24 9.800 30,323 +0 0.01% 297,165
2025-09-25 2025-09-23 9.710 30,323 +0 0.01% 294,436
2025-09-24 2025-09-22 10.000 30,323 +0 0.01% 303,230
2025-09-23 2025-09-19 10.270 30,323 +0 0.01% 311,417
2025-09-22 2025-09-18 10.150 30,323 +0 0.01% 307,778
2025-09-19 2025-09-17 10.500 30,323 +0 0.01% 318,392
2025-09-18 2025-09-16 10.700 30,323 +0 0.01% 324,456
2025-09-17 2025-09-15 10.980 30,323 +0 0.01% 332,947
2025-09-16 2025-09-12 11.010 30,323 +0 0.01% 333,856
2025-09-15 2025-09-11 10.940 30,323 +0 0.01% 331,734
2025-09-12 2025-09-10 10.900 30,323 +0 0.01% 330,521
2025-09-11 2025-09-09 10.780 30,323 +0 0.01% 326,882
2025-09-10 2025-09-08 10.840 30,323 +0 0.01% 328,701
2025-09-09 2025-09-05 11.100 30,323 +0 0.01% 336,585
2025-09-08 2025-09-04 11.000 30,323 +0 0.01% 333,553
2025-09-05 2025-09-03 10.770 30,323 +0 0.01% 326,579
2025-09-04 2025-09-02 10.930 30,323 +0 0.01% 331,430
2025-09-03 2025-09-01 10.740 30,323 +0 0.01% 325,669
2025-09-02 2025-08-29 10.710 30,323 +0 0.01% 324,759
2025-09-01 2025-08-28 10.880 30,323 +0 0.01% 329,914
2025-08-29 2025-08-27 10.850 30,323 +0 0.01% 329,005
2025-08-28 2025-08-26 10.780 30,323 +0 0.01% 326,882
2025-08-27 2025-08-25 11.020 30,323 +0 0.01% 334,159
2025-08-26 2025-08-22 10.780 30,323 +0 0.01% 326,882
2025-08-25 2025-08-21 10.610 30,323 +0 0.01% 321,727
2025-08-22 2025-08-20 10.500 30,323 +0 0.01% 318,392
2025-08-21 2025-08-19 10.170 30,323 +0 0.01% 308,385
2025-08-20 2025-08-18 9.980 30,323 +0 0.01% 302,624
2025-08-19 2025-08-15 10.090 30,323 +0 0.01% 305,959
2025-08-18 2025-08-14 10.530 30,323 +0 0.01% 319,301
2025-08-15 2025-08-13 11.000 30,323 +0 0.01% 333,553
2025-08-14 2025-08-12 11.010 30,323 +0 0.01% 333,856
2025-08-13 2025-08-11 10.860 30,323 +0 0.01% 329,308
2025-08-12 2025-08-08 10.570 30,323 +0 0.01% 320,514
2025-08-11 2025-08-07 10.350 30,323 +0 0.01% 313,843
2025-08-08 2025-08-06 10.300 30,323 +0 0.01% 312,327
2025-08-07 2025-08-05 10.400 30,323 +0 0.01% 315,359
2025-08-06 2025-08-04 10.470 30,323 +0 0.01% 317,482
2025-08-05 2025-08-01 9.890 30,323 +0 0.01% 299,894
2025-08-04 2025-07-31 10.780 30,323 +0 0.01% 326,882
2025-08-01 2025-07-30 10.640 30,323 +0 0.01% 322,637
2025-07-31 2025-07-29 10.560 30,323 +0 0.01% 320,211
2025-07-30 2025-07-28 10.540 30,323 +0 0.01% 319,604
2025-07-29 2025-07-25 10.240 30,323 +0 0.01% 310,508
2025-07-28 2025-07-24 10.220 30,323 +0 0.01% 309,901
2025-07-25 2025-07-23 10.680 30,323 +0 0.01% 323,850
2025-07-24 2025-07-22 10.600 30,323 -1,540 0.01% 321,424
2025-07-03 2025-06-30 9.321 31,863 +415 0.01% 297,005
2025-05-22 2025-05-20 7.954 31,448 -1,974 0.01% 250,122
2025-05-21 2025-05-19 7.842 33,422 -987 0.01% 262,098
2025-05-20 2025-05-16 7.700 34,409 +987 0.01% 264,957
2025-05-19 2025-05-15 6.687 33,422 -2,961 0.01% 223,494
2025-03-31 2025-03-27 4.559 36,383 +4,935 0.01% 165,882
2025-03-25 2025-03-21 3.749 31,448 -12,979 0.01% 117,892
2025-03-21 2025-03-19 3.951 44,427 -14,805 0.01% 175,550
2025-03-13 2025-03-11 3.931 59,232 +4,935 0.01% 232,851
2025-03-12 2025-03-10 3.921 54,297 +4,935 0.01% 212,900
2025-02-18 2025-02-14 3.729 49,362 -1,974 0.01% 184,048
2025-02-13 2025-02-11 3.556 51,336 -4,935 0.01% 182,565
2025-02-12 2025-02-10 3.698 56,271 -2,961 0.01% 208,098
2024-07-04 2024-07-02 2.700 59,232 +2,777 0.01% 159,930
2023-06-26 2023-06-21 2.262 56,455 +3,404 0.01% 127,727
2022-06-29 2022-06-27 3.006 53,051 +2,546 0.01% 159,488
2021-12-17 2021-12-15 3.149 50,505 -8,415 0.01% 159,036
2021-10-08 2021-10-06 3.446 58,920 -1,683 0.02% 203,037
2021-09-03 2021-09-01 3.850 60,603 -8,416 0.02% 233,321
2021-09-02 2021-08-31 3.862 69,019 +16,831 0.02% 266,542
2021-09-01 2021-08-30 3.957 52,188 -8,415 0.01% 206,504
2021-08-31 2021-08-27 4.004 60,603 +8,415 0.02% 242,682
2021-08-25 2021-08-23 3.802 52,188 -16,831 0.01% 198,443
2021-08-24 2021-08-20 3.636 69,019 +16,831 0.02% 250,960
2021-08-20 2021-08-18 3.802 52,188 -16,831 0.01% 198,443
2021-08-18 2021-08-16 3.755 69,019 +16,831 0.02% 259,161
2021-07-02 2021-06-29 3.731 52,188 -8,415 0.01% 194,722
2021-06-30 2021-06-28 3.826 60,603 +8,415 0.02% 231,880
2021-06-29 2021-06-25 2.727 52,188 -10,941 0.01% 142,299
2021-06-28 2021-06-24 2.575 63,129 -26,007 0.02% 162,568
2021-03-30 2021-03-26 2.575 89,136 -19,785 0.02% 229,541
2021-03-22 2021-03-18 2.626 108,921 +19,785 0.02% 285,991
2021-03-18 2021-03-16 2.626 89,136 +5,941 0.02% 234,042
2021-03-02 2021-02-26 2.676 83,195 +19,785 0.02% 222,644
2021-01-25 2021-01-21 2.171 63,410 -10,101 0.01% 137,678
2021-01-21 2021-01-19 2.121 73,511 +10,101 0.01% 155,897
2021-01-05 2020-12-31 2.424 63,410 +25,547 0.01% 153,687
2020-12-30 2020-12-28 2.272 37,863 -11,882 0.01% 86,033
2020-12-11 2020-12-09 2.070 49,745 +11,882 0.01% 102,984
2020-12-01 2020-11-27 2.272 37,863 -8,912 0.01% 86,033
2019-04-02 2019-03-29 3.838 46,775 +8,912 0.01% 179,500
2019-04-01 2019-03-28 4.191 37,863 -8,912 0.01% 158,683
2019-03-11 2019-03-07 3.939 46,775 +8,912 0.01% 184,224
2019-03-01 2019-02-27 4.191 37,863 -8,912 0.01% 158,683
2019-02-25 2019-02-21 4.039 46,775 +8,912 0.01% 188,947
2018-06-08 2018-06-06 4.544 37,863 -3,980 0.01% 172,066
2018-06-07 2018-06-05 4.544 41,843 +3,980 0.01% 190,153
2017-11-14 2017-11-10 5.100 37,863 -23,765 0.01% 193,096
2017-09-27 2017-09-25 5.807 61,628 +23,765 0.01% 357,860
2017-09-26 2017-09-22 5.403 37,863 -17,764 0.01% 204,567
2017-09-21 2017-09-19 4.948 55,627 +17,764 0.01% 275,264
2017-03-31 2017-03-29 7.423 37,863 +1,189 0.01% 281,041
2017-03-29 2017-03-27 7.473 36,674 -5,942 0.01% 274,067
2017-03-23 2017-03-21 7.120 42,616 +4,753 0.01% 303,409
2017-03-13 2017-03-09 6.968 37,863 -4,158 0.01% 263,834
2017-03-06 2017-03-02 7.271 42,021 +4,158 0.01% 305,538
2017-02-10 2017-02-08 7.524 37,863 -17,824 0.01% 284,865
2017-01-06 2017-01-04 7.322 55,687 -5,941 0.01% 407,717
2017-01-03 2016-12-29 6.968 61,628 -5,941 0.01% 429,432
2016-12-13 2016-12-09 7.625 67,569 +35,648 0.01% 515,183
2016-10-12 2016-10-07 7.170 31,921 -3,921 0.01% 228,877
2016-07-26 2016-07-22 6.918 35,842 +3,921 0.01% 247,942
2016-06-14 2016-06-10 7.899 31,921 -933 0.01% 252,135
2016-04-20 2016-04-18 8.144 32,854 -12,107 0.01% 267,563
2016-04-19 2016-04-15 7.899 44,961 +6,115 0.01% 355,134
2016-04-18 2016-04-14 7.555 38,846 -612 0.01% 293,493
2016-04-12 2016-04-08 7.163 39,458 +4,036 0.01% 282,630
2016-03-30 2016-03-24 7.899 35,422 -3,547 0.01% 279,788
2016-03-29 2016-03-23 8.144 38,969 -6,115 0.01% 317,364
2016-03-23 2016-03-21 8.144 45,084 -2,201 0.01% 367,165
2016-03-22 2016-03-18 7.506 47,285 +14,431 0.01% 354,932
2016-02-16 2016-02-12 9.665 32,854 -1,223 0.01% 317,530
2015-11-03 2015-10-30 8.536 34,077 +1,223 0.01% 290,898
2015-09-29 2015-09-24 10.205 32,854 -1,223 0.01% 335,260
2015-08-31 2015-08-27 9.763 34,077 +1,223 0.01% 332,694
2015-08-14 2015-08-12 11.676 32,854 -1,712 0.01% 383,615
2015-07-22 2015-07-20 11.186 34,566 +1,712 0.01% 386,647
2015-06-15 2015-06-11 14.237 32,854 -543 0.01% 467,752
2015-05-29 2015-05-27 13.996 33,397 -622 0.01% 467,424
2015-05-21 2015-05-19 13.031 34,019 +1,243 0.01% 443,293
2015-05-05 2015-04-30 12.307 32,776 -2,051 0.01% 403,368
2015-04-30 2015-04-28 13.031 34,827 -1,057 0.01% 453,822
2015-04-27 2015-04-23 10.859 35,884 +3,108 0.01% 389,663
2015-04-21 2015-04-17 10.955 32,776 +622 0.01% 359,077
2015-04-17 2015-04-15 10.907 32,154 -2,051 0.01% 350,711
2015-04-16 2015-04-14 10.811 34,205 +2,051 0.01% 369,780
2015-01-21 2015-01-19 10.762 32,154 -3,730 0.01% 346,055
2015-01-20 2015-01-16 10.618 35,884 -3,729 0.01% 381,004
2014-12-05 2014-12-03 9.797 39,613 -2,052 0.01% 388,096
2014-11-10 2014-11-06 8.784 41,665 -1,305 0.01% 365,973
2014-11-05 2014-11-03 9.218 42,970 +1,865 0.01% 396,100
2014-10-24 2014-10-22 9.990 41,105 -2,051 0.01% 410,649
2014-10-23 2014-10-21 9.942 43,156 +2,051 0.01% 429,056
2014-10-20 2014-10-16 9.459 41,105 +1,865 0.01% 388,827
2014-10-09 2014-10-07 9.459 39,240 +1,865 0.01% 371,185
2014-09-25 2014-09-23 9.845 37,375 +1,864 0.01% 367,974
2014-09-15 2014-09-11 10.569 35,511 -559 0.01% 375,330
2014-08-28 2014-08-26 9.894 36,070 -1,658 0.01% 356,866
2014-08-13 2014-08-11 10.473 37,728 -290 0.01% 395,120
2014-07-16 2014-07-14 9.845 38,018 -2,486 0.01% 374,305
2014-07-15 2014-07-11 9.701 40,504 +2,486 0.01% 392,916
2014-07-07 2014-07-03 9.508 38,018 -4,351 0.01% 361,461
2014-07-02 2014-06-27 9.556 42,369 +4,351 0.01% 404,873
2014-03-12 2014-03-10 11.438 38,018 -2,486 0.01% 434,854
2014-03-06 2014-03-04 11.390 40,504 +2,486 0.01% 461,334
2014-02-26 2014-02-24 11.583 38,018 -2,959 0.01% 440,358
2014-02-17 2014-02-13 9.604 40,977 -2,486 0.01% 393,549
2014-02-14 2014-02-12 9.701 43,463 +2,486 0.01% 421,620
2014-01-29 2014-01-27 9.556 40,977 -3,294 0.01% 391,572
2014-01-28 2014-01-24 9.411 44,271 +3,294 0.01% 416,639
2014-01-24 2014-01-22 9.556 40,977 -2,486 0.01% 391,572
2014-01-15 2014-01-13 9.025 43,463 +2,486 0.01% 392,254
2013-12-30 2013-12-24 9.025 40,977 -6,216 0.01% 369,818
2013-12-20 2013-12-18 10.328 47,193 -2,486 0.01% 487,413
2013-12-09 2013-12-05 10.714 49,679 +435 0.01% 532,269
2013-12-04 2013-12-02 10.473 49,244 +2,051 0.01% 515,726
2013-12-02 2013-11-28 10.521 47,193 -2,785 0.01% 496,523
2013-11-05 2013-11-01 11.197 49,978 -1,989 0.01% 559,593
2013-11-04 2013-10-31 11.197 51,967 +1,989 0.01% 581,864
2013-10-31 2013-10-29 11.390 49,978 +6,217 0.01% 569,242
2013-10-30 2013-10-28 11.438 43,761 -2,052 0.01% 500,543
2013-10-25 2013-10-23 11.535 45,813 +2,052 0.01% 528,436
2013-10-23 2013-10-21 11.100 43,761 -2,487 0.01% 485,759
2013-10-22 2013-10-18 11.100 46,248 +2,487 0.01% 513,365
2013-10-07 2013-10-03 11.728 43,761 +11,846 0.01% 513,215
2013-09-30 2013-09-26 12.307 31,915 -2,051 0.01% 392,772
2013-09-26 2013-09-24 12.548 33,966 +2,051 0.01% 426,210
2013-09-23 2013-09-18 11.390 31,915 -2,921 0.01% 363,507
2013-09-16 2013-09-12 11.052 34,836 +2,921 0.01% 385,008
2013-09-03 2013-08-30 11.940 31,915 -8,566 0.01% 381,077
2013-09-02 2013-08-29 11.727 40,481 -1,407 0.01% 474,727
2013-08-29 2013-08-27 12.580 41,888 -211 0.01% 526,953
2013-08-23 2013-08-21 12.367 42,099 -3,517 0.01% 520,631
2013-08-22 2013-08-20 12.154 45,616 +1,758 0.01% 554,399
2013-08-20 2013-08-16 13.006 43,858 -2,814 0.01% 570,439
2013-08-16 2013-08-13 12.154 46,672 +4,221 0.01% 567,233
2013-08-13 2013-08-09 11.940 42,451 -2,321 0.01% 506,881
2013-08-06 2013-08-02 11.940 44,772 +2,321 0.01% 534,595
2013-07-23 2013-07-19 11.088 42,451 -2,110 0.01% 470,676
2013-07-18 2013-07-16 11.088 44,561 +2,110 0.01% 494,070
2013-07-10 2013-07-08 10.661 42,451 -2,321 0.01% 452,573
2013-07-08 2013-07-04 11.727 44,772 +2,321 0.01% 525,049
2013-07-03 2013-06-28 11.301 42,451 -2,462 0.01% 479,727
2013-06-28 2013-06-26 10.320 44,913 +3,799 0.01% 463,498
2013-06-27 2013-06-25 10.661 41,114 +1,055 0.01% 438,319
2013-06-18 2013-06-14 12.367 40,059 -2,321 0.01% 495,403
2013-06-17 2013-06-13 12.367 42,380 -3,518 0.01% 524,106
2013-06-14 2013-06-11 12.580 45,898 +1,407 0.01% 577,399
2013-06-10 2013-06-06 12.793 44,491 +2,111 0.01% 569,185
2013-06-04 2013-05-31 13.433 42,380 +2,321 0.01% 569,288
2013-05-28 2013-05-24 13.646 40,059 -2,321 0.01% 546,651
2013-05-23 2013-05-21 14.286 42,380 +2,321 0.01% 605,433
2013-05-21 2013-05-16 14.712 40,059 -3,728 0.01% 589,359
2013-04-29 2013-04-25 15.352 43,787 +3,798 0.01% 672,215
2013-04-25 2013-04-23 14.925 39,989 +2,322 0.01% 596,855
2013-04-19 2013-04-17 15.139 37,667 +1,407 0.01% 570,230
2013-04-18 2013-04-16 14.499 36,260 -1,126 0.01% 525,735
2013-03-28 2013-03-26 17.271 37,386 -1,336 0.01% 645,691
2013-03-25 2013-03-21 17.911 38,722 -1,759 0.01% 693,534
2013-03-18 2013-03-14 17.058 40,481 +1,055 0.01% 690,513
2013-03-12 2013-03-08 17.697 39,426 +2,392 0.01% 697,736
2013-03-06 2013-03-04 17.911 37,034 -2,110 0.01% 663,300
2013-03-05 2013-03-01 17.697 39,144 +2,110 0.01% 692,745
2013-03-04 2013-02-28 18.763 37,034 -3,517 0.01% 694,886
2013-03-01 2013-02-27 18.550 40,551 +1,407 0.01% 752,231
2013-02-25 2013-02-21 18.977 39,144 +2,110 0.01% 742,823
2013-02-21 2013-02-19 20.043 37,034 -2,110 0.01% 742,265
2013-02-20 2013-02-18 19.616 39,144 -1,407 0.01% 767,862
2013-02-15 2013-02-08 18.763 40,551 +985 0.01% 760,877
2013-02-05 2013-02-01 19.830 39,566 -1,407 0.01% 784,577
2013-02-01 2013-01-30 18.124 40,973 +4,924 0.01% 742,587
2013-01-25 2013-01-23 17.484 36,049 +1,407 0.01% 630,286
2013-01-21 2013-01-17 17.271 34,642 -2,110 0.01% 598,299
2013-01-15 2013-01-11 16.631 36,752 +1,125 0.01% 611,232
2013-01-14 2013-01-10 17.058 35,627 +2,111 0.01% 607,715
2013-01-11 2013-01-09 17.484 33,516 -704 0.01% 585,998
2013-01-10 2013-01-08 16.844 34,220 -3,377 0.01% 576,418
2013-01-08 2013-01-04 16.631 37,597 -2,110 0.01% 625,285
2013-01-07 2013-01-03 16.418 39,707 +2,110 0.01% 651,911
2013-01-03 2012-12-31 15.565 37,597 -2,110 0.01% 585,203
2012-12-21 2012-12-19 15.778 39,707 +2,814 0.01% 626,512
2012-12-20 2012-12-18 15.778 36,893 -2,111 0.01% 582,111
2012-12-18 2012-12-14 15.565 39,004 -492 0.01% 607,103
2012-12-17 2012-12-13 15.778 39,496 +492 0.01% 623,182
2012-12-11 2012-12-07 15.565 39,004 -2,110 0.01% 607,103
2012-12-07 2012-12-05 15.778 41,114 -493 0.01% 648,712
2012-12-05 2012-12-03 15.352 41,607 +3,870 0.01% 638,748
2012-12-04 2012-11-30 15.565 37,737 -2,814 0.01% 587,382
2012-11-23 2012-11-21 15.139 40,551 +1,407 0.01% 613,890
2012-11-22 2012-11-20 14.925 39,144 +2,110 0.01% 584,243
2012-11-19 2012-11-15 14.925 37,034 -1,759 0.01% 552,750
2012-11-16 2012-11-14 14.925 38,793 -2,110 0.01% 579,004
2012-11-15 2012-11-13 14.712 40,903 +1,759 0.01% 601,776
2012-11-09 2012-11-07 15.778 39,144 -2,111 0.01% 617,628
2012-11-08 2012-11-06 14.925 41,255 -3,236 0.01% 615,751
2012-11-06 2012-11-02 15.565 44,491 -703 0.01% 692,509
2012-11-05 2012-11-01 15.139 45,194 +6,050 0.01% 684,179
2012-11-01 2012-10-30 15.139 39,144 -48,330 0.01% 592,589
2012-10-31 2012-10-29 14.073 87,474 +13,366 0.02% 1,230,987
2012-10-30 2012-10-26 14.073 74,108 +35,175 0.02% 1,042,892
2012-10-11 2012-10-09 14.712 38,933 +2,110 0.01% 572,793
2012-10-10 2012-10-08 15.565 36,823 -2,110 0.01% 573,155
2012-10-09 2012-10-05 14.286 38,933 -2,111 0.01% 556,190
2012-10-08 2012-10-04 13.433 41,044 -2,110 0.01% 551,341
2012-09-19 2012-09-17 15.992 43,154 +1,407 0.01% 690,101
2012-09-18 2012-09-14 17.271 41,747 +2,110 0.01% 721,009
2012-09-13 2012-09-11 16.631 39,637 -211 0.01% 659,213
2012-09-06 2012-09-04 15.565 39,848 -1,407 0.01% 620,240
2012-08-30 2012-08-28 16.418 41,255 -2,321 0.01% 677,326
2012-08-24 2012-08-22 16.205 43,576 +2,321 0.01% 706,141
2012-08-22 2012-08-20 16.418 41,255 -6,331 0.01% 677,326
2012-08-21 2012-08-17 15.992 47,586 +6,331 0.01% 760,976
2012-08-15 2012-08-13 19.190 41,255 -2,110 0.01% 791,680
2012-08-13 2012-08-09 17.911 43,365 +2,392 0.01% 776,692
2012-08-09 2012-08-07 17.697 40,973 +1,407 0.01% 725,114
2012-07-30 2012-07-26 20.469 39,566 +2,110 0.01% 809,886
2012-07-25 2012-07-23 18.977 37,456 +2,111 0.01% 710,791
2012-07-24 2012-07-20 19.616 35,345 +2,110 0.01% 693,340
2012-07-16 2012-07-12 19.616 33,235 -2,110 0.01% 651,949
2012-07-10 2012-07-06 19.403 35,345 +1,407 0.01% 685,804
2012-06-12 2012-06-08 17.911 33,938 +9,145 0.01% 607,849
2012-04-17 2012-04-13 19.616 24,793 -633 0.01% 486,348
2012-04-02 2012-03-29 20.256 25,426 -1,689 0.01% 515,029
2012-03-30 2012-03-28 20.256 27,115 -703 0.01% 549,242
2012-03-29 2012-03-27 20.256 27,818 +2,321 0.01% 563,482
2012-03-26 2012-03-22 20.256 25,497 +704 0.01% 516,468
2012-03-20 2012-03-16 22.601 24,793 -1,126 0.01% 560,358
2012-03-07 2012-03-05 22.601 25,919 +1,126 0.01% 585,807
2012-03-02 2012-02-29 22.601 24,793 -1,829 0.01% 560,358
2012-02-29 2012-02-27 23.028 26,622 +1,548 0.01% 613,048
2012-02-27 2012-02-23 22.601 25,074 -2,814 0.01% 566,709
2012-02-24 2012-02-22 23.454 27,888 +2,321 0.01% 654,094
2012-02-17 2012-02-15 22.601 25,567 -9,849 0.01% 577,851
2012-02-16 2012-02-14 22.175 35,416 -5,628 0.01% 785,350
2012-02-14 2012-02-10 22.601 41,044 +774 0.01% 927,654
2012-02-10 2012-02-08 21.109 40,270 -2,744 0.01% 850,055
2012-02-06 2012-02-02 20.682 43,014 +1,618 0.01% 889,635
2012-02-02 2012-01-31 20.469 41,396 +1,407 0.01% 847,344
2012-02-01 2012-01-30 20.256 39,989 +2,181 0.01% 810,018
2012-01-16 2012-01-12 20.896 37,808 -2,814 0.01% 790,024
2012-01-06 2012-01-04 18.550 40,622 +1,407 0.01% 753,548
2011-12-19 2011-12-15 18.763 39,215 -3,236 0.01% 735,809
2011-12-12 2011-12-08 19.830 42,451 +2,322 0.01% 841,785
2011-12-02 2011-11-30 20.256 40,129 +2,110 0.01% 812,854
2011-11-25 2011-11-23 20.682 38,019 -2,110 0.01% 786,326
2011-11-21 2011-11-17 20.896 40,129 +1,407 0.01% 838,523
2011-11-18 2011-11-16 20.896 38,722 +2,110 0.01% 809,122
2011-11-16 2011-11-14 21.109 36,612 +2,111 0.01% 772,839
2011-11-14 2011-11-10 21.322 34,501 -2,111 0.01% 735,634
2011-11-11 2011-11-09 22.175 36,612 -703 0.01% 811,871
2011-11-10 2011-11-08 21.109 37,315 -493 0.01% 787,679
2011-11-04 2011-11-02 20.043 37,808 +2,111 0.01% 757,778
2011-11-01 2011-10-28 20.469 35,697 +1,899 0.01% 730,690
2011-10-28 2011-10-26 19.830 33,798 +1,618 0.01% 670,200
2011-10-24 2011-10-20 19.616 32,180 -2,110 0.01% 631,254
2011-10-19 2011-10-17 20.043 34,290 +703 0.01% 687,267
2011-10-18 2011-10-14 20.682 33,587 +704 0.01% 694,662
2011-10-17 2011-10-13 22.175 32,883 +1,407 0.01% 729,181
2011-10-14 2011-10-12 21.749 31,476 +1,196 0.01% 684,558
2011-10-13 2011-10-11 20.469 30,280 +2,321 0.01% 619,808
2011-10-03 2011-09-28 18.124 27,959 -492 0.01% 506,723
2011-09-30 2011-09-27 17.271 28,451 +492 0.01% 491,375
2011-09-09 2011-09-07 24.307 27,959 -1,618 0.01% 679,605
2011-09-05 2011-09-01 24.734 29,577 +704 0.01% 731,547
2011-08-31 2011-08-29 23.454 28,873 +2,321 0.01% 677,197
2011-08-29 2011-08-25 23.881 26,552 -4,221 0.01% 634,082
2011-08-09 2011-08-05 23.028 30,773 -2,321 0.01% 708,637
2011-08-05 2011-08-03 24.734 33,094 +1,407 0.01% 818,536
2011-08-01 2011-07-28 26.439 31,687 +2,814 0.01% 837,786
2011-07-25 2011-07-21 27.292 28,873 -235 0.01% 788,011
2011-07-21 2011-07-19 27.719 29,108 -1,407 0.01% 806,838
2011-07-18 2011-07-14 27.292 30,515 +915 0.01% 832,825
2011-07-15 2011-07-13 27.292 29,600 +1,407 0.01% 807,853
2011-07-14 2011-07-12 26.439 28,193 +1,407 0.01% 745,407
2011-07-05 2011-06-30 26.866 26,786 +3,517 0.01% 719,629
2011-06-30 2011-06-28 27.719 23,269 -1,407 0.01% 644,988
2011-06-29 2011-06-27 27.719 24,676 +1,407 0.01% 683,988
2011-06-15 2011-06-13 28.998 23,269 -140,699 0.01% 674,756
2011-06-09 2011-06-07 30.704 163,968 -1,407 0.05% 5,034,450
2011-06-02 2011-05-31 30.704 165,375 +139,011 0.05% 5,077,650
2011-05-30 2011-05-26 28.572 26,364 -3,518 0.01% 753,263
2011-05-23 2011-05-19 26.013 29,882 -3,799 0.01% 777,320
2011-05-20 2011-05-18 25.587 33,681 -2,110 0.01% 861,780
2011-05-18 2011-05-16 25.587 35,791 -2,392 0.01% 915,768
2011-05-13 2011-05-11 25.587 38,183 -2,814 0.01% 976,971
2011-05-11 2011-05-06 24.734 40,997 -1,618 0.01% 1,014,006
2011-04-28 2011-04-26 26.013 42,615 +2,111 0.01% 1,108,543
2011-04-27 2011-04-21 26.013 40,504 +2,391 0.01% 1,053,630
2011-04-21 2011-04-19 24.307 38,113 +2,322 0.01% 926,421
2011-04-04 2011-03-31 24.307 35,791 +2,392 0.01% 869,980
2011-03-31 2011-03-29 25.160 33,399 -8,372 0.01% 840,322
2011-03-29 2011-03-25 24.307 41,771 -2,321 0.01% 1,015,337
2011-03-22 2011-03-18 21.322 44,092 -2,322 0.01% 940,135
2011-03-18 2011-03-16 23.028 46,414 -2,814 0.01% 1,068,817
2011-03-15 2011-03-11 23.881 49,228 -2,321 0.01% 1,175,603
2011-03-14 2011-03-10 23.881 51,549 +2,321 0.02% 1,231,030
2011-03-07 2011-03-03 23.028 49,228 -2,321 0.01% 1,133,617
2011-02-28 2011-02-24 23.881 51,549 +2,110 0.02% 1,231,030
2011-02-24 2011-02-22 24.307 49,439 +1,548 0.01% 1,201,725
2011-02-17 2011-02-15 24.307 47,891 +1,407 0.01% 1,164,097
2011-02-16 2011-02-14 24.734 46,484 +2,321 0.01% 1,149,719
2011-02-08 2011-02-02 25.587 44,163 -1,125 0.01% 1,129,979
2011-01-28 2011-01-26 24.307 45,288 -22,723 0.01% 1,100,825
2011-01-27 2011-01-25 23.881 68,011 -2,111 0.02% 1,624,155
2011-01-19 2011-01-17 25.587 70,122 -2,110 0.02% 1,794,180
2011-01-17 2011-01-13 25.160 72,232 -2,111 0.02% 1,817,365
2011-01-14 2011-01-12 25.160 74,343 +3,729 0.02% 1,870,477
2011-01-12 2011-01-10 24.734 70,614 -2,110 0.02% 1,746,543
2011-01-06 2011-01-04 26.866 72,724 +18,712 0.02% 1,953,794
2010-12-29 2010-12-24 26.013 54,012 -351 0.02% 1,405,013
2010-12-28 2010-12-22 25.587 54,363 -1,126 0.02% 1,390,961
2010-12-22 2010-12-20 25.160 55,489 +1,126 0.02% 1,396,109
2010-12-17 2010-12-15 25.587 54,363 -6,050 0.02% 1,390,961
2010-12-16 2010-12-14 26.439 60,413 -6,332 0.02% 1,597,285
2010-12-15 2010-12-13 24.307 66,745 -49,244 0.02% 1,622,385
2010-12-07 2010-12-03 23.454 115,989 +21,104 0.04% 2,720,445
2010-12-06 2010-12-02 23.881 94,885 +24,552 0.03% 2,265,927
2010-11-25 2010-11-23 21.749 70,333 +2,111 0.02% 1,529,642
2010-11-24 2010-11-22 21.322 68,222 -3,518 0.02% 1,454,638
2010-11-22 2010-11-18 21.322 71,740 +3,518 0.02% 1,529,649
2010-11-19 2010-11-17 20.896 68,222 -5,909 0.02% 1,425,545
2010-11-18 2010-11-16 21.322 74,131 -5,136 0.02% 1,580,630
2010-11-17 2010-11-15 21.109 79,267 +2,322 0.02% 1,673,239
2010-11-16 2010-11-12 21.322 76,945 +964 0.02% 1,640,631
2010-11-15 2010-11-11 22.175 75,981 -1,900 0.02% 1,684,879
2010-11-12 2010-11-10 23.028 77,881 -562 0.02% 1,793,435
2010-11-11 2010-11-09 22.175 78,443 -8,231 0.02% 1,739,474
2010-11-09 2010-11-05 21.322 86,674 -7,739 0.03% 1,848,073
2010-11-08 2010-11-04 20.682 94,413 +6,332 0.03% 1,952,693
2010-11-04 2010-11-02 21.109 88,081 -2,322 0.03% 1,859,293
2010-11-03 2010-11-01 20.682 90,403 -2,814 0.03% 1,869,756
2010-11-01 2010-10-28 20.256 93,217 -2,814 0.03% 1,888,205
2010-10-27 2010-10-25 20.896 96,031 -2,814 0.03% 2,006,633
2010-10-26 2010-10-22 20.256 98,845 -3,517 0.03% 2,002,206
2010-10-22 2010-10-20 19.830 102,362 -5,628 0.03% 2,029,795
2010-10-21 2010-10-19 20.682 107,990 -2,814 0.03% 2,233,499
2010-10-20 2010-10-18 20.256 110,804 +2,814 0.03% 2,244,447
2010-10-13 2010-10-11 22.175 107,990 +2,533 0.03% 2,394,679
2010-10-04 2010-09-29 22.601 105,457 +2,321 0.03% 2,383,481
2010-09-30 2010-09-28 21.749 103,136 -3,517 0.03% 2,243,060
2010-09-29 2010-09-27 22.601 106,653 -1,831 0.03% 2,410,512
2010-09-27 2010-09-22 20.896 108,484 -7,949 0.03% 2,266,847
2010-09-24 2010-09-21 19.190 116,433 -492 0.04% 2,234,339
2010-09-21 2010-09-17 19.190 116,925 +4,924 0.04% 2,243,780
2010-09-17 2010-09-15 18.763 112,001 +2,814 0.03% 2,101,527
2010-09-10 2010-09-08 17.911 109,187 -2,744 0.03% 1,955,603
2010-09-09 2010-09-07 18.124 111,931 -1,899 0.03% 2,028,615
2010-09-06 2010-09-02 15.992 113,830 -6,332 0.03% 1,820,323
2010-09-03 2010-09-01 16.205 120,162 +9,849 0.04% 1,947,203
2010-09-02 2010-08-31 16.205 110,313 +493 0.03% 1,787,601
2010-09-01 2010-08-30 16.418 109,820 -2,814 0.03% 1,803,028
2010-08-30 2010-08-26 16.631 112,634 -2,814 0.03% 1,873,245
2010-08-27 2010-08-25 16.205 115,448 -2,111 0.03% 1,870,813
2010-08-24 2010-08-20 16.418 117,559 -4,221 0.04% 1,930,088
2010-08-18 2010-08-16 16.205 121,780 +2,814 0.04% 1,973,422
2010-08-13 2010-08-11 16.631 118,966 +2,111 0.04% 1,978,554
2010-08-11 2010-08-09 17.058 116,855 -2,111 0.04% 1,993,277
2010-08-09 2010-08-05 16.418 118,966 +2,111 0.04% 1,953,188
2010-08-05 2010-08-03 17.058 116,855 -704 0.04% 1,993,277
2010-08-04 2010-08-02 17.058 117,559 -703 0.04% 2,005,286
2010-08-02 2010-07-29 17.271 118,262 +2,110 0.04% 2,042,493
2010-07-29 2010-07-27 17.271 116,152 -5,135 0.04% 2,006,052
2010-07-26 2010-07-22 15.778 121,287 -2,814 0.04% 1,913,711
2010-07-23 2010-07-21 15.352 124,101 +5,135 0.04% 1,905,189
2010-07-22 2010-07-20 16.418 118,966 +2,111 0.04% 1,953,188
2010-07-21 2010-07-19 16.418 116,855 +2,814 0.04% 1,918,529
2010-07-19 2010-07-15 17.271 114,041 -2,111 0.03% 1,969,593
2010-07-13 2010-07-09 17.697 116,152 -3,517 0.04% 2,055,584
2010-07-08 2010-07-06 17.697 119,669 +2,110 0.04% 2,117,825
2010-07-06 2010-07-02 18.124 117,559 -1,407 0.04% 2,130,616
2010-06-25 2010-06-23 18.977 118,966 +2,814 0.04% 2,257,581
2010-06-24 2010-06-22 19.403 116,152 -984 0.04% 2,253,712
2010-06-23 2010-06-21 19.403 117,136 +2,813 0.04% 2,272,805
2010-06-15 2010-06-11 18.977 114,323 -4,220 0.03% 2,169,472
2010-06-14 2010-06-10 18.550 118,543 -212 0.04% 2,199,002
2010-06-10 2010-06-08 18.550 118,755 +2,814 0.04% 2,202,934
2010-06-09 2010-06-07 18.124 115,941 -2,814 0.04% 2,101,292
2010-06-07 2010-06-03 18.977 118,755 +1,267 0.04% 2,253,577
2010-06-04 2010-06-02 18.763 117,488 +2,321 0.04% 2,204,482
2010-06-03 2010-06-01 18.977 115,167 +2,814 0.03% 2,185,488
2010-05-31 2010-05-27 20.256 112,353 -914 0.03% 2,275,824
2010-05-28 2010-05-26 21.109 113,267 -2,322 0.03% 2,390,942
2010-05-27 2010-05-25 18.124 115,589 +3,025 0.04% 2,094,912
2010-05-18 2010-05-14 20.896 112,564 -3,236 0.03% 2,352,101
2010-05-17 2010-05-13 20.256 115,800 -9,145 0.04% 2,345,647
2010-05-14 2010-05-12 19.190 124,945 +2,110 0.04% 2,397,683
2010-05-13 2010-05-11 19.190 122,835 -844 0.04% 2,357,192
2010-05-12 2010-05-10 19.403 123,679 -7,035 0.04% 2,399,760
2010-05-10 2010-05-06 18.337 130,714 +9,145 0.04% 2,396,906
2010-05-07 2010-05-05 19.830 121,569 +2,111 0.04% 2,410,661
2010-05-05 2010-05-03 20.469 119,458 +703 0.04% 2,445,214
2010-05-04 2010-04-30 20.682 118,755 +915 0.04% 2,456,145
2010-04-29 2010-04-27 20.682 117,840 +2,110 0.04% 2,437,221
2010-04-27 2010-04-23 20.469 115,730 +1,220 0.04% 2,368,905
2010-04-19 2010-04-15 21.322 114,510 +1,125 0.03% 2,441,596
2010-04-16 2010-04-14 21.749 113,385 -3,869 0.03% 2,465,961
2010-04-14 2010-04-12 21.109 117,254 +2,322 0.04% 2,475,103
2010-04-13 2010-04-09 21.322 114,932 +2,110 0.03% 2,450,594
2010-04-12 2010-04-08 21.322 112,822 +4,432 0.03% 2,405,604
2010-04-08 2010-04-01 21.322 108,390 +1,407 0.03% 2,311,105
2010-03-31 2010-03-29 21.749 106,983 +2,322 0.03% 2,326,727
2010-03-30 2010-03-26 22.175 104,661 +844 0.03% 2,320,858
2010-03-26 2010-03-24 22.601 103,817 -3,729 0.03% 2,346,415
2010-03-25 2010-03-23 22.601 107,546 -492 0.03% 2,430,695
2010-03-24 2010-03-22 22.601 108,038 -703 0.03% 2,441,815
2010-03-23 2010-03-19 23.454 108,741 -4,221 0.03% 2,550,448
2010-03-22 2010-03-18 23.454 112,962 -2,814 0.03% 2,649,448
2010-03-17 2010-03-15 23.028 115,776 -1,337 0.04% 2,666,077
2010-03-16 2010-03-12 23.454 117,113 +1,407 0.04% 2,746,807
2010-03-15 2010-03-11 23.454 115,706 +1,196 0.04% 2,713,807
2010-03-10 2010-03-08 22.601 114,510 -6,332 0.03% 2,588,092
2010-03-08 2010-03-04 22.175 120,842 +7,035 0.04% 2,679,672
2010-03-05 2010-03-03 22.601 113,807 -3,728 0.03% 2,572,203
2010-02-26 2010-02-24 20.682 117,535 +2,814 0.04% 2,430,913
2010-02-25 2010-02-23 21.109 114,721 -2,814 0.03% 2,421,634
2010-02-22 2010-02-18 20.896 117,535 -704 0.04% 2,455,974
2010-02-19 2010-02-17 20.682 118,239 +2,322 0.04% 2,445,473
2010-02-12 2010-02-10 20.256 115,917 +4,643 0.04% 2,348,016
2010-02-10 2010-02-08 20.043 111,274 -1,407 0.03% 2,230,242
2010-02-09 2010-02-05 20.256 112,681 -2,322 0.03% 2,282,468
2010-02-08 2010-02-04 20.682 115,003 +1,407 0.03% 2,378,545
2010-02-03 2010-02-01 19.830 113,596 -1,407 0.03% 2,252,560
2010-02-02 2010-01-29 20.043 115,003 -2,110 0.03% 2,304,981
2010-02-01 2010-01-28 20.256 117,113 +2,321 0.04% 2,372,243
2010-01-29 2010-01-27 20.043 114,792 -7,246 0.03% 2,300,752
2010-01-28 2010-01-26 20.256 122,038 -3,025 0.04% 2,472,004
2010-01-27 2010-01-25 20.896 125,063 +1,619 0.04% 2,613,276
2010-01-22 2010-01-20 21.322 123,444 +5,627 0.04% 2,632,088
2010-01-20 2010-01-18 21.749 117,817 -1,407 0.04% 2,562,350
2010-01-15 2010-01-13 21.749 119,224 -1,899 0.04% 2,592,951
2010-01-14 2010-01-12 22.175 121,123 -1,407 0.04% 2,685,903
2010-01-13 2010-01-11 22.601 122,530 -3,306 0.04% 2,769,355
2010-01-12 2010-01-08 22.175 125,836 +1,008 0.04% 2,790,414
2010-01-11 2010-01-07 22.601 124,828 -5,206 0.04% 2,821,294
2010-01-08 2010-01-06 22.601 130,034 +4,432 0.04% 2,938,957
2010-01-07 2010-01-05 21.109 125,602 +4,221 0.04% 2,651,320
2010-01-06 2010-01-04 20.896 121,381 -1,407 0.04% 2,536,338
2010-01-05 2009-12-31 20.896 122,788 +1,407 0.04% 2,565,739
2009-12-30 2009-12-28 20.896 121,381 -2,814 0.04% 2,536,338
2009-12-29 2009-12-24 20.682 124,195 +915 0.04% 2,568,658
2009-12-28 2009-12-22 20.469 123,280 -704 0.04% 2,523,447
2009-12-23 2009-12-21 20.043 123,984 -2,814 0.04% 2,484,986
2009-12-22 2009-12-18 20.469 126,798 -2,110 0.04% 2,595,458
2009-12-21 2009-12-17 20.682 128,908 -1,900 0.04% 2,666,134
2009-12-16 2009-12-14 21.322 130,808 +1,900 0.04% 2,789,104
2009-12-15 2009-12-11 21.322 128,908 -1,900 0.04% 2,748,592
2009-12-11 2009-12-09 20.896 130,808 +493 0.04% 2,733,322
2009-12-10 2009-12-08 20.896 130,315 +2,603 0.04% 2,723,020
2009-12-09 2009-12-07 21.322 127,712 -4,010 0.04% 2,723,091
2009-12-08 2009-12-04 22.175 131,722 +2,110 0.04% 2,920,936
2009-12-07 2009-12-03 22.175 129,612 +1,900 0.04% 2,874,147
2009-12-04 2009-12-02 21.749 127,712 +703 0.04% 2,777,552
2009-12-03 2009-12-01 21.322 127,009 +1,829 0.04% 2,708,101
2009-12-01 2009-11-27 20.896 125,180 -6,120 0.04% 2,615,721
2009-11-30 2009-11-26 21.749 131,300 +4,643 0.04% 2,855,586
2009-11-27 2009-11-25 22.601 126,657 +2,814 0.04% 2,862,632
2009-11-26 2009-11-24 23.028 123,843 -3,518 0.04% 2,851,843
2009-11-25 2009-11-23 23.028 127,361 +422 0.04% 2,932,855
2009-11-24 2009-11-20 23.028 126,939 -422 0.04% 2,923,137
2009-11-23 2009-11-19 22.601 127,361 -2,814 0.04% 2,878,543
2009-11-20 2009-11-18 23.028 130,175 -12,522 0.04% 2,997,656
2009-11-19 2009-11-17 23.454 142,697 -2,040 0.04% 3,346,863
2009-11-17 2009-11-13 23.454 144,737 -985 0.04% 3,394,710
2009-11-16 2009-11-12 23.028 145,722 -774 0.04% 3,355,670
2009-11-13 2009-11-11 23.881 146,496 +3,799 0.04% 3,498,438
2009-11-12 2009-11-10 22.175 142,697 -2,321 0.04% 3,164,307
2009-11-11 2009-11-09 22.175 145,018 -1,900 0.04% 3,215,775
2009-11-10 2009-11-06 21.322 146,918 +3,518 0.04% 3,132,603
2009-11-09 2009-11-05 21.322 143,400 +2,814 0.04% 3,057,592
2009-11-06 2009-11-04 21.749 140,586 -2,533 0.04% 3,057,543
2009-11-05 2009-11-03 21.109 143,119 -1,899 0.04% 3,021,085
2009-11-04 2009-11-02 21.322 145,018 -3,236 0.04% 3,092,091
2009-11-03 2009-10-30 20.896 148,254 -8,442 0.04% 3,097,868
2009-11-02 2009-10-29 20.256 156,696 -9,146 0.05% 3,174,036
2009-10-30 2009-10-28 21.109 165,842 -5,206 0.05% 3,500,742
2009-10-29 2009-10-27 21.749 171,048 +1,689 0.05% 3,720,048
2009-10-28 2009-10-23 22.175 169,359 +1,196 0.05% 3,755,537
2009-10-27 2009-10-22 23.028 168,163 -3,799 0.05% 3,872,439
2009-10-23 2009-10-21 20.682 171,962 +1,125 0.05% 3,556,597
2009-10-22 2009-10-20 20.469 170,837 +8,935 0.05% 3,496,903
2009-10-20 2009-10-16 19.830 161,902 -8,231 0.05% 3,210,447
2009-10-19 2009-10-15 19.830 170,133 -8,794 0.05% 3,373,665
2009-10-16 2009-10-14 20.043 178,927 +1,759 0.05% 3,586,197
2009-10-15 2009-10-13 20.043 177,168 -23 0.05% 3,550,942
2009-10-14 2009-10-12 19.403 177,191 +281 0.05% 3,438,060
2009-10-13 2009-10-09 20.043 176,910 -2,111 0.05% 3,545,771
2009-10-12 2009-10-08 20.043 179,021 +7,739 0.05% 3,588,081
2009-10-09 2009-10-07 20.682 171,282 +10,834 0.05% 3,542,533
2009-10-08 2009-10-06 18.124 160,448 -915 0.05% 2,907,928
2009-10-06 2009-10-02 18.763 161,363 +493 0.05% 3,027,729
2009-10-05 2009-09-30 19.616 160,870 -3,518 0.05% 3,155,682
2009-10-02 2009-09-29 18.977 164,388 -4,432 0.05% 3,119,540
2009-09-30 2009-09-28 18.763 168,820 -5,698 0.05% 3,167,648
2009-09-28 2009-09-24 19.616 174,518 -3,447 0.05% 3,423,406
2009-09-25 2009-09-23 20.469 177,965 -211 0.05% 3,642,808
2009-09-24 2009-09-22 20.043 178,176 +4,432 0.05% 3,571,145
2009-09-23 2009-09-21 20.256 173,744 +3,517 0.05% 3,519,361
2009-09-22 2009-09-18 20.896 170,227 +1,407 0.05% 3,557,009
2009-09-21 2009-09-17 21.109 168,820 -4,643 0.05% 3,563,604
2009-09-18 2009-09-16 21.322 173,463 -4,432 0.05% 3,698,599
2009-09-17 2009-09-15 21.322 177,895 +1,618 0.05% 3,793,099
2009-09-16 2009-09-14 20.469 176,277 +1,618 0.05% 3,608,255
2009-09-14 2009-09-10 20.682 174,659 +10,904 0.05% 3,612,377
2009-09-11 2009-09-09 21.322 163,755 +2,111 0.05% 3,491,604
2009-09-10 2009-09-08 22.175 161,644 -633 0.05% 3,584,457
2009-09-09 2009-09-07 21.749 162,277 -1,689 0.05% 3,529,292
2009-09-08 2009-09-04 21.322 163,966 -1,547 0.05% 3,496,103
2009-09-07 2009-09-03 21.322 165,513 -7,739 0.05% 3,529,088
2009-09-04 2009-09-02 20.896 173,252 -2,603 0.05% 3,620,218
2009-09-03 2009-09-01 20.469 175,855 -3,517 0.05% 3,599,617
2009-09-02 2009-08-31 20.256 179,372 -3,447 0.05% 3,633,362
2009-09-01 2009-08-28 20.896 182,819 +16,461 0.06% 3,820,127
2009-08-31 2009-08-27 22.601 166,358 +25,185 0.05% 3,759,932
2009-08-28 2009-08-26 24.734 141,173 -2,532 0.04% 3,491,725
2009-08-27 2009-08-25 23.454 143,705 -3,518 0.04% 3,370,505
2009-08-26 2009-08-24 22.175 147,223 -351 0.04% 3,264,671
2009-08-25 2009-08-21 21.322 147,574 -6,684 0.04% 3,146,591
2009-08-24 2009-08-20 21.322 154,258 -36,441 0.05% 3,289,108
2009-08-21 2009-08-19 18.550 190,699 +23,005 0.06% 3,537,513
2009-08-20 2009-08-18 21.749 167,694 +11,889 0.05% 3,647,104
2009-08-19 2009-08-17 22.175 155,805 -2,814 0.05% 3,454,977
2009-08-18 2009-08-14 24.307 158,619 +11,045 0.05% 3,855,587
2009-08-17 2009-08-13 26.013 147,574 +8,653 0.04% 3,838,841
2009-08-14 2009-08-12 27.719 138,921 +24,622 0.04% 3,850,717
2009-08-13 2009-08-11 28.572 114,299 +5,065 0.03% 3,265,710
2009-08-12 2009-08-10 28.145 109,234 -1,125 0.03% 3,074,413
2009-08-11 2009-08-07 27.719 110,359 -1,619 0.03% 3,059,014
2009-08-10 2009-08-06 28.572 111,978 -18,431 0.03% 3,199,395
2009-08-07 2009-08-05 26.866 130,409 +8,371 0.04% 3,503,552
2009-08-06 2009-08-04 28.145 122,038 +13,859 0.04% 3,434,784
2009-08-05 2009-08-03 29.425 108,179 -15,969 0.03% 3,183,116
2009-08-04 2009-07-31 27.292 124,148 +1,829 0.04% 3,388,286
2009-08-03 2009-07-30 24.307 122,319 -2,744 0.04% 2,973,235
2009-07-31 2009-07-29 24.734 125,063 -8,864 0.04% 3,093,266
2009-07-30 2009-07-28 25.587 133,927 -15,617 0.04% 3,426,729
2009-07-29 2009-07-27 25.160 149,544 -11,186 0.05% 3,762,542
2009-07-28 2009-07-24 26.013 160,730 +54,099 0.05% 4,181,067
2009-07-27 2009-07-23 24.734 106,631 -59,234 0.03% 2,637,375
2009-07-24 2009-07-22 17.697 165,865 +35,948 0.05% 2,935,373
2009-07-23 2009-07-21 17.697 129,917 +10,060 0.04% 2,299,188
2009-07-22 2009-07-20 17.911 119,857 +4,854 0.04% 2,146,709
2009-07-21 2009-07-17 17.697 115,003 -3,728 0.03% 2,035,250
2009-07-20 2009-07-16 17.697 118,731 +14,211 0.04% 2,101,225
2009-07-17 2009-07-15 17.484 104,520 +16,883 0.03% 1,827,442
2009-07-16 2009-07-14 17.697 87,637 -1,688 0.03% 1,550,944
2009-07-15 2009-07-13 17.911 89,325 +985 0.03% 1,599,863
2009-07-14 2009-07-10 18.337 88,340 -28,070 0.03% 1,619,893
2009-07-13 2009-07-09 17.484 116,410 +32,783 0.04% 2,035,329
2009-07-10 2009-07-08 18.550 83,627 -1,407 0.03% 1,551,301
2009-07-09 2009-07-07 18.977 85,034 -237,922 0.03% 1,613,664
2009-07-08 2009-07-06 19.403 322,956 +240,689 0.10% 6,266,357
2009-07-07 2009-07-03 16.844 82,267 +14,141 0.02% 1,385,744
2009-07-06 2009-07-02 18.550 68,126 +31,164 0.02% 1,263,754
2009-07-03 2009-06-30 23.028 36,962 +21,738 0.01% 851,157
2009-07-02 2009-06-29 67.378 15,224 -351 0.08% 1,025,761
2009-06-30 2009-06-26 63.113 15,575 +351 0.08% 982,992
2009-06-29 2009-06-25 64.819 15,224 -351 0.08% 986,808
2009-06-26 2009-06-24 63.113 15,575 -1,407 0.08% 982,992
2009-06-24 2009-06-22 65.246 16,982 +351 0.09% 1,108,002
2009-06-17 2009-06-15 70.363 16,631 +1,407 0.08% 1,170,207
2009-06-16 2009-06-12 71.642 15,224 -179,221 0.08% 1,090,683
2009-06-02 2009-05-29 70.789 194,445 +175,000 0.98% 13,764,653
2009-06-01 2009-05-27 71.216 19,445 +235 0.10% 1,384,793
2009-05-29 2009-05-26 76.760 19,210 -211 0.11% 1,474,553
2009-05-26 2009-05-22 63.966 19,421 -117 0.11% 1,242,291
2009-05-25 2009-05-21 75.054 19,538 +820 0.17% 1,466,402
2009-05-21 2009-05-19 76.760 18,718 +1,173 0.18% 1,436,787
2009-05-20 2009-05-18 81.877 17,545 -1,652 0.17% 1,436,531
2009-05-19 2009-05-15 64.819 19,197 -587 0.18% 1,244,335
2009-05-18 2009-05-14 54.585 19,784 +469 0.19% 1,079,902
2009-05-15 2009-05-13 52.879 19,315 +704 0.18% 1,021,355
2009-04-28 2009-04-24 37.527 18,611 -469 0.19% 698,414
2009-04-24 2009-04-22 33.689 19,080 +1,172 0.20% 642,785
2009-04-22 2009-04-20 45.629 17,908 +704 0.19% 817,130
2009-04-17 2009-04-15 50.320 17,204 +2,345 0.18% 865,709
2009-04-09 2009-04-07 56.290 14,859 +3,752 0.15% 836,419
2009-04-08 2009-04-06 56.717 11,107 +703 0.12% 629,954
2009-04-01 2009-03-30 45.629 10,404 -3,752 0.11% 474,728
2009-03-31 2009-03-27 39.659 14,156 +1,290 0.16% 561,415
2009-03-25 2009-03-23 15.778 12,866 -1,407 0.15% 203,005
2009-03-10 2009-03-06 14.925 14,273 +1,407 0.16% 213,031
2008-11-11 2008-11-07 23.881 12,866 +2,369 0.15% 307,250
2008-10-16 2008-10-14 17.058 10,497 -212 0.12% 179,055
2008-10-15 2008-10-13 17.058 10,709 -117 0.12% 182,671
2008-08-29 2008-08-27 44.350 10,826 -469 0.12% 480,133
2008-05-22 2008-05-20 81.024 11,295 +235 0.13% 915,167
2008-04-25 2008-04-23 94.670 11,060 +469 0.13% 1,047,053
2008-04-16 2008-04-14 74.627 10,591 -188 0.12% 790,379
2008-04-15 2008-04-11 73.775 10,779 -610 0.12% 795,216
2008-04-09 2008-04-07 78.039 11,389 -93 0.13% 888,786
2008-03-19 2008-03-17 67.378 11,482 +469 0.13% 773,633
2008-03-17 2008-03-13 78.039 11,013 -235 0.13% 859,443
2008-03-14 2008-03-12 81.877 11,248 +469 0.13% 920,952
2008-03-11 2008-03-07 90.406 10,779 -469 0.12% 974,484
2008-02-22 2008-02-20 93.391 11,248 +821 0.13% 1,050,461
2008-02-18 2008-02-14 77.186 10,427 +469 0.12% 804,819
2008-02-14 2008-02-12 77.186 9,958 +469 0.11% 768,619
2008-01-29 2008-01-25 101.920 9,489 -235 0.11% 967,116
2008-01-24 2008-01-22 105.331 9,724 -1,172 0.11% 1,024,241
2008-01-23 2008-01-21 108.743 10,896 +4,924 0.12% 1,184,862
2008-01-18 2008-01-16 108.743 5,972 -117 0.07% 649,412
2007-12-28 2007-12-24 108.743 6,089 -2,110 0.07% 662,135
2007-12-19 2007-12-17 106.611 8,199 +2,110 0.09% 874,100
2007-12-13 2007-12-11 110.875 6,089 +1,642 0.07% 675,118
2007-11-30 2007-11-28 108.743 4,447 -1,642 0.05% 483,579
2007-11-20 2007-11-16 110.875 6,089 -117 0.07% 675,118
2007-11-16 2007-11-14 123.668 6,206 +117 0.07% 767,485
2007-11-12 2007-11-08 147.123 6,089 -70 0.07% 895,830
2007-11-09 2007-11-07 153.519 6,159 -540 0.07% 945,525
2007-11-06 2007-11-02 162.048 6,699 -703 0.08% 1,085,560
2007-11-01 2007-10-30 172.709 7,402 +188 0.08% 1,278,393
2007-10-30 2007-10-26 162.048 7,214 -235 0.08% 1,169,015
2007-10-29 2007-10-25 162.048 7,449 +469 0.08% 1,207,096
2007-10-24 2007-10-22 153.519 6,980 +235 0.08% 1,071,564
2007-10-18 2007-10-16 166.313 6,745 +328 0.08% 1,121,778
2007-10-16 2007-10-12 168.445 6,417 +47 0.07% 1,080,910
2007-10-12 2007-10-10 174.841 6,370 -94 0.07% 1,113,740
2007-10-10 2007-10-08 176.974 6,464 +469 0.07% 1,143,957
2007-10-09 2007-10-05 194.031 5,995 -1,243 0.07% 1,163,218
2007-10-08 2007-10-04 170.577 7,238 +469 0.08% 1,234,636
2007-10-04 2007-10-02 170.577 6,769 -117 0.08% 1,154,635
2007-10-02 2007-09-27 170.577 6,886 -235 0.08% 1,174,593
2007-09-28 2007-09-25 176.974 7,121 +493 0.08% 1,260,229
2007-09-27 2007-09-24 168.445 6,628 +23 0.08% 1,116,452
2007-09-25 2007-09-21 183.370 6,605 +164 0.08% 1,211,160
2007-09-24 2007-09-20 211.089 6,441 +235 0.08% 1,359,624
2007-09-20 2007-09-18 247.337 6,206 +141 0.07% 1,534,971
2007-09-19 2007-09-17 217.486 6,065 +46 0.07% 1,319,050
2007-09-13 2007-09-11 234.543 6,019 +821 0.07% 1,411,716
2007-09-12 2007-09-10 230.279 5,198 -117 0.06% 1,196,990
2007-09-07 2007-09-05 204.692 5,315 +164 0.06% 1,087,940
2007-08-28 2007-08-24 183.370 5,151 +469 0.06% 944,540
2007-08-23 2007-08-21 155.651 4,682 +235 0.05% 728,760
2007-08-21 2007-08-17 157.784 4,447 -1,337 0.05% 701,664
2007-08-06 2007-08-02 217.486 5,784 +1,407 0.07% 1,257,937
2007-08-02 2007-07-31 251.601 4,377 -164 0.05% 1,101,258
2007-08-01 2007-07-30 243.072 4,541 -24 0.05% 1,103,791
2007-07-31 2007-07-27 247.337 4,565 -211 0.05% 1,129,092
2007-07-30 2007-07-26 264.394 4,776 -1,055 0.06% 1,262,747
2007-07-27 2007-07-25 268.659 5,831 -117 0.08% 1,566,549
2007-07-26 2007-07-24 268.659 5,948 +211 0.08% 1,597,982
2007-07-25 2007-07-23 272.923 5,737 +938 0.08% 1,565,760
2007-07-19 2007-07-17 281.452 4,799 +234 0.07% 1,350,688
2007-07-18 2007-07-16 281.452 4,565 +680 0.06% 1,284,828
2007-07-17 2007-07-13 272.923 3,885 +235 0.05% 1,060,306
2007-07-13 2007-07-11 272.923 3,650 +47 0.05% 996,169
2007-07-12 2007-07-10 277.188 3,603 -117 0.05% 998,707
2007-07-11 2007-07-09 272.923 3,720 +1,876 0.05% 1,015,274
2007-07-06 2007-07-04 260.130 1,844 -1,173 0.03% 479,679
2007-07-05 2007-07-03 272.923 3,017 -7,082 0.04% 823,409
2007-07-04 2007-06-29 277.188 10,099 +1,126 0.14% 2,799,317
2007-07-03 2007-06-28 302.774 8,973 +5,675 0.12% 2,716,792
2007-06-29 2007-06-27 264.394 3,298 -4,925 0.05% 871,972
2007-06-26 2007-06-22 8,223 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top