History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,050 | +0 | 0.00% | 9,534 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,050 | +0 | 0.00% | 9,723 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,050 | +0 | 0.00% | 9,482 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,050 | +0 | 0.00% | 9,345 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,050 | +0 | 0.00% | 9,544 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,050 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,050 | +0 | 0.00% | 9,555 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,050 | +0 | 0.00% | 9,933 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,050 | +0 | 0.00% | 9,975 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,050 | +0 | 0.00% | 9,986 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,050 | +0 | 0.00% | 10,290 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,050 | +0 | 0.00% | 10,196 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,050 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,050 | +0 | 0.00% | 10,784 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,050 | +0 | 0.00% | 10,658 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,050 | +0 | 0.00% | 11,025 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,050 | +0 | 0.00% | 11,235 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,050 | +0 | 0.00% | 11,529 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,050 | +0 | 0.00% | 11,560 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,050 | +0 | 0.00% | 11,487 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,050 | +0 | 0.00% | 11,445 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,050 | +0 | 0.00% | 11,319 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,050 | +0 | 0.00% | 11,382 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,050 | +0 | 0.00% | 11,655 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,050 | +0 | 0.00% | 11,550 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,050 | +0 | 0.00% | 11,308 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,050 | +0 | 0.00% | 11,476 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,050 | +0 | 0.00% | 11,277 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,050 | +0 | 0.00% | 11,246 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,050 | +0 | 0.00% | 11,424 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,050 | +0 | 0.00% | 11,392 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,050 | +0 | 0.00% | 11,319 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,050 | +0 | 0.00% | 11,571 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,050 | +0 | 0.00% | 11,319 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,050 | +0 | 0.00% | 11,140 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,050 | +0 | 0.00% | 11,025 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,050 | +0 | 0.00% | 10,678 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,050 | +0 | 0.00% | 10,479 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,050 | +0 | 0.00% | 10,594 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,050 | +0 | 0.00% | 11,056 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,050 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,050 | +0 | 0.00% | 11,560 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,050 | +0 | 0.00% | 11,403 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,050 | +0 | 0.00% | 11,098 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,050 | +0 | 0.00% | 10,868 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,050 | +0 | 0.00% | 10,815 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,050 | +0 | 0.00% | 10,920 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,050 | +0 | 0.00% | 10,994 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,050 | +0 | 0.00% | 10,384 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,050 | +0 | 0.00% | 11,319 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,050 | +0 | 0.00% | 11,172 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,050 | +0 | 0.00% | 11,088 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,050 | +0 | 0.00% | 11,067 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,050 | +0 | 0.00% | 10,752 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,050 | +0 | 0.00% | 10,731 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,050 | +0 | 0.00% | 11,214 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,050 | +0 | 0.00% | 11,130 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,050 | +0 | 0.00% | 11,025 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,050 | +0 | 0.00% | 10,857 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,050 | +0 | 0.00% | 10,815 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,050 | +0 | 0.00% | 10,521 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,050 | +0 | 0.00% | 11,109 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,050 | +0 | 0.00% | 10,384 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,050 | +0 | 0.00% | 10,406 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,050 | +0 | 0.00% | 10,206 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,050 | +0 | 0.00% | 10,395 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,050 | +0 | 0.00% | 10,185 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1,050 | +0 | 0.00% | 10,185 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,050 | +0 | 0.00% | 9,975 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,050 | +0 | 0.00% | 9,838 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,050 | +0 | 0.00% | 9,809 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,050 | +14 | 0.00% | 9,787 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,036 | +0 | 0.00% | 9,436 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,036 | +0 | 0.00% | 9,363 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1,036 | +0 | 0.00% | 10,056 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1,036 | +0 | 0.00% | 10,087 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1,036 | +0 | 0.00% | 10,119 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1,036 | +0 | 0.00% | 10,255 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1,036 | +0 | 0.00% | 10,276 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1,036 | +0 | 0.00% | 10,182 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1,036 | +0 | 0.00% | 9,972 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1,036 | +0 | 0.00% | 10,255 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1,036 | +0 | 0.00% | 10,266 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1,036 | +0 | 0.00% | 10,171 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,036 | +0 | 0.00% | 9,762 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,036 | +0 | 0.00% | 10,308 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,036 | +0 | 0.00% | 10,077 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,036 | +0 | 0.00% | 9,909 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,036 | +0 | 0.00% | 9,594 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,036 | +0 | 0.00% | 9,898 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,036 | +0 | 0.00% | 9,373 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,036 | +0 | 0.00% | 9,111 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,036 | +0 | 0.00% | 8,807 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1,036 | +0 | 0.00% | 8,775 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,036 | +0 | 0.00% | 8,996 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,036 | +0 | 0.00% | 9,080 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,036 | +0 | 0.00% | 9,027 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,036 | +0 | 0.00% | 9,122 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1,036 | +0 | 0.00% | 8,943 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,036 | +0 | 0.00% | 8,660 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,036 | +0 | 0.00% | 8,240 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,036 | +0 | 0.00% | 8,124 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,036 | +0 | 0.00% | 7,977 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,036 | +0 | 0.00% | 6,928 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,036 | +0 | 0.00% | 8,607 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,036 | +0 | 0.00% | 8,156 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,036 | +0 | 0.00% | 7,726 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1,036 | +0 | 0.00% | 7,505 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,036 | +0 | 0.00% | 7,463 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,036 | +0 | 0.00% | 7,243 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,036 | +0 | 0.00% | 7,075 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,036 | +0 | 0.00% | 6,844 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1,036 | +0 | 0.00% | 6,634 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,036 | +0 | 0.00% | 6,613 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,036 | +0 | 0.00% | 6,497 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,036 | +0 | 0.00% | 6,508 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1,036 | +0 | 0.00% | 6,298 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,036 | +0 | 0.00% | 6,298 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,036 | +0 | 0.00% | 6,099 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1,036 | +0 | 0.00% | 6,036 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1,036 | +0 | 0.00% | 5,773 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,036 | +0 | 0.00% | 5,721 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1,036 | +0 | 0.00% | 5,311 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1,036 | +0 | 0.00% | 4,975 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1,036 | +0 | 0.00% | 5,080 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,036 | +0 | 0.00% | 4,723 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1,036 | +0 | 0.00% | 4,566 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,036 | +0 | 0.00% | 4,304 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,036 | +0 | 0.00% | 4,608 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1,036 | +0 | 0.00% | 4,671 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,036 | +0 | 0.00% | 4,388 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,036 | +0 | 0.00% | 4,304 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1,036 | +0 | 0.00% | 4,828 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,036 | +0 | 0.00% | 4,723 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1,036 | +0 | 0.00% | 4,199 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,036 | +0 | 0.00% | 4,146 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,036 | +0 | 0.00% | 4,041 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1,036 | +0 | 0.00% | 3,884 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1,036 | +0 | 0.00% | 3,894 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1,036 | +0 | 0.00% | 4,094 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,036 | +0 | 0.00% | 4,125 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,036 | +0 | 0.00% | 4,199 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,036 | +0 | 0.00% | 4,304 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,036 | +0 | 0.00% | 4,230 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1,036 | +0 | 0.00% | 4,136 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1,036 | +0 | 0.00% | 4,073 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1,036 | +0 | 0.00% | 4,062 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1,036 | +0 | 0.00% | 4,052 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1,036 | +0 | 0.00% | 3,947 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1,036 | +0 | 0.00% | 3,968 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1,036 | +0 | 0.00% | 3,873 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1,036 | +0 | 0.00% | 3,884 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,036 | +0 | 0.00% | 3,884 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1,036 | +0 | 0.00% | 3,936 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1,036 | +0 | 0.00% | 3,863 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1,036 | +0 | 0.00% | 3,831 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1,036 | +0 | 0.00% | 3,831 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1,036 | +0 | 0.00% | 3,726 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1,036 | +0 | 0.00% | 3,716 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1,036 | +0 | 0.00% | 3,779 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1,036 | +0 | 0.00% | 3,779 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,036 | +0 | 0.00% | 3,621 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,036 | +0 | 0.00% | 3,863 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1,036 | +0 | 0.00% | 3,831 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1,036 | +0 | 0.00% | 3,789 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1,036 | +0 | 0.00% | 3,684 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1,036 | +0 | 0.00% | 3,831 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1,036 | +0 | 0.00% | 3,821 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,036 | +0 | 0.00% | 3,905 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1,036 | +0 | 0.00% | 3,936 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1,036 | +0 | 0.00% | 3,863 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1,036 | +0 | 0.00% | 3,873 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1,036 | +0 | 0.00% | 3,842 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1,036 | +0 | 0.00% | 3,789 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1,036 | +0 | 0.00% | 3,716 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1,036 | +0 | 0.00% | 3,632 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1,036 | +0 | 0.00% | 3,464 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1,036 | +0 | 0.00% | 3,359 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1,036 | +0 | 0.00% | 3,327 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1,036 | +0 | 0.00% | 3,327 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1,036 | +0 | 0.00% | 3,306 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1,036 | +0 | 0.00% | 3,306 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1,036 | +0 | 0.00% | 3,170 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1,036 | +0 | 0.00% | 3,149 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1,036 | +0 | 0.00% | 3,254 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1,036 | +0 | 0.00% | 3,233 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1,036 | +0 | 0.00% | 3,275 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,036 | +0 | 0.00% | 3,212 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1,036 | +0 | 0.00% | 3,170 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1,036 | +0 | 0.00% | 3,201 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1,036 | +0 | 0.00% | 3,233 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1,036 | +0 | 0.00% | 3,254 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1,036 | +0 | 0.00% | 3,254 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1,036 | +0 | 0.00% | 3,201 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,036 | +0 | 0.00% | 3,149 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1,036 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1,036 | +0 | 0.00% | 3,233 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1,036 | +0 | 0.00% | 3,201 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1,036 | +0 | 0.00% | 3,254 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,036 | +0 | 0.00% | 3,275 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1,036 | +0 | 0.00% | 3,285 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1,036 | +0 | 0.00% | 3,275 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1,036 | +0 | 0.00% | 3,254 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,036 | +0 | 0.00% | 3,222 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1,036 | +0 | 0.00% | 3,212 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1,036 | +0 | 0.00% | 3,149 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1,036 | +0 | 0.00% | 3,138 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1,036 | +0 | 0.00% | 3,201 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1,036 | +0 | 0.00% | 3,212 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1,036 | +0 | 0.00% | 3,212 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1,036 | +0 | 0.00% | 3,212 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1,036 | +0 | 0.00% | 3,170 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1,036 | +0 | 0.00% | 3,065 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1,036 | +0 | 0.00% | 3,138 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1,036 | +0 | 0.00% | 3,201 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1,036 | +0 | 0.00% | 3,149 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,036 | +0 | 0.00% | 3,149 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1,036 | +0 | 0.00% | 3,023 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1,036 | +0 | 0.00% | 3,055 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1,036 | +0 | 0.00% | 3,013 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1,036 | +0 | 0.00% | 3,076 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1,036 | +0 | 0.00% | 3,097 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1,036 | +0 | 0.00% | 3,086 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1,036 | +0 | 0.00% | 3,107 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1,036 | +0 | 0.00% | 3,117 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,036 | +0 | 0.00% | 3,065 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1,036 | +0 | 0.00% | 3,086 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1,036 | +0 | 0.00% | 3,097 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1,036 | +0 | 0.00% | 3,065 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1,036 | +0 | 0.00% | 3,097 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1,036 | +0 | 0.00% | 2,981 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1,036 | +0 | 0.00% | 2,981 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1,036 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1,036 | +0 | 0.00% | 2,908 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1,036 | +0 | 0.00% | 2,971 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1,036 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1,036 | +0 | 0.00% | 2,960 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1,036 | +0 | 0.00% | 2,897 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1,036 | +0 | 0.00% | 2,887 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,036 | +0 | 0.00% | 2,845 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1,036 | +0 | 0.00% | 2,866 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1,036 | +0 | 0.00% | 2,824 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1,036 | +0 | 0.00% | 2,834 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,036 | +0 | 0.00% | 2,813 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1,036 | +0 | 0.00% | 2,834 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1,036 | +0 | 0.00% | 2,824 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1,036 | +0 | 0.00% | 2,971 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1,036 | +0 | 0.00% | 2,887 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1,036 | +0 | 0.00% | 2,876 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,036 | +0 | 0.00% | 2,981 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1,036 | +0 | 0.00% | 2,740 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1,036 | +0 | 0.00% | 2,645 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,036 | +0 | 0.00% | 2,561 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1,036 | +0 | 0.00% | 2,477 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1,036 | +0 | 0.00% | 2,425 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1,036 | +0 | 0.00% | 2,404 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,036 | +0 | 0.00% | 2,404 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,036 | +0 | 0.00% | 2,383 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1,036 | +0 | 0.00% | 2,383 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1,036 | +0 | 0.00% | 2,341 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1,036 | +0 | 0.00% | 2,383 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,036 | +0 | 0.00% | 2,404 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1,036 | +0 | 0.00% | 2,372 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1,036 | +0 | 0.00% | 2,383 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1,036 | +0 | 0.00% | 2,362 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,036 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1,036 | +0 | 0.00% | 2,362 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1,036 | +0 | 0.00% | 2,509 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1,036 | +0 | 0.00% | 2,519 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1,036 | +0 | 0.00% | 2,519 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1,036 | +0 | 0.00% | 2,519 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1,036 | +0 | 0.00% | 2,530 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1,036 | +0 | 0.00% | 2,519 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1,036 | +0 | 0.00% | 2,509 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1,036 | +0 | 0.00% | 2,509 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1,036 | +0 | 0.00% | 2,488 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1,036 | +0 | 0.00% | 2,446 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1,036 | +0 | 0.00% | 2,372 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1,036 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,036 | +0 | 0.00% | 2,414 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1,036 | +0 | 0.00% | 2,393 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1,036 | +0 | 0.00% | 2,393 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1,036 | +0 | 0.00% | 2,362 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1,036 | +0 | 0.00% | 2,330 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1,036 | +0 | 0.00% | 2,330 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1,036 | +0 | 0.00% | 2,309 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1,036 | +0 | 0.00% | 2,309 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1,036 | +0 | 0.00% | 2,309 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1,036 | +0 | 0.00% | 2,446 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1,036 | +0 | 0.00% | 2,425 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1,036 | +0 | 0.00% | 2,467 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1,036 | +0 | 0.00% | 2,498 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1,036 | +0 | 0.00% | 2,498 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1,036 | +0 | 0.00% | 2,582 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1,036 | +0 | 0.00% | 2,572 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1,036 | +0 | 0.00% | 2,572 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1,036 | +0 | 0.00% | 2,624 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1,036 | +0 | 0.00% | 2,624 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1,036 | +0 | 0.00% | 2,624 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1,036 | +0 | 0.00% | 2,624 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1,036 | +0 | 0.00% | 2,509 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1,036 | +0 | 0.00% | 2,561 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1,036 | +0 | 0.00% | 2,572 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1,036 | +0 | 0.00% | 2,572 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1,036 | +0 | 0.00% | 2,551 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1,036 | +0 | 0.00% | 2,819 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,036 | +48 | 0.00% | 2,797 |
| 2024-07-03 | 2024-06-28 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-07-02 | 2024-06-27 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-06-28 | 2024-06-26 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-06-27 | 2024-06-25 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-06-26 | 2024-06-24 | 2.785 | 988 | +0 | 0.00% | 2,752 |
| 2024-06-25 | 2024-06-21 | 2.700 | 988 | +0 | 0.00% | 2,668 |
| 2024-06-24 | 2024-06-20 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-21 | 2024-06-19 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-06-20 | 2024-06-18 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-19 | 2024-06-17 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-18 | 2024-06-14 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-17 | 2024-06-13 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-06-13 | 2024-06-11 | 2.785 | 988 | +0 | 0.00% | 2,752 |
| 2024-06-12 | 2024-06-07 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-07 | 2024-06-05 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-06-06 | 2024-06-04 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 2.796 | 988 | +0 | 0.00% | 2,762 |
| 2024-06-04 | 2024-05-31 | 2.785 | 988 | +0 | 0.00% | 2,752 |
| 2024-06-03 | 2024-05-30 | 2.806 | 988 | +0 | 0.00% | 2,773 |
| 2024-05-31 | 2024-05-29 | 2.828 | 988 | +0 | 0.00% | 2,794 |
| 2024-05-30 | 2024-05-28 | 2.774 | 988 | +0 | 0.00% | 2,741 |
| 2024-05-29 | 2024-05-27 | 2.774 | 988 | +0 | 0.00% | 2,741 |
| 2024-05-28 | 2024-05-24 | 2.743 | 988 | +0 | 0.00% | 2,710 |
| 2024-05-27 | 2024-05-23 | 2.774 | 988 | +0 | 0.00% | 2,741 |
| 2024-05-24 | 2024-05-22 | 2.732 | 988 | +0 | 0.00% | 2,699 |
| 2024-05-23 | 2024-05-21 | 2.721 | 988 | +0 | 0.00% | 2,689 |
| 2024-05-22 | 2024-05-20 | 2.721 | 988 | +0 | 0.00% | 2,689 |
| 2024-05-21 | 2024-05-17 | 2.796 | 988 | +0 | 0.00% | 2,762 |
| 2024-05-20 | 2024-05-16 | 2.828 | 988 | +0 | 0.00% | 2,794 |
| 2024-05-17 | 2024-05-14 | 2.828 | 988 | +0 | 0.00% | 2,794 |
| 2024-05-16 | 2024-05-13 | 2.764 | 988 | +0 | 0.00% | 2,731 |
| 2024-05-14 | 2024-05-10 | 2.828 | 988 | +0 | 0.00% | 2,794 |
| 2024-05-13 | 2024-05-09 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 2.753 | 988 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 2.774 | 988 | +0 | 0.00% | 2,741 |
| 2024-05-07 | 2024-05-03 | 2.721 | 988 | +0 | 0.00% | 2,689 |
| 2024-05-06 | 2024-05-02 | 2.679 | 988 | +0 | 0.00% | 2,647 |
| 2024-05-03 | 2024-04-30 | 2.658 | 988 | +0 | 0.00% | 2,626 |
| 2024-05-02 | 2024-04-29 | 2.658 | 988 | +0 | 0.00% | 2,626 |
| 2024-04-30 | 2024-04-26 | 2.689 | 988 | +0 | 0.00% | 2,657 |
| 2024-04-29 | 2024-04-25 | 2.668 | 988 | +0 | 0.00% | 2,636 |
| 2024-04-26 | 2024-04-24 | 2.689 | 988 | +0 | 0.00% | 2,657 |
| 2024-04-25 | 2024-04-23 | 2.679 | 988 | +0 | 0.00% | 2,647 |
| 2024-04-24 | 2024-04-22 | 2.689 | 988 | +0 | 0.00% | 2,657 |
| 2024-04-23 | 2024-04-19 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-22 | 2024-04-18 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-19 | 2024-04-17 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-18 | 2024-04-16 | 2.541 | 988 | +0 | 0.00% | 2,510 |
| 2024-04-17 | 2024-04-15 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-16 | 2024-04-12 | 2.668 | 988 | +0 | 0.00% | 2,636 |
| 2024-04-15 | 2024-04-11 | 2.583 | 988 | +0 | 0.00% | 2,552 |
| 2024-04-12 | 2024-04-10 | 2.583 | 988 | +0 | 0.00% | 2,552 |
| 2024-04-11 | 2024-04-09 | 2.626 | 988 | +0 | 0.00% | 2,594 |
| 2024-04-10 | 2024-04-08 | 2.594 | 988 | +0 | 0.00% | 2,563 |
| 2024-04-09 | 2024-04-05 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-08 | 2024-04-03 | 2.583 | 988 | +0 | 0.00% | 2,552 |
| 2024-04-05 | 2024-04-02 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-04-03 | 2024-03-28 | 2.572 | 988 | +0 | 0.00% | 2,542 |
| 2024-04-02 | 2024-03-27 | 2.647 | 988 | +0 | 0.00% | 2,615 |
| 2024-03-28 | 2024-03-26 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-03-27 | 2024-03-25 | 2.647 | 988 | +0 | 0.00% | 2,615 |
| 2024-03-26 | 2024-03-22 | 2.509 | 988 | +0 | 0.00% | 2,479 |
| 2024-03-25 | 2024-03-21 | 2.477 | 988 | +0 | 0.00% | 2,447 |
| 2024-03-22 | 2024-03-20 | 2.509 | 988 | +0 | 0.00% | 2,479 |
| 2024-03-21 | 2024-03-19 | 2.509 | 988 | +0 | 0.00% | 2,479 |
| 2024-03-20 | 2024-03-18 | 2.509 | 988 | +0 | 0.00% | 2,479 |
| 2024-03-19 | 2024-03-15 | 2.509 | 988 | +0 | 0.00% | 2,479 |
| 2024-03-18 | 2024-03-14 | 2.551 | 988 | +0 | 0.00% | 2,521 |
| 2024-03-15 | 2024-03-13 | 2.604 | 988 | +0 | 0.00% | 2,573 |
| 2024-03-14 | 2024-03-12 | 2.636 | 988 | +0 | 0.00% | 2,605 |
| 2024-03-13 | 2024-03-11 | 2.647 | 988 | +0 | 0.00% | 2,615 |
| 2024-03-12 | 2024-03-08 | 2.583 | 988 | +0 | 0.00% | 2,552 |
| 2024-03-11 | 2024-03-07 | 2.541 | 988 | +0 | 0.00% | 2,510 |
| 2024-03-08 | 2024-03-06 | 2.498 | 988 | +0 | 0.00% | 2,468 |
| 2024-03-07 | 2024-03-05 | 2.413 | 988 | +0 | 0.00% | 2,384 |
| 2024-03-06 | 2024-03-04 | 2.317 | 988 | +0 | 0.00% | 2,290 |
| 2024-03-05 | 2024-03-01 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 2.285 | 988 | +0 | 0.00% | 2,258 |
| 2024-03-01 | 2024-02-28 | 2.243 | 988 | +0 | 0.00% | 2,216 |
| 2024-02-29 | 2024-02-27 | 2.317 | 988 | +0 | 0.00% | 2,290 |
| 2024-02-28 | 2024-02-26 | 2.296 | 988 | +0 | 0.00% | 2,269 |
| 2024-02-27 | 2024-02-23 | 2.296 | 988 | +0 | 0.00% | 2,269 |
| 2024-02-26 | 2024-02-22 | 2.285 | 988 | +0 | 0.00% | 2,258 |
| 2024-02-23 | 2024-02-21 | 2.232 | 988 | +0 | 0.00% | 2,206 |
| 2024-02-22 | 2024-02-20 | 2.200 | 988 | +0 | 0.00% | 2,174 |
| 2024-02-21 | 2024-02-19 | 2.137 | 988 | +0 | 0.00% | 2,111 |
| 2024-02-20 | 2024-02-16 | 2.147 | 988 | +0 | 0.00% | 2,122 |
| 2024-02-19 | 2024-02-15 | 2.126 | 988 | +0 | 0.00% | 2,101 |
| 2024-02-16 | 2024-02-14 | 2.105 | 988 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 2.105 | 988 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 2.073 | 988 | +0 | 0.00% | 2,048 |
| 2024-02-08 | 2024-02-06 | 2.084 | 988 | +0 | 0.00% | 2,059 |
| 2024-02-07 | 2024-02-05 | 2.041 | 988 | +0 | 0.00% | 2,016 |
| 2024-02-06 | 2024-02-02 | 2.094 | 988 | +0 | 0.00% | 2,069 |
| 2024-02-05 | 2024-02-01 | 2.084 | 988 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 2.115 | 988 | +0 | 0.00% | 2,090 |
| 2024-02-01 | 2024-01-30 | 2.073 | 988 | +0 | 0.00% | 2,048 |
| 2024-01-31 | 2024-01-29 | 2.073 | 988 | +0 | 0.00% | 2,048 |
| 2024-01-30 | 2024-01-26 | 2.084 | 988 | +0 | 0.00% | 2,059 |
| 2024-01-29 | 2024-01-25 | 2.115 | 988 | +0 | 0.00% | 2,090 |
| 2024-01-26 | 2024-01-24 | 2.115 | 988 | +0 | 0.00% | 2,090 |
| 2024-01-25 | 2024-01-23 | 2.030 | 988 | +0 | 0.00% | 2,006 |
| 2024-01-24 | 2024-01-22 | 2.020 | 988 | +0 | 0.00% | 1,995 |
| 2024-01-23 | 2024-01-19 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2024-01-22 | 2024-01-18 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2024-01-19 | 2024-01-17 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2024-01-18 | 2024-01-16 | 1.988 | 988 | +0 | 0.00% | 1,964 |
| 2024-01-17 | 2024-01-15 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2024-01-16 | 2024-01-12 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2024-01-15 | 2024-01-11 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2024-01-12 | 2024-01-10 | 2.020 | 988 | +0 | 0.00% | 1,995 |
| 2024-01-11 | 2024-01-09 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2024-01-10 | 2024-01-08 | 2.062 | 988 | +0 | 0.00% | 2,038 |
| 2024-01-09 | 2024-01-05 | 2.009 | 988 | +0 | 0.00% | 1,985 |
| 2024-01-08 | 2024-01-04 | 2.030 | 988 | +0 | 0.00% | 2,006 |
| 2024-01-05 | 2024-01-03 | 2.009 | 988 | +0 | 0.00% | 1,985 |
| 2024-01-04 | 2024-01-02 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2024-01-03 | 2023-12-29 | 2.073 | 988 | +0 | 0.00% | 2,048 |
| 2024-01-02 | 2023-12-28 | 2.041 | 988 | +0 | 0.00% | 2,016 |
| 2023-12-29 | 2023-12-27 | 2.041 | 988 | +0 | 0.00% | 2,016 |
| 2023-12-28 | 2023-12-22 | 2.041 | 988 | +0 | 0.00% | 2,016 |
| 2023-12-27 | 2023-12-21 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-12-22 | 2023-12-20 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-12-21 | 2023-12-19 | 2.073 | 988 | +0 | 0.00% | 2,048 |
| 2023-12-20 | 2023-12-18 | 2.084 | 988 | +0 | 0.00% | 2,059 |
| 2023-12-19 | 2023-12-15 | 2.105 | 988 | +0 | 0.00% | 2,080 |
| 2023-12-18 | 2023-12-14 | 2.105 | 988 | +0 | 0.00% | 2,080 |
| 2023-12-15 | 2023-12-13 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-12-14 | 2023-12-12 | 2.041 | 988 | +0 | 0.00% | 2,016 |
| 2023-12-13 | 2023-12-11 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-12-12 | 2023-12-08 | 2.062 | 988 | +0 | 0.00% | 2,038 |
| 2023-12-11 | 2023-12-07 | 2.105 | 988 | +0 | 0.00% | 2,080 |
| 2023-12-08 | 2023-12-06 | 2.084 | 988 | +0 | 0.00% | 2,059 |
| 2023-12-07 | 2023-12-05 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-12-06 | 2023-12-04 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-12-05 | 2023-12-01 | 1.924 | 988 | +0 | 0.00% | 1,901 |
| 2023-12-04 | 2023-11-30 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-12-01 | 2023-11-29 | 1.988 | 988 | +0 | 0.00% | 1,964 |
| 2023-11-30 | 2023-11-28 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2023-11-29 | 2023-11-27 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2023-11-28 | 2023-11-24 | 1.988 | 988 | +0 | 0.00% | 1,964 |
| 2023-11-27 | 2023-11-23 | 1.988 | 988 | +0 | 0.00% | 1,964 |
| 2023-11-24 | 2023-11-22 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2023-11-23 | 2023-11-21 | 1.988 | 988 | +0 | 0.00% | 1,964 |
| 2023-11-22 | 2023-11-20 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-11-21 | 2023-11-17 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-11-20 | 2023-11-16 | 1.945 | 988 | +0 | 0.00% | 1,922 |
| 2023-11-17 | 2023-11-15 | 1.945 | 988 | +0 | 0.00% | 1,922 |
| 2023-11-16 | 2023-11-14 | 1.924 | 988 | +0 | 0.00% | 1,901 |
| 2023-11-15 | 2023-11-13 | 1.892 | 988 | +0 | 0.00% | 1,869 |
| 2023-11-14 | 2023-11-10 | 1.913 | 988 | +0 | 0.00% | 1,890 |
| 2023-11-13 | 2023-11-09 | 1.924 | 988 | +0 | 0.00% | 1,901 |
| 2023-11-10 | 2023-11-08 | 1.913 | 988 | +0 | 0.00% | 1,890 |
| 2023-11-09 | 2023-11-07 | 1.945 | 988 | +0 | 0.00% | 1,922 |
| 2023-11-08 | 2023-11-06 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-11-07 | 2023-11-03 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-11-06 | 2023-11-02 | 1.956 | 988 | +0 | 0.00% | 1,932 |
| 2023-11-03 | 2023-11-01 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-11-02 | 2023-10-31 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-11-01 | 2023-10-30 | 1.967 | 988 | +0 | 0.00% | 1,943 |
| 2023-10-31 | 2023-10-27 | 1.945 | 988 | +0 | 0.00% | 1,922 |
| 2023-10-30 | 2023-10-26 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-10-27 | 2023-10-25 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 1.913 | 988 | +0 | 0.00% | 1,890 |
| 2023-10-25 | 2023-10-20 | 1.913 | 988 | +0 | 0.00% | 1,890 |
| 2023-10-24 | 2023-10-19 | 1.945 | 988 | +0 | 0.00% | 1,922 |
| 2023-10-20 | 2023-10-18 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-10-19 | 2023-10-17 | 1.913 | 988 | +0 | 0.00% | 1,890 |
| 2023-10-18 | 2023-10-16 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-10-17 | 2023-10-13 | 1.892 | 988 | +0 | 0.00% | 1,869 |
| 2023-10-16 | 2023-10-12 | 1.956 | 988 | +0 | 0.00% | 1,932 |
| 2023-10-13 | 2023-10-11 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-10-12 | 2023-10-10 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-10-11 | 2023-10-09 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-10-10 | 2023-10-06 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-10-09 | 2023-10-05 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-10-06 | 2023-10-04 | 1.860 | 988 | +0 | 0.00% | 1,838 |
| 2023-10-05 | 2023-10-03 | 1.860 | 988 | +0 | 0.00% | 1,838 |
| 2023-10-04 | 2023-09-29 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-10-03 | 2023-09-28 | 1.839 | 988 | +0 | 0.00% | 1,817 |
| 2023-09-29 | 2023-09-27 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-28 | 2023-09-26 | 1.871 | 988 | +0 | 0.00% | 1,848 |
| 2023-09-27 | 2023-09-25 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-09-26 | 2023-09-22 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-25 | 2023-09-21 | 1.871 | 988 | +0 | 0.00% | 1,848 |
| 2023-09-22 | 2023-09-20 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-21 | 2023-09-19 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-20 | 2023-09-18 | 1.796 | 988 | +0 | 0.00% | 1,775 |
| 2023-09-19 | 2023-09-15 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-09-18 | 2023-09-14 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-15 | 2023-09-13 | 1.860 | 988 | +0 | 0.00% | 1,838 |
| 2023-09-14 | 2023-09-12 | 1.871 | 988 | +0 | 0.00% | 1,848 |
| 2023-09-13 | 2023-09-11 | 1.786 | 988 | +0 | 0.00% | 1,764 |
| 2023-09-12 | 2023-09-07 | 1.882 | 988 | +0 | 0.00% | 1,859 |
| 2023-09-11 | 2023-09-06 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-09-06 | 2023-09-04 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-09-05 | 2023-08-31 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-09-04 | 2023-08-30 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-08-31 | 2023-08-29 | 1.860 | 988 | +0 | 0.00% | 1,838 |
| 2023-08-30 | 2023-08-28 | 1.818 | 988 | +0 | 0.00% | 1,796 |
| 2023-08-29 | 2023-08-25 | 1.818 | 988 | +0 | 0.00% | 1,796 |
| 2023-08-28 | 2023-08-24 | 1.807 | 988 | +0 | 0.00% | 1,785 |
| 2023-08-25 | 2023-08-23 | 1.733 | 988 | +0 | 0.00% | 1,712 |
| 2023-08-24 | 2023-08-22 | 1.765 | 988 | +0 | 0.00% | 1,743 |
| 2023-08-23 | 2023-08-21 | 1.807 | 988 | +0 | 0.00% | 1,785 |
| 2023-08-22 | 2023-08-18 | 1.807 | 988 | +0 | 0.00% | 1,785 |
| 2023-08-21 | 2023-08-17 | 1.807 | 988 | +0 | 0.00% | 1,785 |
| 2023-08-18 | 2023-08-16 | 1.807 | 988 | +0 | 0.00% | 1,785 |
| 2023-08-17 | 2023-08-15 | 1.796 | 988 | +0 | 0.00% | 1,775 |
| 2023-08-16 | 2023-08-14 | 1.765 | 988 | +0 | 0.00% | 1,743 |
| 2023-08-15 | 2023-08-11 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-08-14 | 2023-08-10 | 1.839 | 988 | +0 | 0.00% | 1,817 |
| 2023-08-11 | 2023-08-09 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-08-10 | 2023-08-08 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-08-09 | 2023-08-07 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-08-08 | 2023-08-04 | 1.786 | 988 | +0 | 0.00% | 1,764 |
| 2023-08-07 | 2023-08-03 | 1.775 | 988 | +0 | 0.00% | 1,754 |
| 2023-08-04 | 2023-08-02 | 1.786 | 988 | +0 | 0.00% | 1,764 |
| 2023-08-03 | 2023-08-01 | 1.754 | 988 | +0 | 0.00% | 1,733 |
| 2023-08-02 | 2023-07-31 | 1.765 | 988 | +0 | 0.00% | 1,743 |
| 2023-08-01 | 2023-07-28 | 1.743 | 988 | +0 | 0.00% | 1,722 |
| 2023-07-31 | 2023-07-27 | 1.754 | 988 | +0 | 0.00% | 1,733 |
| 2023-07-28 | 2023-07-26 | 1.754 | 988 | +0 | 0.00% | 1,733 |
| 2023-07-27 | 2023-07-25 | 1.786 | 988 | +0 | 0.00% | 1,764 |
| 2023-07-26 | 2023-07-24 | 1.711 | 988 | +0 | 0.00% | 1,691 |
| 2023-07-25 | 2023-07-21 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-07-24 | 2023-07-20 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-07-21 | 2023-07-19 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-07-20 | 2023-07-18 | 1.839 | 988 | +0 | 0.00% | 1,817 |
| 2023-07-19 | 2023-07-14 | 1.828 | 988 | +0 | 0.00% | 1,806 |
| 2023-07-18 | 2023-07-13 | 1.860 | 988 | +0 | 0.00% | 1,838 |
| 2023-07-14 | 2023-07-12 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-07-13 | 2023-07-11 | 1.850 | 988 | +0 | 0.00% | 1,827 |
| 2023-07-12 | 2023-07-10 | 1.839 | 988 | +0 | 0.00% | 1,817 |
| 2023-07-11 | 2023-07-07 | 1.903 | 988 | +0 | 0.00% | 1,880 |
| 2023-07-10 | 2023-07-06 | 1.935 | 988 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 1.998 | 988 | +0 | 0.00% | 1,974 |
| 2023-07-06 | 2023-07-04 | 2.020 | 988 | +0 | 0.00% | 1,995 |
| 2023-07-05 | 2023-07-03 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-07-04 | 2023-06-30 | 2.030 | 988 | +0 | 0.00% | 2,006 |
| 2023-07-03 | 2023-06-29 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-06-30 | 2023-06-28 | 2.052 | 988 | +0 | 0.00% | 2,027 |
| 2023-06-29 | 2023-06-27 | 1.977 | 988 | +0 | 0.00% | 1,953 |
| 2023-06-28 | 2023-06-26 | 2.009 | 988 | +0 | 0.00% | 1,985 |
| 2023-06-27 | 2023-06-23 | 2.251 | 988 | +0 | 0.00% | 2,224 |
| 2023-06-26 | 2023-06-21 | 2.262 | 988 | +60 | 0.00% | 2,235 |
| 2023-06-23 | 2023-06-20 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-06-21 | 2023-06-19 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-06-20 | 2023-06-16 | 2.195 | 928 | +0 | 0.00% | 2,037 |
| 2023-06-19 | 2023-06-15 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-06-15 | 2023-06-13 | 2.217 | 928 | +0 | 0.00% | 2,058 |
| 2023-06-14 | 2023-06-12 | 2.172 | 928 | +0 | 0.00% | 2,016 |
| 2023-06-13 | 2023-06-09 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-06-12 | 2023-06-08 | 2.229 | 928 | +0 | 0.00% | 2,068 |
| 2023-06-09 | 2023-06-07 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 2.308 | 928 | +0 | 0.00% | 2,142 |
| 2023-06-07 | 2023-06-05 | 2.353 | 928 | +0 | 0.00% | 2,184 |
| 2023-06-06 | 2023-06-02 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2023-06-05 | 2023-06-01 | 2.172 | 928 | +0 | 0.00% | 2,016 |
| 2023-06-02 | 2023-05-31 | 2.036 | 928 | +0 | 0.00% | 1,890 |
| 2023-06-01 | 2023-05-30 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2023-05-31 | 2023-05-29 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 2.296 | 928 | +0 | 0.00% | 2,131 |
| 2023-05-25 | 2023-05-23 | 2.296 | 928 | +0 | 0.00% | 2,131 |
| 2023-05-24 | 2023-05-22 | 2.274 | 928 | +0 | 0.00% | 2,110 |
| 2023-05-23 | 2023-05-19 | 2.398 | 928 | +0 | 0.00% | 2,226 |
| 2023-05-22 | 2023-05-18 | 2.410 | 928 | +0 | 0.00% | 2,236 |
| 2023-05-19 | 2023-05-17 | 2.410 | 928 | +0 | 0.00% | 2,236 |
| 2023-05-18 | 2023-05-16 | 2.421 | 928 | +0 | 0.00% | 2,247 |
| 2023-05-17 | 2023-05-15 | 2.432 | 928 | +0 | 0.00% | 2,257 |
| 2023-05-16 | 2023-05-12 | 2.421 | 928 | +0 | 0.00% | 2,247 |
| 2023-05-15 | 2023-05-11 | 2.466 | 928 | +0 | 0.00% | 2,289 |
| 2023-05-12 | 2023-05-10 | 2.477 | 928 | +0 | 0.00% | 2,299 |
| 2023-05-11 | 2023-05-09 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-05-10 | 2023-05-08 | 2.466 | 928 | +0 | 0.00% | 2,289 |
| 2023-05-09 | 2023-05-05 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-05-08 | 2023-05-04 | 2.443 | 928 | +0 | 0.00% | 2,268 |
| 2023-05-05 | 2023-05-03 | 2.364 | 928 | +0 | 0.00% | 2,194 |
| 2023-05-04 | 2023-05-02 | 2.364 | 928 | +0 | 0.00% | 2,194 |
| 2023-05-03 | 2023-04-28 | 2.376 | 928 | +0 | 0.00% | 2,205 |
| 2023-05-02 | 2023-04-27 | 2.376 | 928 | +0 | 0.00% | 2,205 |
| 2023-04-28 | 2023-04-26 | 2.432 | 928 | +0 | 0.00% | 2,257 |
| 2023-04-27 | 2023-04-25 | 2.240 | 928 | +0 | 0.00% | 2,079 |
| 2023-04-26 | 2023-04-24 | 2.330 | 928 | +0 | 0.00% | 2,163 |
| 2023-04-25 | 2023-04-21 | 2.274 | 928 | +0 | 0.00% | 2,110 |
| 2023-04-24 | 2023-04-20 | 2.353 | 928 | +0 | 0.00% | 2,184 |
| 2023-04-21 | 2023-04-19 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2023-04-20 | 2023-04-18 | 2.364 | 928 | +0 | 0.00% | 2,194 |
| 2023-04-19 | 2023-04-17 | 2.376 | 928 | +0 | 0.00% | 2,205 |
| 2023-04-18 | 2023-04-14 | 2.364 | 928 | +0 | 0.00% | 2,194 |
| 2023-04-17 | 2023-04-13 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2023-04-13 | 2023-04-11 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2023-04-12 | 2023-04-06 | 2.229 | 928 | +0 | 0.00% | 2,068 |
| 2023-04-11 | 2023-04-04 | 2.217 | 928 | +0 | 0.00% | 2,058 |
| 2023-04-06 | 2023-04-03 | 2.240 | 928 | +0 | 0.00% | 2,079 |
| 2023-04-04 | 2023-03-31 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-04-03 | 2023-03-30 | 2.093 | 928 | +0 | 0.00% | 1,942 |
| 2023-03-31 | 2023-03-29 | 2.172 | 928 | +0 | 0.00% | 2,016 |
| 2023-03-30 | 2023-03-28 | 2.127 | 928 | +0 | 0.00% | 1,974 |
| 2023-03-29 | 2023-03-27 | 2.149 | 928 | +0 | 0.00% | 1,995 |
| 2023-03-28 | 2023-03-24 | 2.240 | 928 | +0 | 0.00% | 2,079 |
| 2023-03-27 | 2023-03-23 | 2.353 | 928 | +0 | 0.00% | 2,184 |
| 2023-03-24 | 2023-03-22 | 2.285 | 928 | +0 | 0.00% | 2,121 |
| 2023-03-23 | 2023-03-21 | 2.308 | 928 | +0 | 0.00% | 2,142 |
| 2023-03-22 | 2023-03-20 | 2.206 | 928 | +0 | 0.00% | 2,047 |
| 2023-03-21 | 2023-03-17 | 2.330 | 928 | +0 | 0.00% | 2,163 |
| 2023-03-20 | 2023-03-16 | 2.274 | 928 | +0 | 0.00% | 2,110 |
| 2023-03-17 | 2023-03-15 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2023-03-16 | 2023-03-14 | 2.353 | 928 | +0 | 0.00% | 2,184 |
| 2023-03-15 | 2023-03-13 | 2.330 | 928 | +0 | 0.00% | 2,163 |
| 2023-03-14 | 2023-03-10 | 2.285 | 928 | +0 | 0.00% | 2,121 |
| 2023-03-13 | 2023-03-09 | 2.376 | 928 | +0 | 0.00% | 2,205 |
| 2023-03-10 | 2023-03-08 | 2.387 | 928 | +0 | 0.00% | 2,215 |
| 2023-03-09 | 2023-03-07 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-03-08 | 2023-03-06 | 2.466 | 928 | +0 | 0.00% | 2,289 |
| 2023-03-07 | 2023-03-03 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2023-03-06 | 2023-03-02 | 2.455 | 928 | +0 | 0.00% | 2,278 |
| 2023-03-03 | 2023-03-01 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-03-02 | 2023-02-28 | 2.477 | 928 | +0 | 0.00% | 2,299 |
| 2023-03-01 | 2023-02-27 | 2.568 | 928 | +0 | 0.00% | 2,383 |
| 2023-02-28 | 2023-02-24 | 2.568 | 928 | +0 | 0.00% | 2,383 |
| 2023-02-27 | 2023-02-23 | 2.557 | 928 | +0 | 0.00% | 2,373 |
| 2023-02-24 | 2023-02-22 | 2.511 | 928 | +0 | 0.00% | 2,331 |
| 2023-02-23 | 2023-02-21 | 2.568 | 928 | +0 | 0.00% | 2,383 |
| 2023-02-22 | 2023-02-20 | 2.670 | 928 | +0 | 0.00% | 2,477 |
| 2023-02-21 | 2023-02-17 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2023-02-20 | 2023-02-16 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2023-02-17 | 2023-02-15 | 2.613 | 928 | +0 | 0.00% | 2,425 |
| 2023-02-16 | 2023-02-14 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2023-02-15 | 2023-02-13 | 2.568 | 928 | +0 | 0.00% | 2,383 |
| 2023-02-14 | 2023-02-10 | 2.636 | 928 | +0 | 0.00% | 2,446 |
| 2023-02-13 | 2023-02-09 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2023-02-10 | 2023-02-08 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2023-02-09 | 2023-02-07 | 2.704 | 928 | +0 | 0.00% | 2,509 |
| 2023-02-08 | 2023-02-06 | 2.658 | 928 | +0 | 0.00% | 2,467 |
| 2023-02-07 | 2023-02-03 | 2.670 | 928 | +0 | 0.00% | 2,477 |
| 2023-02-06 | 2023-02-02 | 2.704 | 928 | +0 | 0.00% | 2,509 |
| 2023-02-03 | 2023-02-01 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2023-02-02 | 2023-01-31 | 2.726 | 928 | +0 | 0.00% | 2,530 |
| 2023-02-01 | 2023-01-30 | 2.772 | 928 | +0 | 0.00% | 2,572 |
| 2023-01-31 | 2023-01-27 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2023-01-30 | 2023-01-26 | 2.726 | 928 | +0 | 0.00% | 2,530 |
| 2023-01-27 | 2023-01-20 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2023-01-26 | 2023-01-19 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2023-01-20 | 2023-01-18 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2023-01-19 | 2023-01-17 | 2.534 | 928 | +0 | 0.00% | 2,352 |
| 2023-01-18 | 2023-01-16 | 2.591 | 928 | +0 | 0.00% | 2,404 |
| 2023-01-17 | 2023-01-13 | 2.511 | 928 | +0 | 0.00% | 2,331 |
| 2023-01-16 | 2023-01-12 | 2.466 | 928 | +0 | 0.00% | 2,289 |
| 2023-01-13 | 2023-01-11 | 2.455 | 928 | +0 | 0.00% | 2,278 |
| 2023-01-12 | 2023-01-10 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-01-11 | 2023-01-09 | 2.443 | 928 | +0 | 0.00% | 2,268 |
| 2023-01-10 | 2023-01-06 | 2.421 | 928 | +0 | 0.00% | 2,247 |
| 2023-01-09 | 2023-01-05 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-01-06 | 2023-01-04 | 2.511 | 928 | +0 | 0.00% | 2,331 |
| 2023-01-05 | 2023-01-03 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2023-01-04 | 2022-12-30 | 2.455 | 928 | +0 | 0.00% | 2,278 |
| 2023-01-03 | 2022-12-29 | 2.624 | 928 | +0 | 0.00% | 2,435 |
| 2022-12-30 | 2022-12-28 | 2.602 | 928 | +0 | 0.00% | 2,414 |
| 2022-12-29 | 2022-12-23 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2022-12-28 | 2022-12-22 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-12-23 | 2022-12-21 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2022-12-22 | 2022-12-20 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-12-21 | 2022-12-19 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-12-20 | 2022-12-16 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-12-19 | 2022-12-15 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-12-16 | 2022-12-14 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-12-15 | 2022-12-13 | 2.658 | 928 | +0 | 0.00% | 2,467 |
| 2022-12-14 | 2022-12-12 | 2.704 | 928 | +0 | 0.00% | 2,509 |
| 2022-12-13 | 2022-12-09 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-12-12 | 2022-12-08 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-12-09 | 2022-12-07 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2022-12-08 | 2022-12-06 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2022-12-07 | 2022-12-05 | 2.681 | 928 | +0 | 0.00% | 2,488 |
| 2022-12-06 | 2022-12-02 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2022-12-05 | 2022-12-01 | 2.477 | 928 | +0 | 0.00% | 2,299 |
| 2022-12-02 | 2022-11-30 | 2.455 | 928 | +0 | 0.00% | 2,278 |
| 2022-12-01 | 2022-11-29 | 2.579 | 928 | +0 | 0.00% | 2,394 |
| 2022-11-30 | 2022-11-28 | 2.534 | 928 | +0 | 0.00% | 2,352 |
| 2022-11-29 | 2022-11-25 | 2.613 | 928 | +0 | 0.00% | 2,425 |
| 2022-11-28 | 2022-11-24 | 2.624 | 928 | +0 | 0.00% | 2,435 |
| 2022-11-25 | 2022-11-23 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2022-11-24 | 2022-11-22 | 2.432 | 928 | +0 | 0.00% | 2,257 |
| 2022-11-23 | 2022-11-21 | 2.489 | 928 | +0 | 0.00% | 2,310 |
| 2022-11-22 | 2022-11-18 | 2.432 | 928 | +0 | 0.00% | 2,257 |
| 2022-11-21 | 2022-11-17 | 2.477 | 928 | +0 | 0.00% | 2,299 |
| 2022-11-18 | 2022-11-16 | 2.477 | 928 | +0 | 0.00% | 2,299 |
| 2022-11-17 | 2022-11-15 | 2.523 | 928 | +0 | 0.00% | 2,341 |
| 2022-11-16 | 2022-11-14 | 2.534 | 928 | +0 | 0.00% | 2,352 |
| 2022-11-15 | 2022-11-11 | 2.443 | 928 | +0 | 0.00% | 2,268 |
| 2022-11-14 | 2022-11-10 | 2.376 | 928 | +0 | 0.00% | 2,205 |
| 2022-11-11 | 2022-11-09 | 2.410 | 928 | +0 | 0.00% | 2,236 |
| 2022-11-10 | 2022-11-08 | 2.364 | 928 | +0 | 0.00% | 2,194 |
| 2022-11-09 | 2022-11-07 | 2.353 | 928 | +0 | 0.00% | 2,184 |
| 2022-11-08 | 2022-11-04 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2022-11-07 | 2022-11-03 | 2.195 | 928 | +0 | 0.00% | 2,037 |
| 2022-11-04 | 2022-11-02 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2022-11-03 | 2022-11-01 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2022-11-02 | 2022-10-31 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2022-11-01 | 2022-10-28 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2022-10-31 | 2022-10-27 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 2.183 | 928 | +0 | 0.00% | 2,026 |
| 2022-10-26 | 2022-10-24 | 2.059 | 928 | +0 | 0.00% | 1,911 |
| 2022-10-25 | 2022-10-21 | 1.957 | 928 | +0 | 0.00% | 1,816 |
| 2022-10-24 | 2022-10-20 | 1.923 | 928 | +0 | 0.00% | 1,785 |
| 2022-10-21 | 2022-10-19 | 2.081 | 928 | +0 | 0.00% | 1,932 |
| 2022-10-20 | 2022-10-18 | 2.014 | 928 | +0 | 0.00% | 1,869 |
| 2022-10-19 | 2022-10-17 | 1.957 | 928 | +0 | 0.00% | 1,816 |
| 2022-10-18 | 2022-10-14 | 1.957 | 928 | +0 | 0.00% | 1,816 |
| 2022-10-17 | 2022-10-13 | 1.900 | 928 | +0 | 0.00% | 1,764 |
| 2022-10-14 | 2022-10-12 | 1.946 | 928 | +0 | 0.00% | 1,806 |
| 2022-10-13 | 2022-10-11 | 1.934 | 928 | +0 | 0.00% | 1,795 |
| 2022-10-12 | 2022-10-10 | 1.810 | 928 | +0 | 0.00% | 1,680 |
| 2022-10-11 | 2022-10-07 | 1.889 | 928 | +0 | 0.00% | 1,753 |
| 2022-10-10 | 2022-10-06 | 1.923 | 928 | +0 | 0.00% | 1,785 |
| 2022-10-07 | 2022-10-05 | 1.980 | 928 | +0 | 0.00% | 1,837 |
| 2022-10-06 | 2022-10-03 | 1.923 | 928 | +0 | 0.00% | 1,785 |
| 2022-10-05 | 2022-09-30 | 1.855 | 928 | +0 | 0.00% | 1,722 |
| 2022-10-03 | 2022-09-29 | 1.855 | 928 | +0 | 0.00% | 1,722 |
| 2022-09-30 | 2022-09-28 | 1.968 | 928 | +0 | 0.00% | 1,827 |
| 2022-09-29 | 2022-09-27 | 1.900 | 928 | +0 | 0.00% | 1,764 |
| 2022-09-28 | 2022-09-26 | 1.900 | 928 | +0 | 0.00% | 1,764 |
| 2022-09-27 | 2022-09-23 | 1.946 | 928 | +0 | 0.00% | 1,806 |
| 2022-09-26 | 2022-09-22 | 2.036 | 928 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 2.093 | 928 | +0 | 0.00% | 1,942 |
| 2022-09-22 | 2022-09-20 | 2.127 | 928 | +0 | 0.00% | 1,974 |
| 2022-09-21 | 2022-09-19 | 2.014 | 928 | +0 | 0.00% | 1,869 |
| 2022-09-20 | 2022-09-16 | 1.980 | 928 | +0 | 0.00% | 1,837 |
| 2022-09-19 | 2022-09-15 | 2.048 | 928 | +0 | 0.00% | 1,900 |
| 2022-09-16 | 2022-09-14 | 2.048 | 928 | +0 | 0.00% | 1,900 |
| 2022-09-15 | 2022-09-13 | 2.115 | 928 | +0 | 0.00% | 1,963 |
| 2022-09-14 | 2022-09-09 | 2.149 | 928 | +0 | 0.00% | 1,995 |
| 2022-09-13 | 2022-09-08 | 2.138 | 928 | +0 | 0.00% | 1,984 |
| 2022-09-09 | 2022-09-07 | 2.070 | 928 | +0 | 0.00% | 1,921 |
| 2022-09-08 | 2022-09-06 | 2.048 | 928 | +0 | 0.00% | 1,900 |
| 2022-09-07 | 2022-09-05 | 2.115 | 928 | +0 | 0.00% | 1,963 |
| 2022-09-06 | 2022-09-02 | 2.138 | 928 | +0 | 0.00% | 1,984 |
| 2022-09-05 | 2022-09-01 | 2.149 | 928 | +0 | 0.00% | 1,995 |
| 2022-09-02 | 2022-08-31 | 2.161 | 928 | +0 | 0.00% | 2,005 |
| 2022-09-01 | 2022-08-30 | 2.285 | 928 | +0 | 0.00% | 2,121 |
| 2022-08-31 | 2022-08-29 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2022-08-30 | 2022-08-26 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2022-08-29 | 2022-08-25 | 2.251 | 928 | +0 | 0.00% | 2,089 |
| 2022-08-26 | 2022-08-24 | 2.195 | 928 | +0 | 0.00% | 2,037 |
| 2022-08-25 | 2022-08-23 | 2.262 | 928 | +0 | 0.00% | 2,100 |
| 2022-08-24 | 2022-08-22 | 2.330 | 928 | +0 | 0.00% | 2,163 |
| 2022-08-23 | 2022-08-19 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2022-08-22 | 2022-08-18 | 2.308 | 928 | +0 | 0.00% | 2,142 |
| 2022-08-19 | 2022-08-17 | 2.342 | 928 | +0 | 0.00% | 2,173 |
| 2022-08-18 | 2022-08-16 | 2.285 | 928 | +0 | 0.00% | 2,121 |
| 2022-08-17 | 2022-08-15 | 2.319 | 928 | +0 | 0.00% | 2,152 |
| 2022-08-16 | 2022-08-12 | 2.455 | 928 | +0 | 0.00% | 2,278 |
| 2022-08-15 | 2022-08-11 | 2.534 | 928 | +0 | 0.00% | 2,352 |
| 2022-08-12 | 2022-08-10 | 2.534 | 928 | +0 | 0.00% | 2,352 |
| 2022-08-11 | 2022-08-09 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2022-08-10 | 2022-08-08 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2022-08-09 | 2022-08-05 | 2.647 | 928 | +0 | 0.00% | 2,456 |
| 2022-08-08 | 2022-08-04 | 2.579 | 928 | +0 | 0.00% | 2,394 |
| 2022-08-05 | 2022-08-03 | 2.692 | 928 | +0 | 0.00% | 2,498 |
| 2022-08-04 | 2022-08-02 | 2.545 | 928 | +0 | 0.00% | 2,362 |
| 2022-08-03 | 2022-08-01 | 2.602 | 928 | +0 | 0.00% | 2,414 |
| 2022-08-02 | 2022-07-29 | 2.579 | 928 | +0 | 0.00% | 2,394 |
| 2022-08-01 | 2022-07-28 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-29 | 2022-07-27 | 2.636 | 928 | +0 | 0.00% | 2,446 |
| 2022-07-28 | 2022-07-26 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-27 | 2022-07-25 | 2.749 | 928 | +0 | 0.00% | 2,551 |
| 2022-07-26 | 2022-07-22 | 2.760 | 928 | +0 | 0.00% | 2,561 |
| 2022-07-25 | 2022-07-21 | 2.670 | 928 | +0 | 0.00% | 2,477 |
| 2022-07-22 | 2022-07-20 | 2.670 | 928 | +0 | 0.00% | 2,477 |
| 2022-07-21 | 2022-07-19 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-20 | 2022-07-18 | 2.624 | 928 | +0 | 0.00% | 2,435 |
| 2022-07-19 | 2022-07-15 | 2.511 | 928 | +0 | 0.00% | 2,331 |
| 2022-07-18 | 2022-07-14 | 2.511 | 928 | +0 | 0.00% | 2,331 |
| 2022-07-15 | 2022-07-13 | 2.658 | 928 | +0 | 0.00% | 2,467 |
| 2022-07-14 | 2022-07-12 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-13 | 2022-07-11 | 2.794 | 928 | +0 | 0.00% | 2,593 |
| 2022-07-12 | 2022-07-08 | 2.704 | 928 | +0 | 0.00% | 2,509 |
| 2022-07-11 | 2022-07-07 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-08 | 2022-07-06 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-07 | 2022-07-05 | 2.760 | 928 | +0 | 0.00% | 2,561 |
| 2022-07-06 | 2022-07-04 | 2.760 | 928 | +0 | 0.00% | 2,561 |
| 2022-07-05 | 2022-06-30 | 2.715 | 928 | +0 | 0.00% | 2,519 |
| 2022-07-04 | 2022-06-29 | 2.670 | 928 | +0 | 0.00% | 2,477 |
| 2022-06-30 | 2022-06-28 | 2.971 | 928 | +0 | 0.00% | 2,757 |
| 2022-06-29 | 2022-06-27 | 3.006 | 928 | +44 | 0.00% | 2,790 |
| 2022-06-28 | 2022-06-24 | 2.959 | 884 | +0 | 0.00% | 2,616 |
| 2022-06-27 | 2022-06-23 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-24 | 2022-06-22 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-23 | 2022-06-21 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-22 | 2022-06-20 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-21 | 2022-06-17 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-20 | 2022-06-16 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-17 | 2022-06-15 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2022-06-16 | 2022-06-14 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-15 | 2022-06-13 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-06-14 | 2022-06-10 | 3.066 | 884 | +0 | 0.00% | 2,710 |
| 2022-06-13 | 2022-06-09 | 3.030 | 884 | +0 | 0.00% | 2,679 |
| 2022-06-10 | 2022-06-08 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2022-06-09 | 2022-06-07 | 2.959 | 884 | +0 | 0.00% | 2,616 |
| 2022-06-08 | 2022-06-06 | 2.959 | 884 | +0 | 0.00% | 2,616 |
| 2022-06-07 | 2022-06-02 | 2.983 | 884 | +0 | 0.00% | 2,637 |
| 2022-06-06 | 2022-06-01 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-06-02 | 2022-05-31 | 3.066 | 884 | +0 | 0.00% | 2,710 |
| 2022-06-01 | 2022-05-30 | 3.137 | 884 | +0 | 0.00% | 2,773 |
| 2022-05-31 | 2022-05-27 | 3.030 | 884 | +0 | 0.00% | 2,679 |
| 2022-05-30 | 2022-05-26 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-05-27 | 2022-05-25 | 2.935 | 884 | +0 | 0.00% | 2,595 |
| 2022-05-26 | 2022-05-24 | 2.947 | 884 | +0 | 0.00% | 2,605 |
| 2022-05-25 | 2022-05-23 | 2.994 | 884 | +0 | 0.00% | 2,647 |
| 2022-05-24 | 2022-05-20 | 3.006 | 884 | +0 | 0.00% | 2,658 |
| 2022-05-23 | 2022-05-19 | 2.911 | 884 | +0 | 0.00% | 2,574 |
| 2022-05-20 | 2022-05-18 | 2.994 | 884 | +0 | 0.00% | 2,647 |
| 2022-05-19 | 2022-05-17 | 3.030 | 884 | +0 | 0.00% | 2,679 |
| 2022-05-18 | 2022-05-16 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-05-17 | 2022-05-13 | 3.066 | 884 | +0 | 0.00% | 2,710 |
| 2022-05-16 | 2022-05-12 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2022-05-13 | 2022-05-11 | 3.066 | 884 | +0 | 0.00% | 2,710 |
| 2022-05-12 | 2022-05-10 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-05-11 | 2022-05-06 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-05-10 | 2022-05-05 | 3.101 | 884 | +0 | 0.00% | 2,742 |
| 2022-05-06 | 2022-05-04 | 3.185 | 884 | +0 | 0.00% | 2,815 |
| 2022-05-05 | 2022-05-03 | 3.256 | 884 | +0 | 0.00% | 2,878 |
| 2022-05-04 | 2022-04-29 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2022-05-03 | 2022-04-28 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-04-29 | 2022-04-27 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-04-28 | 2022-04-26 | 3.054 | 884 | +0 | 0.00% | 2,700 |
| 2022-04-27 | 2022-04-25 | 3.042 | 884 | +0 | 0.00% | 2,689 |
| 2022-04-26 | 2022-04-22 | 3.101 | 884 | +0 | 0.00% | 2,742 |
| 2022-04-25 | 2022-04-21 | 3.173 | 884 | +0 | 0.00% | 2,805 |
| 2022-04-22 | 2022-04-20 | 3.185 | 884 | +0 | 0.00% | 2,815 |
| 2022-04-21 | 2022-04-19 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-04-20 | 2022-04-14 | 3.232 | 884 | +0 | 0.00% | 2,857 |
| 2022-04-19 | 2022-04-13 | 3.303 | 884 | +0 | 0.00% | 2,920 |
| 2022-04-14 | 2022-04-12 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-04-13 | 2022-04-11 | 3.185 | 884 | +0 | 0.00% | 2,815 |
| 2022-04-12 | 2022-04-08 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2022-04-11 | 2022-04-07 | 3.303 | 884 | +0 | 0.00% | 2,920 |
| 2022-04-08 | 2022-04-06 | 3.280 | 884 | +0 | 0.00% | 2,899 |
| 2022-04-07 | 2022-04-04 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2022-04-06 | 2022-04-01 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-04-04 | 2022-03-31 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-04-01 | 2022-03-30 | 3.030 | 884 | +0 | 0.00% | 2,679 |
| 2022-03-31 | 2022-03-29 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-03-30 | 2022-03-28 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-03-29 | 2022-03-25 | 2.971 | 884 | +0 | 0.00% | 2,626 |
| 2022-03-28 | 2022-03-24 | 2.876 | 884 | +0 | 0.00% | 2,542 |
| 2022-03-25 | 2022-03-23 | 2.864 | 884 | +0 | 0.00% | 2,532 |
| 2022-03-24 | 2022-03-22 | 2.852 | 884 | +0 | 0.00% | 2,521 |
| 2022-03-23 | 2022-03-21 | 2.876 | 884 | +0 | 0.00% | 2,542 |
| 2022-03-22 | 2022-03-18 | 2.899 | 884 | +0 | 0.00% | 2,563 |
| 2022-03-21 | 2022-03-17 | 2.804 | 884 | +0 | 0.00% | 2,479 |
| 2022-03-18 | 2022-03-16 | 2.674 | 884 | +0 | 0.00% | 2,363 |
| 2022-03-17 | 2022-03-15 | 2.674 | 884 | +0 | 0.00% | 2,363 |
| 2022-03-16 | 2022-03-14 | 2.626 | 884 | +0 | 0.00% | 2,321 |
| 2022-03-15 | 2022-03-11 | 2.840 | 884 | +0 | 0.00% | 2,511 |
| 2022-03-14 | 2022-03-10 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-03-11 | 2022-03-09 | 3.018 | 884 | +0 | 0.00% | 2,668 |
| 2022-03-10 | 2022-03-08 | 3.030 | 884 | +0 | 0.00% | 2,679 |
| 2022-03-09 | 2022-03-07 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2022-03-08 | 2022-03-04 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-03-07 | 2022-03-03 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-03-04 | 2022-03-02 | 3.125 | 884 | +0 | 0.00% | 2,763 |
| 2022-03-03 | 2022-03-01 | 3.280 | 884 | +0 | 0.00% | 2,899 |
| 2022-03-02 | 2022-02-28 | 3.303 | 884 | +0 | 0.00% | 2,920 |
| 2022-03-01 | 2022-02-25 | 3.292 | 884 | +0 | 0.00% | 2,910 |
| 2022-02-28 | 2022-02-24 | 3.173 | 884 | +0 | 0.00% | 2,805 |
| 2022-02-25 | 2022-02-23 | 3.434 | 884 | +0 | 0.00% | 3,036 |
| 2022-02-24 | 2022-02-22 | 3.398 | 884 | +0 | 0.00% | 3,004 |
| 2022-02-23 | 2022-02-21 | 3.422 | 884 | +0 | 0.00% | 3,025 |
| 2022-02-22 | 2022-02-18 | 3.482 | 884 | +0 | 0.00% | 3,078 |
| 2022-02-21 | 2022-02-17 | 3.375 | 884 | +0 | 0.00% | 2,983 |
| 2022-02-18 | 2022-02-16 | 3.446 | 884 | +0 | 0.00% | 3,046 |
| 2022-02-17 | 2022-02-15 | 3.185 | 884 | +0 | 0.00% | 2,815 |
| 2022-02-16 | 2022-02-14 | 3.125 | 884 | +0 | 0.00% | 2,763 |
| 2022-02-15 | 2022-02-11 | 3.185 | 884 | +0 | 0.00% | 2,815 |
| 2022-02-14 | 2022-02-10 | 3.113 | 884 | +0 | 0.00% | 2,752 |
| 2022-02-11 | 2022-02-09 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-02-10 | 2022-02-08 | 3.137 | 884 | +0 | 0.00% | 2,773 |
| 2022-02-09 | 2022-02-07 | 3.137 | 884 | +0 | 0.00% | 2,773 |
| 2022-02-08 | 2022-02-04 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-02-07 | 2022-01-31 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-02-04 | 2022-01-27 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-01-28 | 2022-01-26 | 3.232 | 884 | +0 | 0.00% | 2,857 |
| 2022-01-27 | 2022-01-25 | 3.125 | 884 | +0 | 0.00% | 2,763 |
| 2022-01-26 | 2022-01-24 | 3.125 | 884 | +0 | 0.00% | 2,763 |
| 2022-01-25 | 2022-01-21 | 3.161 | 884 | +0 | 0.00% | 2,794 |
| 2022-01-24 | 2022-01-20 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-01-21 | 2022-01-19 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2022-01-20 | 2022-01-18 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2022-01-19 | 2022-01-17 | 3.196 | 884 | +0 | 0.00% | 2,826 |
| 2022-01-18 | 2022-01-14 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-01-17 | 2022-01-13 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-01-14 | 2022-01-12 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2022-01-13 | 2022-01-11 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2022-01-12 | 2022-01-10 | 3.232 | 884 | +0 | 0.00% | 2,857 |
| 2022-01-11 | 2022-01-07 | 3.280 | 884 | +0 | 0.00% | 2,899 |
| 2022-01-10 | 2022-01-06 | 3.244 | 884 | +0 | 0.00% | 2,868 |
| 2022-01-07 | 2022-01-05 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2022-01-06 | 2022-01-04 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2022-01-05 | 2022-01-03 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2022-01-04 | 2021-12-31 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2022-01-03 | 2021-12-29 | 3.220 | 884 | +0 | 0.00% | 2,847 |
| 2021-12-30 | 2021-12-28 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2021-12-29 | 2021-12-24 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2021-12-28 | 2021-12-22 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2021-12-23 | 2021-12-21 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2021-12-22 | 2021-12-20 | 3.268 | 884 | +0 | 0.00% | 2,889 |
| 2021-12-21 | 2021-12-17 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2021-12-20 | 2021-12-16 | 3.208 | 884 | +0 | 0.00% | 2,836 |
| 2021-12-17 | 2021-12-15 | 3.149 | 884 | +0 | 0.00% | 2,784 |
| 2021-12-16 | 2021-12-14 | 3.256 | 884 | +0 | 0.00% | 2,878 |
| 2021-12-15 | 2021-12-13 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2021-12-14 | 2021-12-10 | 3.387 | 884 | +0 | 0.00% | 2,994 |
| 2021-12-13 | 2021-12-09 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2021-12-10 | 2021-12-08 | 3.292 | 884 | +0 | 0.00% | 2,910 |
| 2021-12-09 | 2021-12-07 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2021-12-08 | 2021-12-06 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2021-12-07 | 2021-12-03 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2021-12-06 | 2021-12-02 | 3.339 | 884 | +0 | 0.00% | 2,952 |
| 2021-12-03 | 2021-12-01 | 3.398 | 884 | +0 | 0.00% | 3,004 |
| 2021-12-02 | 2021-11-30 | 3.363 | 884 | +0 | 0.00% | 2,973 |
| 2021-12-01 | 2021-11-29 | 3.446 | 884 | +0 | 0.00% | 3,046 |
| 2021-11-30 | 2021-11-26 | 3.398 | 884 | +0 | 0.00% | 3,004 |
| 2021-11-29 | 2021-11-25 | 3.446 | 884 | +0 | 0.00% | 3,046 |
| 2021-11-26 | 2021-11-24 | 3.470 | 884 | +0 | 0.00% | 3,067 |
| 2021-11-25 | 2021-11-23 | 3.422 | 884 | +0 | 0.00% | 3,025 |
| 2021-11-24 | 2021-11-22 | 3.505 | 884 | +0 | 0.00% | 3,099 |
| 2021-11-23 | 2021-11-19 | 3.494 | 884 | -5,638 | 0.00% | 3,088 |
| 2021-09-07 | 2021-09-03 | 3.802 | 6,522 | -8,416 | 0.00% | 24,800 |
| 2021-08-18 | 2021-08-16 | 3.755 | 14,938 | +8,416 | 0.00% | 56,091 |
| 2021-06-28 | 2021-06-24 | 2.575 | 6,522 | +5,274 | 0.00% | 16,795 |
| 2021-03-23 | 2021-03-19 | 2.626 | 1,248 | -5,941 | 0.00% | 3,277 |
| 2021-03-17 | 2021-03-15 | 2.575 | 7,189 | -204 | 0.00% | 18,513 |
| 2021-03-01 | 2021-02-25 | 2.575 | 7,393 | -1,960 | 0.00% | 19,038 |
| 2021-02-26 | 2021-02-24 | 2.676 | 9,353 | +7,902 | 0.00% | 25,030 |
| 2021-01-05 | 2020-12-31 | 2.424 | 1,451 | -119 | 0.00% | 3,517 |
| 2020-08-25 | 2020-08-21 | 2.525 | 1,570 | -60 | 0.00% | 3,964 |
| 2020-08-21 | 2020-08-19 | 2.575 | 1,630 | -297 | 0.00% | 4,198 |
| 2020-07-28 | 2020-07-24 | 2.373 | 1,927 | -237 | 0.00% | 4,573 |
| 2020-06-26 | 2020-06-23 | 1.919 | 2,164 | +297 | 0.00% | 4,152 |
| 2020-06-09 | 2020-06-05 | 2.070 | 1,867 | +20 | 0.00% | 3,865 |
| 2020-06-05 | 2020-06-03 | 2.020 | 1,847 | +47 | 0.00% | 3,730 |
| 2020-05-28 | 2020-05-26 | 2.171 | 1,800 | +1 | 0.00% | 3,908 |
| 2020-05-19 | 2020-05-15 | 2.272 | 1,799 | +1 | 0.00% | 4,088 |
| 2020-05-04 | 2020-04-28 | 2.222 | 1,798 | +16 | 0.00% | 3,995 |
| 2020-03-10 | 2020-03-06 | 2.575 | 1,782 | +24 | 0.00% | 4,589 |
| 2020-03-03 | 2020-02-28 | 2.626 | 1,758 | +39 | 0.00% | 4,616 |
| 2020-02-25 | 2020-02-21 | 2.727 | 1,719 | +4 | 0.00% | 4,687 |
| 2020-01-21 | 2020-01-17 | 2.676 | 1,715 | +11 | 0.00% | 4,590 |
| 2020-01-16 | 2020-01-14 | 2.727 | 1,704 | +7 | 0.00% | 4,646 |
| 2020-01-06 | 2020-01-02 | 2.979 | 1,697 | +2 | 0.00% | 5,056 |
| 2019-12-27 | 2019-12-20 | 2.727 | 1,695 | +20 | 0.00% | 4,622 |
| 2019-12-17 | 2019-12-13 | 2.777 | 1,675 | +1 | 0.00% | 4,652 |
| 2019-11-22 | 2019-11-20 | 2.676 | 1,674 | +39 | 0.00% | 4,480 |
| 2019-10-18 | 2019-10-16 | 2.525 | 1,635 | -3,089 | 0.00% | 4,128 |
| 2019-10-04 | 2019-10-02 | 2.626 | 4,724 | +20 | 0.00% | 12,404 |
| 2019-09-26 | 2019-09-24 | 2.626 | 4,704 | -5,288 | 0.00% | 12,351 |
| 2019-09-25 | 2019-09-23 | 2.727 | 9,992 | +1,961 | 0.00% | 27,245 |
| 2019-09-09 | 2019-09-05 | 2.474 | 8,031 | -4,159 | 0.00% | 19,870 |
| 2019-08-22 | 2019-08-20 | 2.525 | 12,190 | -2,020 | 0.00% | 30,776 |
| 2019-08-06 | 2019-08-02 | 2.727 | 14,210 | -5,942 | 0.00% | 38,746 |
| 2019-05-30 | 2019-05-28 | 3.080 | 20,152 | -1 | 0.00% | 62,070 |
| 2019-04-04 | 2019-04-02 | 3.585 | 20,153 | +20 | 0.00% | 72,250 |
| 2019-04-02 | 2019-03-29 | 3.838 | 20,133 | -1,960 | 0.00% | 77,261 |
| 2019-03-19 | 2019-03-15 | 3.989 | 22,093 | -2,971 | 0.00% | 88,129 |
| 2019-03-18 | 2019-03-14 | 3.989 | 25,064 | -83 | 0.00% | 99,980 |
| 2019-03-13 | 2019-03-11 | 3.939 | 25,147 | +12 | 0.00% | 99,042 |
| 2019-02-28 | 2019-02-26 | 4.292 | 25,135 | +2,970 | 0.00% | 107,878 |
| 2019-02-25 | 2019-02-21 | 4.039 | 22,165 | +1,783 | 0.00% | 89,535 |
| 2019-02-22 | 2019-02-20 | 4.191 | 20,382 | -3,030 | 0.00% | 85,420 |
| 2019-02-15 | 2019-02-13 | 3.484 | 23,412 | -5,942 | 0.00% | 81,569 |
| 2019-02-13 | 2019-02-11 | 3.030 | 29,354 | +1 | 0.01% | 88,931 |
| 2019-01-21 | 2019-01-17 | 3.030 | 29,353 | +3,565 | 0.01% | 88,928 |
| 2018-12-27 | 2018-12-20 | 2.575 | 25,788 | +39 | 0.00% | 66,409 |
| 2018-12-13 | 2018-12-11 | 2.626 | 25,749 | +2,436 | 0.00% | 67,608 |
| 2018-12-11 | 2018-12-07 | 2.676 | 23,313 | +55 | 0.00% | 62,389 |
| 2018-11-30 | 2018-11-28 | 2.626 | 23,258 | +1 | 0.00% | 61,068 |
| 2018-11-28 | 2018-11-26 | 2.626 | 23,257 | +40 | 0.00% | 61,065 |
| 2018-10-24 | 2018-10-22 | 2.828 | 23,217 | -1,188 | 0.00% | 65,649 |
| 2018-09-06 | 2018-09-04 | 3.989 | 24,405 | +1,782 | 0.00% | 97,352 |
| 2018-08-31 | 2018-08-29 | 4.090 | 22,623 | +24 | 0.00% | 92,528 |
| 2018-08-30 | 2018-08-28 | 4.292 | 22,599 | +2 | 0.00% | 96,994 |
| 2018-07-30 | 2018-07-26 | 4.746 | 22,597 | -119 | 0.00% | 107,255 |
| 2018-07-17 | 2018-07-13 | 4.241 | 22,716 | -2,020 | 0.00% | 96,349 |
| 2018-07-16 | 2018-07-12 | 4.039 | 24,736 | +2,022 | 0.00% | 99,921 |
| 2018-07-06 | 2018-07-04 | 4.393 | 22,714 | -2,970 | 0.00% | 99,781 |
| 2018-06-29 | 2018-06-27 | 4.544 | 25,684 | +2,376 | 0.00% | 116,719 |
| 2018-06-25 | 2018-06-21 | 4.342 | 23,308 | -2,376 | 0.00% | 101,214 |
| 2018-06-22 | 2018-06-20 | 4.544 | 25,684 | -5,526 | 0.00% | 116,719 |
| 2018-06-20 | 2018-06-15 | 5.150 | 31,210 | +5,561 | 0.01% | 160,743 |
| 2018-06-19 | 2018-06-14 | 5.150 | 25,649 | -75 | 0.00% | 132,101 |
| 2018-06-15 | 2018-06-13 | 4.999 | 25,724 | -2,079 | 0.00% | 128,591 |
| 2018-06-11 | 2018-06-07 | 4.494 | 27,803 | +2,377 | 0.01% | 124,945 |
| 2018-06-08 | 2018-06-06 | 4.544 | 25,426 | +35 | 0.00% | 115,547 |
| 2018-06-07 | 2018-06-05 | 4.544 | 25,391 | +595 | 0.00% | 115,388 |
| 2018-06-06 | 2018-06-04 | 4.140 | 24,796 | +2,400 | 0.00% | 102,667 |
| 2018-06-05 | 2018-06-01 | 4.393 | 22,396 | -2,493 | 0.00% | 98,385 |
| 2018-05-25 | 2018-05-23 | 3.434 | 24,889 | -1,544 | 0.00% | 85,458 |
| 2018-05-24 | 2018-05-21 | 3.030 | 26,433 | +8 | 0.00% | 80,082 |
| 2018-05-17 | 2018-05-15 | 3.080 | 26,425 | +12 | 0.00% | 81,392 |
| 2018-05-16 | 2018-05-14 | 3.030 | 26,413 | +43 | 0.00% | 80,021 |
| 2018-05-04 | 2018-05-02 | 3.282 | 26,370 | +2,020 | 0.00% | 86,549 |
| 2018-02-26 | 2018-02-22 | 4.494 | 24,350 | +47 | 0.00% | 109,427 |
| 2018-01-30 | 2018-01-26 | 4.847 | 24,303 | +20 | 0.00% | 117,806 |
| 2018-01-26 | 2018-01-24 | 4.898 | 24,283 | +2 | 0.00% | 118,935 |
| 2018-01-19 | 2018-01-17 | 4.948 | 24,281 | +43 | 0.00% | 120,152 |
| 2018-01-18 | 2018-01-16 | 5.100 | 24,238 | -30,289 | 0.00% | 123,610 |
| 2018-01-15 | 2018-01-11 | 5.049 | 54,527 | +48 | 0.01% | 275,327 |
| 2017-12-08 | 2017-12-06 | 4.999 | 54,479 | -5,942 | 0.01% | 272,334 |
| 2017-11-20 | 2017-11-16 | 5.100 | 60,421 | +8 | 0.01% | 308,139 |
| 2017-10-30 | 2017-10-26 | 5.251 | 60,413 | +23 | 0.01% | 317,249 |
| 2017-10-23 | 2017-10-19 | 5.251 | 60,390 | +2 | 0.01% | 317,129 |
| 2017-10-20 | 2017-10-18 | 5.453 | 60,388 | +12 | 0.01% | 329,315 |
| 2017-10-17 | 2017-10-13 | 5.453 | 60,376 | +40 | 0.01% | 329,250 |
| 2017-10-09 | 2017-10-04 | 5.352 | 60,336 | -2,971 | 0.01% | 322,938 |
| 2017-10-06 | 2017-10-03 | 5.352 | 63,307 | +2,971 | 0.01% | 338,840 |
| 2017-10-04 | 2017-09-29 | 5.201 | 60,336 | +20 | 0.01% | 313,798 |
| 2017-09-29 | 2017-09-27 | 5.251 | 60,316 | +1,960 | 0.01% | 316,740 |
| 2017-09-28 | 2017-09-26 | 5.554 | 58,356 | +36 | 0.01% | 324,127 |
| 2017-09-27 | 2017-09-25 | 5.807 | 58,320 | +6,357 | 0.01% | 338,651 |
| 2017-09-25 | 2017-09-21 | 5.554 | 51,963 | -4,753 | 0.01% | 288,618 |
| 2017-09-21 | 2017-09-19 | 4.948 | 56,716 | +4,219 | 0.01% | 280,652 |
| 2017-09-20 | 2017-09-18 | 5.201 | 52,497 | +6,476 | 0.01% | 273,029 |
| 2017-08-29 | 2017-08-25 | 4.898 | 46,021 | +47 | 0.01% | 225,406 |
| 2017-07-27 | 2017-07-25 | 5.403 | 45,974 | +2,020 | 0.01% | 248,389 |
| 2017-07-18 | 2017-07-14 | 5.655 | 43,954 | +30,301 | 0.01% | 248,573 |
| 2017-07-12 | 2017-07-10 | 5.706 | 13,653 | +4,159 | 0.00% | 77,901 |
| 2017-06-29 | 2017-06-27 | 5.756 | 9,494 | +1,188 | 0.00% | 54,650 |
| 2017-06-28 | 2017-06-26 | 5.857 | 8,306 | +3,922 | 0.00% | 48,650 |
| 2017-04-12 | 2017-04-10 | 6.867 | 4,384 | +1,247 | 0.00% | 30,106 |
| 2017-04-10 | 2017-04-06 | 6.968 | 3,137 | +1 | 0.00% | 21,859 |
| 2017-04-07 | 2017-04-05 | 6.968 | 3,136 | +3,136 | 0.00% | 21,852 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy