History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 80,991 +0 0.02% 735,398
2025-10-13 2025-10-09 9.260 80,991 +0 0.02% 749,977
2025-10-10 2025-10-08 9.030 80,991 +0 0.02% 731,349
2025-10-09 2025-10-06 8.900 80,991 +0 0.02% 720,820
2025-10-08 2025-10-03 9.090 80,991 +0 0.02% 736,208
2025-10-06 2025-10-02 8.800 80,991 +0 0.02% 712,721
2025-10-03 2025-09-30 9.100 80,991 +0 0.02% 737,018
2025-10-02 2025-09-29 9.460 80,991 +0 0.02% 766,175
2025-09-30 2025-09-26 9.500 80,991 +0 0.02% 769,414
2025-09-29 2025-09-25 9.510 80,991 +0 0.02% 770,224
2025-09-26 2025-09-24 9.800 80,991 +6 0.02% 793,712
2025-09-25 2025-09-23 9.710 80,985 -20,000 0.02% 786,364
2025-07-17 2025-07-15 10.580 100,985 -10,000 0.02% 1,068,421
2025-07-07 2025-07-03 9.370 110,985 -25,000 0.02% 1,039,929
2025-07-03 2025-06-30 9.321 135,985 +1,770 0.03% 1,267,560
2025-07-02 2025-06-27 9.109 134,215 -61,193 0.03% 1,222,504
2024-07-04 2024-07-02 2.700 195,408 +9,160 0.04% 527,613
2023-09-28 2023-09-26 1.871 186,248 +470 0.04% 348,453
2023-09-11 2023-09-06 1.903 185,778 +26,340 0.04% 353,498
2023-06-26 2023-06-21 2.262 159,438 +9,614 0.04% 360,722
2023-04-20 2023-04-18 2.364 149,824 -10,148 0.04% 354,225
2023-03-22 2023-03-20 2.206 159,972 -33,150 0.04% 352,882
2023-02-15 2023-02-13 2.568 193,122 +7,956 0.05% 495,917
2023-02-09 2023-02-07 2.704 185,166 +22,100 0.05% 500,622
2023-02-06 2023-02-02 2.704 163,066 +88,400 0.04% 440,872
2022-10-03 2022-09-29 1.855 74,666 -10,387 0.02% 138,522
2022-08-24 2022-08-22 2.330 85,053 -5,746 0.02% 198,202
2022-07-19 2022-07-15 2.511 90,799 -2,962 0.02% 228,026
2022-07-05 2022-06-30 2.715 93,761 -10,608 0.02% 254,557
2022-06-30 2022-06-28 2.971 104,369 +10,608 0.03% 310,046
2022-06-29 2022-06-27 3.006 93,761 +4,501 0.02% 281,875
2022-05-13 2022-05-11 3.066 89,260 +5,470 0.02% 273,647
2022-04-19 2022-04-13 3.303 83,790 -12,623 0.02% 276,790
2022-04-07 2022-04-04 3.327 96,413 +12,623 0.03% 320,780
2022-02-22 2022-02-18 3.482 83,790 -4,208 0.02% 291,725
2022-02-18 2022-02-16 3.446 87,998 +4,208 0.02% 303,239
2022-01-04 2021-12-31 3.327 83,790 -11,782 0.02% 278,782
2022-01-03 2021-12-29 3.220 95,572 -7,574 0.03% 307,761
2021-12-30 2021-12-28 3.208 103,146 -21,881 0.03% 330,926
2021-12-29 2021-12-24 3.208 125,027 -4,207 0.03% 401,127
2021-12-28 2021-12-22 3.208 129,234 +841 0.03% 414,624
2021-12-23 2021-12-21 3.149 128,393 -5,049 0.03% 404,298
2021-12-22 2021-12-20 3.268 133,442 -8,416 0.04% 436,053
2021-12-20 2021-12-16 3.208 141,858 -841 0.04% 455,126
2021-12-16 2021-12-14 3.256 142,699 +1,683 0.04% 464,607
2021-12-15 2021-12-13 3.327 141,016 +1,683 0.04% 469,181
2021-12-14 2021-12-10 3.387 139,333 -10,099 0.04% 471,860
2021-12-13 2021-12-09 3.315 149,432 -841 0.04% 495,407
2021-12-10 2021-12-08 3.292 150,273 +5,049 0.04% 494,624
2021-12-06 2021-12-02 3.339 145,224 -3,366 0.04% 484,908
2021-12-02 2021-11-30 3.363 148,590 -3,367 0.04% 499,678
2021-12-01 2021-11-29 3.446 151,957 -3,366 0.04% 523,640
2021-11-22 2021-11-18 3.529 155,323 -841 0.04% 548,159
2021-11-19 2021-11-17 3.541 156,164 +841 0.04% 552,982
2021-11-16 2021-11-12 3.517 155,323 +842 0.04% 546,313
2021-11-15 2021-11-11 3.529 154,481 -13,465 0.04% 545,187
2021-11-10 2021-11-08 3.565 167,946 -842 0.04% 598,694
2021-11-09 2021-11-05 3.470 168,788 +5,050 0.04% 585,651
2021-11-08 2021-11-04 3.624 163,738 -3,367 0.04% 593,422
2021-11-05 2021-11-03 3.565 167,105 -5,049 0.04% 595,696
2021-11-01 2021-10-28 3.553 172,154 +2,525 0.05% 611,649
2021-10-29 2021-10-27 3.612 169,629 -5,050 0.04% 612,756
2021-10-27 2021-10-25 3.565 174,679 +842 0.05% 622,696
2021-10-22 2021-10-20 3.684 173,837 +841 0.05% 640,351
2021-10-21 2021-10-19 3.707 172,996 +9,258 0.05% 641,364
2021-10-20 2021-10-18 3.755 163,738 -2,525 0.04% 614,824
2021-10-19 2021-10-15 3.684 166,263 -26,088 0.04% 612,451
2021-10-12 2021-10-08 3.434 192,351 +1,683 0.05% 660,551
2021-10-06 2021-10-04 3.470 190,668 +2,524 0.05% 661,569
2021-10-05 2021-09-30 3.505 188,144 +4,208 0.05% 659,518
2021-10-04 2021-09-29 3.470 183,936 +1,683 0.05% 638,210
2021-09-29 2021-09-27 3.482 182,253 +1,683 0.05% 634,536
2021-09-28 2021-09-24 3.541 180,570 +3,367 0.05% 639,405
2021-09-27 2021-09-23 3.624 177,203 +6,732 0.05% 642,222
2021-09-24 2021-09-21 3.648 170,471 +1,683 0.04% 621,875
2021-09-23 2021-09-20 3.505 168,788 +3,366 0.04% 591,668
2021-09-16 2021-09-14 3.743 165,422 +5,050 0.04% 619,182
2021-09-15 2021-09-13 3.802 160,372 -3,366 0.04% 609,807
2021-09-14 2021-09-10 3.648 163,738 +4,207 0.04% 597,313
2021-09-13 2021-09-09 3.684 159,531 +4,208 0.04% 587,653
2021-09-10 2021-09-08 3.719 155,323 +11,782 0.04% 577,689
2021-09-09 2021-09-07 3.779 143,541 +12,623 0.04% 542,397
2021-09-08 2021-09-06 3.779 130,918 +15,990 0.03% 494,699
2021-09-07 2021-09-03 3.802 114,928 +11,782 0.03% 437,009
2021-09-06 2021-09-02 3.791 103,146 +10,099 0.03% 390,982
2021-09-03 2021-09-01 3.850 93,047 +9,257 0.02% 358,230
2021-08-30 2021-08-26 4.040 83,790 -4,208 0.02% 338,521
2021-08-25 2021-08-23 3.802 87,998 -1,683 0.02% 334,609
2021-08-23 2021-08-19 3.719 89,681 +1,683 0.02% 333,548
2021-08-20 2021-08-18 3.802 87,998 -3,366 0.02% 334,609
2021-08-19 2021-08-17 3.731 91,364 +8,415 0.02% 340,894
2021-08-18 2021-08-16 3.755 82,949 -925 0.02% 311,467
2021-08-17 2021-08-13 3.482 83,874 -2,525 0.02% 292,018
2021-08-13 2021-08-11 3.517 86,399 -1,683 0.02% 303,889
2021-08-11 2021-08-09 3.517 88,082 -1,683 0.02% 309,808
2021-08-10 2021-08-06 3.482 89,765 -10,099 0.02% 312,528
2021-08-09 2021-08-05 3.303 99,864 +5,049 0.03% 329,889
2021-08-06 2021-08-04 3.375 94,815 +842 0.02% 319,970
2021-08-05 2021-08-03 3.398 93,973 -1,683 0.02% 319,362
2021-08-04 2021-08-02 3.387 95,656 +1,683 0.03% 323,945
2021-08-03 2021-07-30 3.387 93,973 -5,049 0.02% 318,245
2021-07-27 2021-07-23 3.387 99,022 -1,683 0.03% 335,344
2021-07-23 2021-07-21 3.375 100,705 +1,683 0.03% 339,847
2021-07-21 2021-07-19 3.505 99,022 +4,173 0.03% 347,111
2021-07-20 2021-07-16 3.446 94,849 -6,733 0.03% 326,847
2021-07-19 2021-07-15 3.505 101,582 -4,207 0.03% 356,084
2021-07-16 2021-07-14 3.458 105,789 +2,524 0.03% 365,803
2021-07-15 2021-07-13 3.505 103,265 -841 0.03% 361,984
2021-07-14 2021-07-12 3.458 104,106 +2,777 0.03% 359,984
2021-07-13 2021-07-09 3.553 101,329 -421 0.03% 360,014
2021-07-09 2021-07-07 3.577 101,750 -1,136 0.03% 363,928
2021-07-08 2021-07-06 3.482 102,886 -799 0.03% 358,210
2021-07-07 2021-07-05 3.505 103,685 +84 0.03% 363,456
2021-07-06 2021-07-02 3.589 103,601 +673 0.03% 371,779
2021-07-05 2021-06-30 3.731 102,928 +1,178 0.03% 384,041
2021-07-02 2021-06-29 3.731 101,750 +1,010 0.03% 379,645
2021-06-30 2021-06-28 3.826 100,740 +14,601 0.03% 385,454
2021-06-29 2021-06-25 2.727 86,139 -7,239 0.02% 234,872
2021-06-28 2021-06-24 2.575 93,378 -36,866 0.02% 240,465
2021-06-22 2021-06-18 2.272 130,244 +11,883 0.02% 295,942
2021-06-21 2021-06-17 2.373 118,361 -59,413 0.02% 280,895
2021-06-15 2021-06-10 2.323 177,774 +59,413 0.03% 412,917
2021-06-04 2021-06-02 2.272 118,361 -3,327 0.02% 268,942
2021-03-10 2021-03-08 2.626 121,688 -89,120 0.02% 319,513
2021-03-09 2021-03-05 2.676 210,808 +89,120 0.04% 564,157
2021-02-26 2021-02-24 2.676 121,688 +7,129 0.02% 325,657
2021-02-18 2021-02-16 2.373 114,559 +1,189 0.02% 271,872
2021-02-17 2021-02-11 2.424 113,370 +356 0.02% 274,775
2021-02-09 2021-02-05 2.272 113,014 -1,485 0.02% 256,792
2021-02-08 2021-02-04 2.222 114,499 -1,367 0.02% 254,385
2021-02-04 2021-02-02 2.171 115,866 -356 0.02% 251,572
2021-01-29 2021-01-27 2.121 116,222 +178 0.02% 246,476
2021-01-27 2021-01-25 2.121 116,044 +2,139 0.02% 246,099
2021-01-26 2021-01-22 2.171 113,905 +178 0.02% 247,314
2021-01-21 2021-01-19 2.121 113,727 +535 0.02% 241,185
2021-01-20 2021-01-18 2.222 113,192 +178 0.02% 251,481
2021-01-19 2021-01-15 2.222 113,014 -2,020 0.02% 251,086
2021-01-15 2021-01-13 2.272 115,034 +44,560 0.02% 261,382
2021-01-14 2021-01-12 2.272 70,474 +1,188 0.01% 160,132
2021-01-13 2021-01-11 2.323 69,286 +297 0.01% 160,931
2021-01-11 2021-01-07 2.525 68,989 -534 0.01% 174,175
2021-01-08 2021-01-06 2.525 69,523 +653 0.01% 175,524
2021-01-06 2021-01-04 2.525 68,870 -1,426 0.01% 173,875
2021-01-05 2020-12-31 2.424 70,296 +1,961 0.01% 170,376
2020-09-24 2020-09-22 2.373 68,335 -30,301 0.01% 162,173
2020-08-13 2020-08-11 2.525 98,636 -37,133 0.02% 249,025
2020-08-12 2020-08-10 2.575 135,769 +37,133 0.03% 349,629
2020-07-28 2020-07-24 2.373 98,636 +5,942 0.02% 234,083
2020-07-23 2020-07-21 2.575 92,694 +4,158 0.02% 238,704
2020-07-22 2020-07-20 2.676 88,536 +14,260 0.02% 236,937
2020-07-20 2020-07-16 2.272 74,276 +19,903 0.01% 168,771
2019-09-19 2019-09-17 2.828 54,373 -2,555 0.01% 153,748
2019-09-16 2019-09-12 2.575 56,928 -582 0.01% 146,600
2019-07-04 2019-07-02 3.080 57,510 -356 0.01% 177,137
2019-07-03 2019-06-28 3.181 57,866 -357 0.01% 184,078
2019-06-26 2019-06-24 3.080 58,223 -237 0.01% 179,334
2019-06-25 2019-06-21 3.080 58,460 -1,070 0.01% 180,064
2019-06-24 2019-06-20 3.131 59,530 -832 0.01% 186,365
2019-06-03 2019-05-30 3.030 60,362 +357 0.01% 182,874
2019-05-31 2019-05-29 3.030 60,005 +535 0.01% 181,792
2019-05-30 2019-05-28 3.080 59,470 -595 0.01% 183,174
2019-05-28 2019-05-24 3.080 60,065 +713 0.01% 185,007
2019-05-24 2019-05-22 3.131 59,352 -831 0.01% 185,808
2019-05-23 2019-05-21 3.131 60,183 +1,010 0.01% 188,409
2019-05-21 2019-05-17 3.181 59,173 +891 0.01% 188,235
2019-05-20 2019-05-16 3.333 58,282 -476 0.01% 194,230
2019-05-17 2019-05-15 3.333 58,758 -1,069 0.01% 195,816
2019-05-10 2019-05-08 3.333 59,827 +713 0.01% 199,378
2019-05-09 2019-05-07 3.434 59,114 -238 0.01% 202,972
2019-05-08 2019-05-06 3.434 59,352 +832 0.01% 203,789
2019-05-06 2019-05-02 3.737 58,520 +1,901 0.01% 218,662
2019-05-03 2019-04-30 3.787 56,619 +476 0.01% 214,418
2019-05-02 2019-04-29 3.838 56,143 +475 0.01% 215,450
2019-04-30 2019-04-26 3.838 55,668 +416 0.01% 213,627
2019-04-29 2019-04-25 3.838 55,252 -1,070 0.01% 212,031
2019-04-26 2019-04-24 3.838 56,322 -3,267 0.01% 216,137
2019-04-18 2019-04-16 3.686 59,589 +1,426 0.01% 219,647
2019-04-17 2019-04-15 3.737 58,163 +237 0.01% 217,328
2019-04-15 2019-04-11 3.787 57,926 +1,129 0.01% 219,367
2019-04-12 2019-04-10 3.737 56,797 -356 0.01% 212,224
2019-04-11 2019-04-09 3.838 57,153 +118 0.01% 219,326
2019-04-08 2019-04-03 3.838 57,035 -712 0.01% 218,873
2019-04-04 2019-04-02 3.585 57,747 +297 0.01% 207,026
2019-04-03 2019-04-01 3.737 57,450 +79 0.01% 214,664
2019-04-02 2019-03-29 3.838 57,371 +2,020 0.01% 220,162
2019-03-29 2019-03-27 4.039 55,351 -832 0.01% 223,590
2019-03-27 2019-03-25 3.939 56,183 +59 0.01% 221,277
2019-03-26 2019-03-22 3.939 56,124 -950 0.01% 221,045
2019-03-25 2019-03-21 3.939 57,074 +297 0.01% 224,786
2019-03-22 2019-03-20 3.939 56,777 +119 0.01% 223,617
2019-03-20 2019-03-18 3.939 56,658 +594 0.01% 223,148
2019-03-19 2019-03-15 3.989 56,064 +416 0.01% 223,639
2019-03-18 2019-03-14 3.989 55,648 -238 0.01% 221,980
2019-03-15 2019-03-13 3.989 55,886 -59 0.01% 222,929
2019-03-14 2019-03-12 4.090 55,945 -713 0.01% 228,814
2019-03-13 2019-03-11 3.939 56,658 +237 0.01% 223,148
2019-03-12 2019-03-08 3.989 56,421 -297 0.01% 225,063
2019-03-11 2019-03-07 3.939 56,718 +951 0.01% 223,384
2019-03-08 2019-03-06 4.090 55,767 +178 0.01% 228,086
2019-03-07 2019-03-05 4.191 55,589 +238 0.01% 232,972
2019-03-06 2019-03-04 4.241 55,351 -17,824 0.01% 234,770
2019-03-05 2019-03-01 4.292 73,175 +17,586 0.01% 314,064
2019-03-04 2019-02-28 3.989 55,589 +238 0.01% 221,745
2019-03-01 2019-02-27 4.191 55,351 -23,766 0.01% 231,975
2019-02-28 2019-02-26 4.292 79,117 +23,291 0.01% 339,567
2019-02-27 2019-02-25 3.989 55,826 +178 0.01% 222,690
2019-02-25 2019-02-21 4.039 55,648 +297 0.01% 224,790
2018-10-18 2018-10-15 2.777 55,351 -416 0.01% 153,718
2018-08-29 2018-08-27 4.241 55,767 -1,782 0.01% 236,534
2018-08-17 2018-08-15 4.039 57,549 -4,159 0.01% 232,469
2018-08-16 2018-08-14 4.039 61,708 +5,941 0.01% 249,269
2018-08-07 2018-08-03 4.393 55,767 -5,941 0.01% 244,982
2018-07-30 2018-07-26 4.746 61,708 -23,766 0.01% 292,891
2018-07-27 2018-07-25 4.948 85,474 +23,766 0.02% 422,958
2018-07-24 2018-07-20 4.140 61,708 -17,824 0.01% 255,501
2018-07-23 2018-07-19 4.241 79,532 +11,882 0.01% 337,333
2018-07-19 2018-07-17 4.090 67,650 -5,941 0.01% 276,688
2018-07-18 2018-07-16 4.039 73,591 +5,941 0.01% 297,270
2018-07-13 2018-07-11 4.090 67,650 -5,941 0.01% 276,688
2018-07-06 2018-07-04 4.393 73,591 -17,824 0.01% 323,282
2018-07-05 2018-07-03 4.544 91,415 +14,259 0.02% 415,429
2018-07-03 2018-06-28 4.494 77,156 -17,824 0.01% 346,734
2018-06-29 2018-06-27 4.544 94,980 +15,448 0.02% 431,630
2018-06-28 2018-06-26 5.049 79,532 +17,824 0.01% 401,586
2018-06-27 2018-06-25 4.544 61,708 -892 0.01% 280,428
2018-06-26 2018-06-22 4.443 62,600 -8,615 0.01% 278,160
2018-06-25 2018-06-21 4.342 71,215 +7,724 0.01% 309,248
2018-06-22 2018-06-20 4.544 63,491 +1,783 0.01% 288,531
2018-06-19 2018-06-14 5.150 61,708 -55,314 0.01% 317,818
2018-06-15 2018-06-13 4.999 117,022 +54,898 0.02% 584,978
2018-06-07 2018-06-05 4.544 62,124 +3,980 0.01% 282,318
2018-05-25 2018-05-23 3.434 58,144 -35,648 0.01% 199,642
2018-05-24 2018-05-21 3.030 93,792 +35,648 0.02% 284,154
2018-05-03 2018-04-30 3.282 58,144 -1,782 0.01% 190,834
2018-04-10 2018-04-06 3.585 59,926 -1,485 0.01% 214,838
2018-01-19 2018-01-17 4.948 61,411 -1,189 0.01% 303,885
2017-12-04 2017-11-30 5.352 62,600 -1,960 0.01% 335,056
2017-12-01 2017-11-29 5.201 64,560 -3,922 0.01% 335,767
2017-11-15 2017-11-13 5.049 68,482 -1,188 0.01% 345,791
2017-10-23 2017-10-19 5.251 69,670 -2,020 0.01% 365,861
2017-10-20 2017-10-18 5.453 71,690 -23,765 0.01% 390,948
2017-10-19 2017-10-17 5.403 95,455 -35,648 0.02% 515,727
2017-10-18 2017-10-16 5.453 131,103 -59,414 0.02% 714,946
2017-10-17 2017-10-13 5.453 190,517 -2,376 0.04% 1,038,950
2017-10-16 2017-10-12 5.706 192,893 +4,753 0.04% 1,100,606
2017-10-13 2017-10-11 5.403 188,140 +2,020 0.04% 1,016,487
2017-10-12 2017-10-10 5.251 186,120 -1,783 0.03% 977,380
2017-09-28 2017-09-26 5.554 187,903 +2,020 0.04% 1,043,671
2017-09-27 2017-09-25 5.807 185,883 +115,441 0.03% 1,079,381
2017-09-15 2017-09-13 4.948 70,442 -594 0.01% 348,574
2017-09-05 2017-09-01 4.999 71,036 +475 0.01% 355,100
2017-08-10 2017-08-08 5.302 70,561 +59 0.01% 374,103
2017-08-09 2017-08-07 5.302 70,502 -178 0.01% 373,790
2017-08-02 2017-07-31 5.150 70,680 -5,347 0.01% 364,027
2017-07-06 2017-07-04 5.756 76,027 -2,377 0.01% 437,633
2017-06-21 2017-06-19 6.009 78,404 -59 0.01% 471,110
2017-06-20 2017-06-16 5.756 78,463 +237 0.01% 451,655
2017-06-19 2017-06-15 6.261 78,226 +238 0.01% 489,790
2017-06-16 2017-06-14 6.312 77,988 +178 0.01% 492,238
2017-06-09 2017-06-07 6.615 77,810 -148,533 0.01% 514,688
2017-06-08 2017-06-06 6.564 226,343 +148,533 0.04% 1,485,756
2017-06-06 2017-06-02 6.615 77,810 +60 0.01% 514,688
2017-05-24 2017-05-22 6.766 77,750 +59 0.01% 526,068
2017-05-23 2017-05-19 6.766 77,691 +60 0.01% 525,669
2017-05-19 2017-05-17 6.968 77,631 +2,673 0.01% 540,943
2017-05-09 2017-05-05 6.716 74,958 +119 0.01% 503,392
2017-05-08 2017-05-04 6.867 74,839 +178 0.01% 513,930
2017-05-02 2017-04-27 6.918 74,661 +238 0.01% 516,478
2017-04-28 2017-04-26 7.069 74,423 +3,030 0.01% 526,105
2017-04-19 2017-04-13 6.766 71,393 -8,318 0.01% 483,056
2017-04-07 2017-04-05 6.968 79,711 -1,485 0.01% 555,436
2017-03-21 2017-03-17 7.221 81,196 -2,971 0.02% 586,284
2017-03-03 2017-03-01 7.170 84,167 +2,377 0.02% 603,486
2017-03-02 2017-02-28 7.271 81,790 -1 0.02% 594,702
2017-02-20 2017-02-16 7.221 81,791 -11,883 0.02% 590,580
2017-02-17 2017-02-15 7.473 93,674 -2,376 0.02% 700,032
2017-02-16 2017-02-14 7.524 96,050 -416 0.02% 722,638
2017-02-15 2017-02-13 7.625 96,466 +2,376 0.02% 735,509
2017-02-13 2017-02-09 7.473 94,090 +11,883 0.02% 703,141
2017-02-02 2017-01-27 6.968 82,207 +2,377 0.02% 572,829
2016-12-19 2016-12-15 7.271 79,830 +2,970 0.01% 580,451
2016-12-16 2016-12-14 7.322 76,860 -1,782 0.01% 562,737
2016-12-13 2016-12-09 7.625 78,642 -19,785 0.01% 599,610
2016-12-12 2016-12-08 7.271 98,427 +19,785 0.02% 715,672
2016-12-06 2016-12-02 7.271 78,642 -5,823 0.01% 571,813
2016-12-01 2016-11-29 7.978 84,465 -11,882 0.02% 673,862
2016-11-21 2016-11-17 8.887 96,347 +3,564 0.02% 856,225
2016-11-18 2016-11-16 9.089 92,783 +5,942 0.02% 843,292
2016-11-17 2016-11-15 8.432 86,841 -594 0.02% 732,282
2016-11-16 2016-11-14 8.432 87,435 +17,111 0.02% 737,291
2016-11-10 2016-11-08 6.968 70,324 +1,782 0.01% 490,027
2016-10-31 2016-10-27 7.069 68,542 -59 0.01% 484,531
2016-09-29 2016-09-27 7.322 68,601 -6,239 0.01% 502,268
2016-09-28 2016-09-26 7.322 74,840 -3,921 0.01% 547,947
2016-09-27 2016-09-23 7.372 78,761 -1,367 0.01% 580,632
2016-09-26 2016-09-22 7.322 80,128 +5,348 0.01% 586,664
2016-09-15 2016-09-13 6.766 74,780 -9,506 0.01% 505,973
2016-09-14 2016-09-12 6.716 84,286 -1,783 0.02% 566,036
2016-09-13 2016-09-09 6.918 86,069 +9,506 0.02% 595,394
2016-09-08 2016-09-06 6.918 76,563 +1,783 0.01% 529,635
2016-08-31 2016-08-29 6.918 74,780 +4,159 0.01% 517,301
2016-08-08 2016-08-04 6.867 70,621 +81 0.01% 484,964
2016-06-28 2016-06-24 7.019 70,540 +178 0.01% 495,094
2016-06-14 2016-06-10 7.899 70,362 -6,336 0.01% 555,769
2016-06-10 2016-06-07 8.095 76,698 -2,446 0.01% 620,867
2016-06-08 2016-06-06 7.948 79,144 +2,446 0.01% 629,018
2016-05-31 2016-05-27 7.604 76,698 -2,446 0.01% 583,238
2016-05-30 2016-05-26 7.653 79,144 +2,446 0.01% 605,721
2016-05-13 2016-05-11 7.948 76,698 -1,834 0.01% 609,578
2016-05-05 2016-05-03 8.831 78,532 -2,446 0.01% 693,505
2016-05-04 2016-04-29 8.733 80,978 +2,140 0.01% 707,160
2016-05-03 2016-04-28 8.880 78,838 -9,784 0.01% 700,075
2016-04-29 2016-04-27 8.536 88,622 +9,784 0.02% 756,521
2016-04-28 2016-04-26 8.242 78,838 +2,446 0.01% 649,793
2016-04-22 2016-04-20 8.046 76,392 -31,798 0.01% 614,642
2016-04-21 2016-04-19 8.242 108,190 +1,223 0.02% 891,716
2016-04-20 2016-04-18 8.144 106,967 +2,446 0.02% 871,141
2016-04-19 2016-04-15 7.899 104,521 +1,223 0.02% 825,581
2016-04-15 2016-04-13 7.457 103,298 +2,446 0.02% 770,311
2016-04-13 2016-04-11 7.065 100,852 -2,446 0.02% 712,488
2016-04-12 2016-04-08 7.163 103,298 +2,446 0.02% 739,904
2016-04-11 2016-04-07 7.261 100,852 +15,899 0.02% 732,279
2016-04-08 2016-04-06 7.359 84,953 -1,223 0.02% 625,173
2016-04-06 2016-04-01 7.408 86,176 +18,345 0.02% 638,401
2016-03-24 2016-03-22 8.095 67,831 -4,281 0.01% 549,089
2016-03-23 2016-03-21 8.144 72,112 +1,835 0.01% 587,281
2016-03-16 2016-03-14 8.291 70,277 +4,280 0.01% 582,680
2016-03-04 2016-03-02 10.450 65,997 -795 0.01% 689,659
2016-02-29 2016-02-25 10.940 66,792 -733 0.01% 730,735
2016-02-23 2016-02-19 10.793 67,525 -3,058 0.01% 728,816
2016-02-22 2016-02-18 10.254 70,583 -978 0.01% 723,730
2016-02-19 2016-02-17 10.940 71,561 +3,057 0.01% 782,910
2016-02-05 2016-02-03 8.684 68,504 -611 0.01% 594,867
2016-01-20 2016-01-18 9.910 69,115 -917 0.01% 684,942
2016-01-15 2016-01-13 9.812 70,032 -612 0.01% 687,158
2015-11-30 2015-11-26 8.586 70,644 -8,561 0.01% 606,518
2015-11-26 2015-11-24 8.487 79,205 +4,281 0.01% 672,247
2015-11-25 2015-11-23 8.880 74,924 +4,280 0.01% 665,319
2015-11-03 2015-10-30 8.536 70,644 -2,446 0.01% 603,052
2015-11-02 2015-10-29 8.782 73,090 +2,446 0.01% 641,862
2015-10-29 2015-10-27 9.174 70,644 -4,280 0.01% 648,108
2015-10-27 2015-10-23 9.174 74,924 +4,280 0.01% 687,374
2015-08-04 2015-07-31 11.088 70,644 -3,669 0.01% 783,275
2015-08-03 2015-07-30 11.578 74,313 +3,669 0.01% 860,413
2015-07-30 2015-07-28 11.137 70,644 -7,888 0.01% 786,740
2015-07-29 2015-07-27 11.088 78,532 +7,888 0.01% 870,734
2015-07-27 2015-07-23 11.627 70,644 -4,036 0.01% 821,399
2015-07-21 2015-07-17 12.216 74,680 -2,018 0.01% 912,292
2015-07-14 2015-07-10 11.774 76,698 -2,018 0.01% 903,079
2015-07-10 2015-07-08 10.597 78,716 -795 0.01% 834,156
2015-06-30 2015-06-26 12.265 79,511 -611 0.01% 975,209
2015-06-24 2015-06-22 12.756 80,122 +1,223 0.01% 1,022,011
2015-06-23 2015-06-19 13.982 78,899 -4,281 0.01% 1,103,181
2015-06-17 2015-06-15 14.473 83,180 -1,651 0.02% 1,203,847
2015-06-15 2015-06-11 14.237 84,831 -6,997 0.02% 1,207,765
2015-06-12 2015-06-10 13.755 91,828 -3,730 0.02% 1,263,065
2015-06-09 2015-06-05 13.996 95,558 +5,595 0.02% 1,337,429
2015-06-08 2015-06-04 13.996 89,963 -2,176 0.02% 1,259,122
2015-06-03 2015-06-01 14.961 92,139 +10,368 0.02% 1,378,513
2015-06-02 2015-05-29 14.479 81,771 -13,675 0.01% 1,183,931
2015-06-01 2015-05-28 14.237 95,446 +18,524 0.02% 1,358,894
2015-05-28 2015-05-26 13.272 76,922 -2,486 0.01% 1,020,914
2015-05-27 2015-05-22 13.272 79,408 -6,217 0.01% 1,053,908
2015-05-26 2015-05-21 13.272 85,625 +6,217 0.02% 1,136,420
2015-05-21 2015-05-19 13.031 79,408 -4,041 0.01% 1,034,746
2015-05-13 2015-05-11 12.548 83,449 +4,041 0.02% 1,047,129
2015-05-11 2015-05-07 11.486 79,408 +870 0.01% 912,109
2015-05-07 2015-05-05 12.789 78,538 -4,041 0.01% 1,004,457
2015-05-04 2015-04-29 13.031 82,579 +4,041 0.02% 1,076,066
2015-04-30 2015-04-28 13.031 78,538 +1,865 0.01% 1,023,409
2015-04-29 2015-04-27 11.052 76,673 -2,487 0.01% 847,391
2015-04-28 2015-04-24 11.052 79,160 -932 0.01% 874,877
2015-04-21 2015-04-17 10.955 80,092 -12,432 0.01% 877,447
2015-04-20 2015-04-16 11.197 92,524 -3,108 0.02% 1,035,972
2015-04-13 2015-04-09 10.859 95,632 +2,486 0.02% 1,038,464
2015-03-30 2015-03-26 11.149 93,146 -870 0.02% 1,038,441
2015-03-20 2015-03-18 10.714 94,016 -1,865 0.02% 1,007,304
2015-03-18 2015-03-16 10.618 95,881 +1,865 0.02% 1,018,031
2015-03-17 2015-03-13 10.473 94,016 -1,865 0.02% 984,617
2015-03-16 2015-03-12 9.990 95,881 +1,865 0.02% 957,875
2015-03-13 2015-03-11 9.652 94,016 +12,432 0.02% 907,481
2015-02-02 2015-01-29 10.762 81,584 -16,224 0.01% 878,043
2015-01-29 2015-01-27 11.197 97,808 +16,224 0.02% 1,095,136
2015-01-27 2015-01-23 11.052 81,584 -6,216 0.01% 901,667
2015-01-26 2015-01-22 11.149 87,800 -6,216 0.02% 978,841
2015-01-23 2015-01-21 11.052 94,016 +10,567 0.02% 1,039,066
2015-01-22 2015-01-20 10.811 83,449 -10,567 0.02% 902,142
2015-01-21 2015-01-19 10.762 94,016 -23,621 0.02% 1,011,841
2015-01-20 2015-01-16 10.618 117,637 +22,315 0.02% 1,249,029
2015-01-16 2015-01-14 10.087 95,322 -17,529 0.02% 961,491
2014-12-29 2014-12-22 8.928 112,851 +11,313 0.02% 1,007,588
2014-11-17 2014-11-13 8.735 101,538 -4,972 0.02% 886,978
2014-10-21 2014-10-17 9.701 106,510 -1,865 0.02% 1,033,218
2014-10-20 2014-10-16 9.459 108,375 +1,865 0.02% 1,025,158
2014-09-29 2014-09-25 9.845 106,510 -14,919 0.02% 1,048,640
2014-09-26 2014-09-24 9.749 121,429 +14,919 0.02% 1,183,803
2014-09-15 2014-09-11 10.569 106,510 -14,919 0.02% 1,125,746
2014-09-12 2014-09-10 10.521 121,429 +14,919 0.02% 1,277,570
2014-08-29 2014-08-27 9.845 106,510 -2,487 0.02% 1,048,640
2014-08-28 2014-08-26 9.894 108,997 +1,057 0.02% 1,078,386
2014-08-22 2014-08-20 9.990 107,940 -4,351 0.02% 1,078,347
2014-08-21 2014-08-19 10.232 112,291 +9,945 0.02% 1,148,911
2014-08-18 2014-08-14 10.569 102,346 -621 0.02% 1,081,735
2014-08-13 2014-08-11 10.473 102,967 +6,216 0.02% 1,078,359
2014-08-12 2014-08-08 10.425 96,751 +7,459 0.02% 1,008,591
2014-08-11 2014-08-07 10.425 89,292 +4,973 0.02% 930,834
2014-07-23 2014-07-21 10.328 84,319 -3,730 0.02% 870,853
2014-07-22 2014-07-18 10.425 88,049 +3,730 0.02% 917,876
2014-07-18 2014-07-16 9.797 84,319 -6,962 0.02% 826,090
2014-06-27 2014-06-25 9.073 91,281 -13,054 0.02% 828,217
2014-06-24 2014-06-20 9.749 104,335 -21,134 0.02% 1,017,155
2014-06-23 2014-06-19 9.266 125,469 -1,865 0.02% 1,162,635
2014-06-18 2014-06-16 9.170 127,334 +3,108 0.02% 1,167,626
2014-06-17 2014-06-13 9.218 124,226 +3,108 0.02% 1,145,122
2014-06-16 2014-06-12 9.170 121,118 -2,487 0.02% 1,110,626
2014-06-13 2014-06-11 9.315 123,605 +8,703 0.02% 1,151,328
2014-06-05 2014-06-03 9.315 114,902 +10,567 0.02% 1,070,263
2014-06-04 2014-05-30 9.508 104,335 -7,708 0.02% 991,978
2014-06-03 2014-05-29 9.604 112,043 +7,708 0.02% 1,076,077
2014-04-29 2014-04-25 10.280 104,335 -352 0.02% 1,072,545
2014-03-26 2014-03-24 11.004 104,687 -9,946 0.02% 1,151,949
2014-03-25 2014-03-21 10.955 114,633 +12,432 0.02% 1,255,860
2014-03-07 2014-03-05 11.293 102,201 -3,108 0.02% 1,154,188
2014-03-06 2014-03-04 11.390 105,309 +3,108 0.02% 1,199,453
2014-03-03 2014-02-27 11.390 102,201 -21,134 0.02% 1,164,053
2014-02-28 2014-02-26 10.907 123,335 -33,940 0.02% 1,345,242
2014-02-27 2014-02-25 11.052 157,275 -35,059 0.03% 1,738,205
2014-02-26 2014-02-24 11.583 192,334 +33,754 0.04% 2,227,784
2014-02-25 2014-02-21 11.004 158,580 +18,648 0.03% 1,744,974
2014-02-24 2014-02-20 10.521 139,932 +9,946 0.03% 1,472,242
2014-02-21 2014-02-19 10.376 129,986 +609 0.02% 1,348,779
2014-02-20 2014-02-18 10.569 129,377 -6,216 0.02% 1,367,436
2014-02-17 2014-02-13 9.604 135,593 -6,216 0.02% 1,302,255
2014-02-13 2014-02-11 9.942 141,809 +10,380 0.03% 1,409,862
2014-02-12 2014-02-10 9.363 131,429 -4,351 0.02% 1,230,548
2014-02-11 2014-02-07 9.556 135,780 -4,662 0.02% 1,297,498
2014-02-10 2014-02-06 9.508 140,442 -6,216 0.03% 1,335,270
2014-02-07 2014-02-05 9.701 146,658 +17,281 0.03% 1,422,681
2014-01-29 2014-01-27 9.556 129,377 -9,324 0.02% 1,236,312
2014-01-28 2014-01-24 9.411 138,701 +9,324 0.03% 1,305,329
2014-01-27 2014-01-23 9.508 129,377 -5,781 0.02% 1,230,068
2014-01-24 2014-01-22 9.556 135,158 -1,865 0.02% 1,291,554
2014-01-22 2014-01-20 9.073 137,023 +2,051 0.02% 1,243,246
2014-01-15 2014-01-13 9.025 134,972 -621 0.02% 1,218,123
2014-01-14 2014-01-10 9.073 135,593 -1,244 0.02% 1,230,271
2014-01-10 2014-01-08 9.170 136,837 +622 0.02% 1,254,766
2014-01-02 2013-12-27 9.170 136,215 -1,243 0.02% 1,249,063
2013-12-27 2013-12-20 8.977 137,458 +3,729 0.03% 1,233,925
2013-12-16 2013-12-12 10.376 133,729 -6,216 0.02% 1,387,618
2013-12-09 2013-12-05 10.714 139,945 -18,648 0.03% 1,499,395
2013-12-06 2013-12-04 10.521 158,593 +16,597 0.03% 1,668,577
2013-12-02 2013-11-28 10.521 141,996 +12,432 0.03% 1,493,958
2013-11-01 2013-10-30 11.245 129,564 -12,432 0.02% 1,456,955
2013-10-31 2013-10-29 11.390 141,996 -7,024 0.03% 1,617,312
2013-10-30 2013-10-28 11.438 149,020 +18,648 0.03% 1,704,506
2013-10-23 2013-10-21 11.100 130,372 +1,865 0.02% 1,447,164
2013-10-22 2013-10-18 11.100 128,507 -9,946 0.02% 1,426,462
2013-10-18 2013-10-16 10.859 138,453 +4,973 0.03% 1,503,456
2013-10-15 2013-10-10 10.811 133,480 -37,296 0.02% 1,443,012
2013-10-11 2013-10-09 11.052 170,776 +24,864 0.03% 1,887,418
2013-10-10 2013-10-08 11.342 145,912 +17,405 0.03% 1,654,873
2013-10-09 2013-10-07 10.859 128,507 -1,243 0.02% 1,395,452
2013-10-07 2013-10-03 11.728 129,750 +26,951 0.02% 1,521,666
2013-10-02 2013-09-27 12.307 102,799 -6,216 0.03% 1,265,129
2013-09-30 2013-09-26 12.307 109,015 +6,216 0.03% 1,341,628
2013-09-27 2013-09-25 12.548 102,799 -21,010 0.03% 1,289,935
2013-09-26 2013-09-24 12.548 123,809 -6,527 0.03% 1,553,572
2013-09-25 2013-09-23 12.548 130,336 +16,017 0.03% 1,635,473
2013-09-24 2013-09-19 13.272 114,319 +2,631 0.03% 1,517,249
2013-09-19 2013-09-17 11.197 111,688 -11,189 0.03% 1,250,548
2013-09-18 2013-09-16 11.438 122,877 +10,568 0.03% 1,405,480
2013-09-17 2013-09-13 10.569 112,309 +4,040 0.03% 1,187,037
2013-09-13 2013-09-11 11.004 108,269 -1,243 0.03% 1,191,365
2013-09-05 2013-09-03 11.535 109,512 -49,480 0.03% 1,263,180
2013-09-04 2013-09-02 11.514 158,992 +49,728 0.04% 1,830,625
2013-09-03 2013-08-30 11.940 109,264 -27,549 0.03% 1,304,655
2013-08-30 2013-08-28 13.646 136,813 +10,552 0.03% 1,866,972
2013-08-20 2013-08-16 13.006 126,261 -7,034 0.03% 1,642,213
2013-08-19 2013-08-15 12.793 133,295 +10,552 0.03% 1,705,279
2013-08-15 2013-08-12 12.367 122,743 -2,111 0.03% 1,517,942
2013-08-02 2013-07-31 11.727 124,854 -2,814 0.03% 1,464,184
2013-08-01 2013-07-30 11.514 127,668 +2,814 0.03% 1,469,962
2013-07-26 2013-07-24 11.301 124,854 -2,814 0.03% 1,410,941
2013-07-25 2013-07-23 11.088 127,668 +5,628 0.03% 1,415,519
2013-07-03 2013-06-28 11.301 122,040 -9,356 0.03% 1,379,140
2013-06-27 2013-06-25 10.661 131,396 +9,849 0.03% 1,400,821
2013-06-26 2013-06-24 11.301 121,547 +492 0.03% 1,373,569
2013-06-10 2013-06-06 12.793 121,055 +1,407 0.03% 1,548,690
2013-05-28 2013-05-24 13.646 119,648 +2,674 0.03% 1,632,735
2013-05-27 2013-05-23 13.433 116,974 +422 0.03% 1,571,304
2013-05-22 2013-05-20 14.499 116,552 +1,407 0.03% 1,689,892
2013-04-30 2013-04-26 16.205 115,145 +1,407 0.03% 1,865,903
2013-03-25 2013-03-21 17.911 113,738 -35,175 0.03% 2,037,114
2013-03-20 2013-03-18 16.844 148,913 -35,175 0.03% 2,508,361
2013-03-08 2013-03-06 17.697 184,088 +7,035 0.04% 3,257,872
2013-03-07 2013-03-05 17.697 177,053 +2,111 0.04% 3,133,371
2013-02-26 2013-02-22 18.337 174,942 +703 0.04% 3,207,916
2013-02-25 2013-02-21 18.977 174,239 -8,864 0.04% 3,306,479
2013-02-22 2013-02-20 19.830 183,103 -2,603 0.04% 3,630,854
2013-02-21 2013-02-19 20.043 185,706 +54,169 0.04% 3,722,067
2013-02-20 2013-02-18 19.616 131,537 +704 0.03% 2,580,276
2013-02-07 2013-02-05 19.403 130,833 -1,196 0.03% 2,538,570
2013-02-06 2013-02-04 19.403 132,029 -26,029 0.03% 2,561,776
2013-02-05 2013-02-01 19.830 158,058 +27,436 0.04% 3,134,223
2013-02-04 2013-01-31 18.337 130,622 +10,974 0.03% 2,395,219
2013-02-01 2013-01-30 18.124 119,648 -492 0.03% 2,168,477
2013-01-30 2013-01-28 17.697 120,140 -352 0.03% 2,126,161
2013-01-23 2013-01-21 18.124 120,492 -56,279 0.03% 2,183,773
2013-01-22 2013-01-18 17.911 176,771 +36,441 0.04% 3,166,071
2013-01-14 2013-01-10 17.058 140,330 -35,175 0.03% 2,393,707
2013-01-11 2013-01-09 17.484 175,505 +5,769 0.04% 3,068,554
2013-01-10 2013-01-08 16.844 169,736 -24,623 0.04% 2,859,114
2013-01-09 2013-01-07 16.418 194,359 -14,070 0.04% 3,190,992
2013-01-08 2013-01-04 16.631 208,429 -128,739 0.05% 3,466,436
2013-01-07 2013-01-03 16.418 337,168 +177,984 0.08% 5,535,635
2012-12-28 2012-12-24 15.352 159,184 +492 0.04% 2,443,781
2012-12-19 2012-12-17 15.352 158,692 -14,070 0.04% 2,436,228
2012-12-17 2012-12-13 15.778 172,762 +1,196 0.04% 2,725,903
2012-12-12 2012-12-10 15.565 171,566 -2,462 0.04% 2,670,450
2012-12-03 2012-11-29 15.352 174,028 -633 0.04% 2,671,665
2012-11-27 2012-11-23 15.565 174,661 -492 0.04% 2,718,624
2012-11-26 2012-11-22 15.139 175,153 +1,125 0.04% 2,651,590
2012-11-23 2012-11-21 15.139 174,028 -1,407 0.04% 2,634,559
2012-11-19 2012-11-15 14.925 175,435 +352 0.04% 2,618,452
2012-11-16 2012-11-14 14.925 175,083 -1,407 0.04% 2,613,199
2012-11-15 2012-11-13 14.712 176,490 -18,291 0.04% 2,596,567
2012-11-13 2012-11-09 15.352 194,781 -28,140 0.04% 2,990,264
2012-11-12 2012-11-08 15.778 222,921 -39,395 0.05% 3,517,330
2012-11-09 2012-11-07 15.778 262,316 +75,274 0.06% 4,138,919
2012-11-08 2012-11-06 14.925 187,042 +32,360 0.04% 2,791,692
2012-11-05 2012-11-01 15.139 154,682 -4,221 0.03% 2,341,685
2012-11-02 2012-10-31 15.778 158,903 -12,522 0.04% 2,507,230
2012-11-01 2012-10-30 15.139 171,425 -41,999 0.04% 2,595,153
2012-10-31 2012-10-29 14.073 213,424 -9,286 0.05% 3,003,431
2012-10-29 2012-10-25 14.073 222,710 -7,035 0.05% 3,134,109
2012-10-26 2012-10-24 14.073 229,745 +7,035 0.05% 3,233,109
2012-10-24 2012-10-19 14.286 222,710 +9,146 0.05% 3,181,595
2012-10-22 2012-10-18 14.286 213,564 -493 0.05% 3,050,937
2012-10-19 2012-10-17 14.073 214,057 +21,105 0.05% 3,012,338
2012-10-16 2012-10-12 14.499 192,952 +704 0.04% 2,797,619
2012-10-11 2012-10-09 14.712 192,248 +2,110 0.04% 2,828,403
2012-10-10 2012-10-08 15.565 190,138 -4,924 0.04% 2,959,526
2012-10-09 2012-10-05 14.286 195,062 -5,206 0.04% 2,786,621
2012-10-08 2012-10-04 13.433 200,268 -42,773 0.05% 2,690,187
2012-10-05 2012-10-03 12.580 243,041 +2,111 0.05% 3,057,468
2012-10-04 2012-09-28 14.286 240,930 +1,759 0.05% 3,441,883
2012-10-03 2012-09-27 13.433 239,171 -2,111 0.05% 3,212,769
2012-09-28 2012-09-26 12.793 241,282 -39,466 0.05% 3,086,786
2012-09-27 2012-09-25 13.859 280,748 -14,070 0.06% 3,890,993
2012-09-26 2012-09-24 13.859 294,818 +1,126 0.07% 4,085,994
2012-09-25 2012-09-21 15.139 293,692 +27,717 0.07% 4,446,117
2012-09-21 2012-09-19 16.418 265,975 +9,146 0.06% 4,366,786
2012-09-20 2012-09-18 16.205 256,829 +1,407 0.06% 4,161,866
2012-09-19 2012-09-17 15.992 255,422 +7,035 0.06% 4,084,604
2012-09-18 2012-09-14 17.271 248,387 +49,244 0.06% 4,289,871
2012-09-13 2012-09-11 16.631 199,143 -2,251 0.04% 3,311,998
2012-09-12 2012-09-10 16.844 201,394 -4,643 0.05% 3,392,376
2012-09-11 2012-09-07 16.418 206,037 +141 0.05% 3,382,722
2012-08-31 2012-08-29 15.778 205,896 -4,925 0.05% 3,248,703
2012-08-27 2012-08-23 16.418 210,821 +2,111 0.05% 3,461,266
2012-08-22 2012-08-20 16.418 208,710 -6,332 0.05% 3,426,608
2012-08-21 2012-08-17 15.992 215,042 +9,498 0.05% 3,438,864
2012-08-17 2012-08-15 18.550 205,544 -1,900 0.05% 3,812,892
2012-08-16 2012-08-14 19.403 207,444 -9,145 0.05% 4,025,063
2012-08-15 2012-08-13 19.190 216,589 -4,854 0.05% 4,156,323
2012-08-10 2012-08-08 17.697 221,443 +39,114 0.06% 3,918,957
2012-08-09 2012-08-07 17.697 182,329 +844 0.05% 3,226,742
2012-08-08 2012-08-06 18.124 181,485 +704 0.05% 3,289,198
2012-08-07 2012-08-03 18.124 180,781 +11,045 0.05% 3,276,439
2012-08-06 2012-08-02 18.550 169,736 +6,542 0.04% 3,148,644
2012-08-03 2012-08-01 18.763 163,194 +563 0.04% 3,062,085
2012-07-30 2012-07-26 20.469 162,631 +3,517 0.04% 3,328,932
2012-07-19 2012-07-17 19.830 159,114 -5,979 0.04% 3,155,163
2012-07-13 2012-07-11 19.830 165,093 -6,332 0.04% 3,273,724
2012-07-10 2012-07-06 19.403 171,425 -7,035 0.04% 3,326,182
2012-07-09 2012-07-05 19.403 178,460 -14,070 0.05% 3,462,683
2012-07-05 2012-07-03 18.977 192,530 +35,175 0.05% 3,653,582
2012-06-25 2012-06-21 18.337 157,355 -14,070 0.04% 2,885,422
2012-06-21 2012-06-19 18.977 171,425 +14,070 0.04% 3,253,079
2012-06-19 2012-06-15 18.550 157,355 -7,035 0.04% 2,918,974
2012-06-15 2012-06-13 19.190 164,390 +7,035 0.04% 3,154,629
2012-06-11 2012-06-07 18.337 157,355 -4,713 0.04% 2,885,422
2012-06-06 2012-06-04 17.484 162,068 -2,814 0.04% 2,833,619
2012-06-05 2012-06-01 17.911 164,882 +1,407 0.04% 2,953,132
2012-06-04 2012-05-31 18.124 163,475 +422 0.04% 2,962,789
2012-05-22 2012-05-18 18.124 163,053 +1,688 0.04% 2,955,140
2012-05-21 2012-05-17 18.763 161,365 +4,714 0.04% 3,027,767
2012-05-03 2012-04-30 21.322 156,651 +1,125 0.04% 3,340,132
2012-05-02 2012-04-27 20.896 155,526 +1,266 0.04% 3,249,821
2012-04-30 2012-04-26 20.682 154,260 -1,477 0.04% 3,190,476
2012-03-29 2012-03-27 20.256 155,737 +11,608 0.04% 3,154,611
2012-03-27 2012-03-23 20.256 144,129 -7,035 0.04% 2,919,479
2012-03-26 2012-03-22 20.256 151,164 -7,035 0.04% 3,061,980
2012-03-20 2012-03-16 22.601 158,199 +47,837 0.04% 3,575,526
2012-03-15 2012-03-13 22.175 110,362 +282 0.03% 2,447,278
2012-03-01 2012-02-28 22.601 110,080 -3,494 0.03% 2,487,967
2012-02-29 2012-02-27 23.028 113,574 -962 0.03% 2,615,370
2012-02-28 2012-02-24 22.601 114,536 +493 0.03% 2,588,679
2012-02-24 2012-02-22 23.454 114,043 -7,035 0.03% 2,674,802
2012-02-23 2012-02-21 23.028 121,078 +5,909 0.03% 2,788,171
2012-02-22 2012-02-20 22.175 115,169 +422 0.03% 2,553,873
2012-02-17 2012-02-15 22.601 114,747 +704 0.03% 2,593,448
2012-02-16 2012-02-14 22.175 114,043 -4,925 0.03% 2,528,904
2012-02-15 2012-02-13 23.028 118,968 -22,019 0.03% 2,739,582
2012-02-14 2012-02-10 22.601 140,987 +15,195 0.04% 3,186,510
2012-02-13 2012-02-09 20.896 125,792 -21,104 0.03% 2,628,509
2012-02-10 2012-02-08 21.109 146,896 +21,104 0.04% 3,100,813
2012-02-08 2012-02-06 20.469 125,792 -3,517 0.03% 2,574,866
2012-02-07 2012-02-03 20.682 129,309 +3,517 0.03% 2,674,428
2012-02-03 2012-02-01 20.256 125,792 -844 0.03% 2,548,045
2012-02-01 2012-01-30 20.256 126,636 -7,035 0.03% 2,565,141
2012-01-31 2012-01-27 21.109 133,671 +7,879 0.03% 2,821,648
2012-01-27 2012-01-20 20.256 125,792 -2,110 0.03% 2,548,045
2012-01-20 2012-01-18 20.256 127,902 -915 0.03% 2,590,785
2012-01-19 2012-01-17 20.896 128,817 -4,221 0.03% 2,691,719
2012-01-16 2012-01-12 20.896 133,038 +4,221 0.03% 2,779,919
2012-01-13 2012-01-11 18.550 128,817 -351 0.03% 2,389,587
2012-01-05 2012-01-03 18.763 129,168 +914 0.03% 2,423,639
2011-12-09 2011-12-07 20.469 128,254 +6,331 0.03% 2,625,261
2011-12-07 2011-12-05 20.469 121,923 -6,331 0.03% 2,495,671
2011-12-05 2011-12-01 20.896 128,254 -211 0.03% 2,679,954
2011-12-02 2011-11-30 20.256 128,465 +2,110 0.03% 2,602,189
2011-11-23 2011-11-21 20.469 126,355 +5,628 0.03% 2,586,390
2011-11-22 2011-11-18 20.469 120,727 +6,332 0.03% 2,471,189
2011-11-18 2011-11-16 20.896 114,395 -563 0.03% 2,390,361
2011-11-14 2011-11-10 21.322 114,958 -56,280 0.03% 2,451,148
2011-11-11 2011-11-09 22.175 171,238 +43,758 0.04% 3,797,204
2011-11-07 2011-11-03 20.469 127,480 +211 0.03% 2,609,418
2011-10-27 2011-10-25 20.256 127,269 -7,035 0.03% 2,577,963
2011-10-26 2011-10-24 20.043 134,304 +7,035 0.03% 2,691,827
2011-10-25 2011-10-21 19.830 127,269 +211 0.03% 2,523,690
2011-10-19 2011-10-17 20.043 127,058 -37,286 0.03% 2,546,597
2011-10-18 2011-10-14 20.682 164,344 +2,111 0.04% 3,399,038
2011-10-17 2011-10-13 22.175 162,233 +35,175 0.04% 3,597,518
2011-10-14 2011-10-12 21.749 127,058 +281 0.03% 2,763,329
2011-10-12 2011-10-10 18.977 126,777 -4,080 0.03% 2,405,808
2011-10-10 2011-10-06 15.565 130,857 -2,111 0.03% 2,036,809
2011-10-07 2011-10-04 15.139 132,968 -11,678 0.03% 2,012,963
2011-10-06 2011-10-03 14.925 144,646 -813 0.04% 2,158,912
2011-10-04 2011-09-30 16.205 145,459 -70 0.04% 2,357,136
2011-10-03 2011-09-28 18.124 145,529 -1,759 0.04% 2,637,539
2011-09-28 2011-09-26 16.205 147,288 -2,743 0.04% 2,386,774
2011-09-26 2011-09-22 20.043 150,031 +1,477 0.04% 3,007,040
2011-09-12 2011-09-08 24.307 148,554 -2,111 0.04% 3,610,934
2011-09-09 2011-09-07 24.307 150,665 -2,110 0.04% 3,662,247
2011-09-08 2011-09-06 24.734 152,775 +4,221 0.04% 3,778,685
2011-09-06 2011-09-02 24.734 148,554 -4,221 0.04% 3,674,284
2011-09-05 2011-09-01 24.734 152,775 +2,110 0.04% 3,778,685
2011-09-02 2011-08-31 24.734 150,665 +2,111 0.04% 3,726,497
2011-08-25 2011-08-23 26.013 148,554 -22,512 0.04% 3,864,333
2011-08-12 2011-08-10 23.454 171,066 -1,618 0.04% 4,012,239
2011-08-11 2011-08-09 23.028 172,684 -844 0.04% 3,976,548
2011-08-10 2011-08-08 23.881 173,528 -1,688 0.04% 4,143,983
2011-08-08 2011-08-04 24.734 175,216 +140 0.04% 4,333,733
2011-08-05 2011-08-03 24.734 175,076 +14,070 0.04% 4,330,270
2011-07-27 2011-07-25 28.145 161,006 -5,487 0.05% 4,531,546
2011-07-26 2011-07-22 26.866 166,493 +1,336 0.05% 4,472,980
2011-07-25 2011-07-21 27.292 165,157 -6,472 0.05% 4,507,517
2011-07-22 2011-07-20 27.719 171,629 +10,623 0.05% 4,757,343
2011-07-21 2011-07-19 27.719 161,006 -7,035 0.05% 4,462,886
2011-07-20 2011-07-18 28.572 168,041 +7,035 0.05% 4,801,207
2011-07-19 2011-07-15 26.866 161,006 -12 0.05% 4,325,567
2011-07-15 2011-07-13 27.292 161,018 -12,311 0.05% 4,394,554
2011-07-14 2011-07-12 26.439 173,329 +12,311 0.05% 4,582,720
2011-07-07 2011-07-05 27.292 161,018 -3,517 0.05% 4,394,554
2011-07-06 2011-07-04 27.292 164,535 +3,517 0.05% 4,490,541
2011-07-05 2011-06-30 26.866 161,018 +23,427 0.05% 4,325,889
2011-07-04 2011-06-29 27.719 137,591 -352 0.04% 3,813,851
2011-06-30 2011-06-28 27.719 137,943 -15,477 0.04% 3,823,608
2011-06-29 2011-06-27 27.719 153,420 +26,803 0.05% 4,252,612
2011-06-24 2011-06-22 28.145 126,617 -103 0.04% 3,563,661
2011-06-23 2011-06-21 27.719 126,720 +11,678 0.04% 3,512,521
2011-06-22 2011-06-20 26.866 115,042 -2,111 0.03% 3,090,704
2011-06-21 2011-06-17 28.998 117,153 +1,407 0.04% 3,397,213
2011-06-17 2011-06-15 29.425 115,746 +704 0.04% 3,405,771
2011-06-15 2011-06-13 28.998 115,042 -633 0.03% 3,335,998
2011-06-14 2011-06-10 28.998 115,675 -985 0.04% 3,354,353
2011-06-13 2011-06-09 29.851 116,660 -352 0.04% 3,482,414
2011-06-10 2011-06-08 29.851 117,012 -8,241 0.04% 3,492,922
2011-06-09 2011-06-07 30.704 125,253 +2,392 0.04% 3,845,750
2011-06-08 2011-06-03 28.572 122,861 -4,432 0.04% 3,510,340
2011-06-07 2011-06-02 29.425 127,293 +6,472 0.04% 3,745,536
2011-06-03 2011-06-01 29.851 120,821 -9,849 0.04% 3,606,624
2011-06-02 2011-05-31 30.704 130,670 -3,447 0.04% 4,012,073
2011-06-01 2011-05-30 29.425 134,117 -914 0.04% 3,946,329
2011-05-31 2011-05-27 28.145 135,031 -2,181 0.04% 3,800,474
2011-05-30 2011-05-26 28.572 137,212 -11,326 0.04% 3,920,372
2011-05-27 2011-05-25 26.866 148,538 -25,537 0.05% 3,990,603
2011-05-26 2011-05-24 26.439 174,075 +1,407 0.05% 4,602,444
2011-05-23 2011-05-19 26.013 172,668 -35,175 0.05% 4,491,610
2011-05-20 2011-05-18 25.587 207,843 -7,035 0.06% 5,317,984
2011-05-19 2011-05-17 25.587 214,878 -28,140 0.07% 5,497,986
2011-05-17 2011-05-13 26.013 243,018 -1,266 0.07% 6,321,624
2011-05-16 2011-05-12 25.587 244,284 +62,611 0.07% 6,250,384
2011-05-13 2011-05-11 25.587 181,673 -16,040 0.06% 4,648,384
2011-05-11 2011-05-06 24.734 197,713 +19,135 0.06% 4,890,166
2011-05-09 2011-05-05 25.160 178,578 -7,175 0.05% 4,493,041
2011-05-06 2011-05-04 25.587 185,753 -32,924 0.06% 4,752,777
2011-05-05 2011-05-03 26.013 218,677 +41,084 0.07% 5,688,442
2011-05-04 2011-04-29 25.587 177,593 -703 0.05% 4,543,991
2011-05-03 2011-04-28 25.587 178,296 -3,447 0.05% 4,561,979
2011-04-28 2011-04-26 26.013 181,743 +3,447 0.06% 4,727,678
2011-04-27 2011-04-21 26.013 178,296 -6,754 0.05% 4,638,012
2011-04-20 2011-04-18 24.734 185,050 +2,814 0.06% 4,576,964
2011-04-19 2011-04-15 24.734 182,236 -7,738 0.06% 4,507,363
2011-04-13 2011-04-11 24.307 189,974 +4,221 0.06% 4,617,739
2011-04-12 2011-04-08 24.734 185,753 +2,110 0.06% 4,594,352
2011-04-07 2011-04-04 24.307 183,643 -4,924 0.06% 4,463,850
2011-04-06 2011-04-01 24.307 188,567 +422 0.06% 4,583,539
2011-04-04 2011-03-31 24.307 188,145 +2,110 0.06% 4,573,281
2011-04-01 2011-03-30 24.734 186,035 +2,111 0.06% 4,601,326
2011-03-31 2011-03-29 25.160 183,924 -3,658 0.06% 4,627,547
2011-03-30 2011-03-28 24.307 187,582 -4,643 0.06% 4,559,597
2011-03-28 2011-03-24 23.028 192,225 -2,533 0.06% 4,426,536
2011-03-25 2011-03-23 22.175 194,758 -3,166 0.06% 4,318,760
2011-03-23 2011-03-21 22.175 197,924 -16,180 0.06% 4,388,966
2011-03-22 2011-03-18 21.322 214,104 +7,738 0.06% 4,565,151
2011-03-21 2011-03-17 22.175 206,366 +7,387 0.06% 4,576,167
2011-03-17 2011-03-15 23.028 198,979 -3,518 0.06% 4,582,067
2011-03-16 2011-03-14 23.454 202,497 +7,035 0.06% 4,749,432
2011-03-14 2011-03-10 23.881 195,462 -492 0.06% 4,667,784
2011-03-11 2011-03-09 23.881 195,954 +492 0.06% 4,679,533
2011-03-10 2011-03-08 23.454 195,462 -2,814 0.06% 4,584,431
2011-03-08 2011-03-04 23.881 198,276 -2,110 0.06% 4,734,985
2011-03-04 2011-03-02 23.028 200,386 +281 0.06% 4,614,467
2011-03-03 2011-03-01 23.454 200,105 +5,769 0.06% 4,693,329
2011-03-01 2011-02-25 24.307 194,336 -211 0.06% 4,723,767
2011-02-28 2011-02-24 23.881 194,547 -1,407 0.06% 4,645,933
2011-02-25 2011-02-23 24.734 195,954 -4,573 0.06% 4,846,660
2011-02-24 2011-02-22 24.307 200,527 -703 0.06% 4,874,253
2011-02-22 2011-02-18 24.734 201,230 -7,035 0.06% 4,977,154
2011-02-21 2011-02-17 24.734 208,265 -352 0.06% 5,151,156
2011-02-18 2011-02-16 25.160 208,617 -8,452 0.06% 5,248,825
2011-02-17 2011-02-15 24.307 217,069 +704 0.07% 5,276,343
2011-02-16 2011-02-14 24.734 216,365 +41,717 0.07% 5,351,498
2011-02-15 2011-02-11 24.734 174,648 -633 0.05% 4,319,684
2011-02-14 2011-02-10 25.160 175,281 +3,447 0.05% 4,410,088
2011-02-10 2011-02-08 25.587 171,834 -15,477 0.05% 4,396,638
2011-02-09 2011-02-07 24.734 187,311 +9,286 0.06% 4,632,887
2011-02-08 2011-02-02 25.587 178,025 +4,081 0.05% 4,555,045
2011-01-31 2011-01-27 25.587 173,944 -7,528 0.05% 4,450,626
2011-01-28 2011-01-26 24.307 181,472 -14,773 0.06% 4,411,079
2011-01-27 2011-01-25 23.881 196,245 +2,814 0.06% 4,686,483
2011-01-26 2011-01-24 23.881 193,431 +4,268 0.06% 4,619,282
2011-01-25 2011-01-21 24.307 189,163 -2,603 0.06% 4,598,026
2011-01-24 2011-01-20 24.734 191,766 +4,924 0.06% 4,743,075
2011-01-21 2011-01-19 25.587 186,842 +11,538 0.06% 4,780,641
2011-01-20 2011-01-18 25.587 175,304 -9,146 0.05% 4,485,424
2011-01-19 2011-01-17 25.587 184,450 +9,146 0.06% 4,719,438
2011-01-18 2011-01-14 25.160 175,304 -12,101 0.05% 4,410,667
2011-01-17 2011-01-13 25.160 187,405 -7,105 0.06% 4,715,129
2011-01-14 2011-01-12 25.160 194,510 +11,960 0.06% 4,893,892
2011-01-13 2011-01-11 25.587 182,550 -7,739 0.06% 4,670,824
2011-01-12 2011-01-10 24.734 190,289 -2,110 0.06% 4,706,543
2011-01-11 2011-01-07 25.160 192,399 +2,814 0.06% 4,840,779
2011-01-10 2011-01-06 25.587 189,585 +14,773 0.06% 4,850,825
2011-01-07 2011-01-05 26.439 174,812 -37,918 0.05% 4,621,930
2011-01-06 2011-01-04 26.866 212,730 +4,010 0.06% 5,715,177
2011-01-05 2011-01-03 26.439 208,720 -9,146 0.06% 5,518,438
2011-01-04 2010-12-31 26.013 217,866 +4,243 0.07% 5,667,345
2011-01-03 2010-12-29 26.013 213,623 -30,251 0.06% 5,556,972
2010-12-30 2010-12-28 25.160 243,874 -17,868 0.07% 6,135,895
2010-12-29 2010-12-24 26.013 261,742 +14,069 0.08% 6,808,691
2010-12-28 2010-12-22 25.587 247,673 +28,609 0.08% 6,337,096
2010-12-23 2010-12-21 25.587 219,064 -5,557 0.07% 5,605,091
2010-12-22 2010-12-20 25.160 224,621 +5,557 0.07% 5,651,487
2010-12-21 2010-12-17 25.160 219,064 -914 0.07% 5,511,673
2010-12-20 2010-12-16 25.160 219,978 -8,161 0.07% 5,534,669
2010-12-17 2010-12-15 25.587 228,139 +2,181 0.07% 5,837,289
2010-12-16 2010-12-14 26.439 225,958 -6,261 0.07% 5,974,201
2010-12-15 2010-12-13 24.307 232,219 +8,160 0.07% 5,644,598
2010-12-13 2010-12-09 23.454 224,059 -9,849 0.07% 5,255,154
2010-12-10 2010-12-08 23.028 233,908 -8,441 0.07% 5,386,408
2010-12-09 2010-12-07 23.028 242,349 +2,813 0.07% 5,580,786
2010-12-08 2010-12-06 23.028 239,536 -703 0.07% 5,516,009
2010-12-07 2010-12-03 23.454 240,239 -56,069 0.07% 5,634,645
2010-12-06 2010-12-02 23.881 296,308 +49,034 0.09% 7,076,065
2010-12-03 2010-12-01 22.175 247,274 +5,628 0.07% 5,483,302
2010-12-02 2010-11-30 21.749 241,646 -7,035 0.07% 5,255,453
2010-12-01 2010-11-29 21.749 248,681 +1,407 0.08% 5,408,454
2010-11-30 2010-11-26 21.322 247,274 -1,407 0.07% 5,272,406
2010-11-29 2010-11-25 22.175 248,681 -422 0.08% 5,514,503
2010-11-25 2010-11-23 21.749 249,103 -3,025 0.08% 5,417,632
2010-11-24 2010-11-22 21.322 252,128 -5,417 0.08% 5,375,904
2010-11-19 2010-11-17 20.896 257,545 -53,958 0.08% 5,381,577
2010-11-18 2010-11-16 21.322 311,503 -9,145 0.09% 6,641,905
2010-11-16 2010-11-12 21.322 320,648 -20,683 0.10% 6,836,895
2010-11-15 2010-11-11 22.175 341,331 +22,090 0.10% 7,569,017
2010-11-12 2010-11-10 23.028 319,241 -21,809 0.10% 7,351,447
2010-11-11 2010-11-09 22.175 341,050 -8,160 0.10% 7,562,786
2010-11-10 2010-11-08 22.175 349,210 -42,210 0.11% 7,743,734
2010-11-09 2010-11-05 21.322 391,420 +65,144 0.12% 8,345,905
2010-11-05 2010-11-03 20.896 326,276 +7,035 0.10% 6,817,758
2010-11-04 2010-11-02 21.109 319,241 -84,420 0.10% 6,738,826
2010-11-03 2010-11-01 20.682 403,661 +85,123 0.12% 8,348,701
2010-10-27 2010-10-25 20.896 318,538 +7,035 0.10% 6,656,068
2010-10-26 2010-10-22 20.256 311,503 -704 0.09% 6,309,809
2010-10-25 2010-10-21 20.043 312,207 -1,407 0.09% 6,257,500
2010-10-22 2010-10-20 19.830 313,614 +9,920 0.10% 6,218,831
2010-10-21 2010-10-19 20.682 303,694 -8,442 0.09% 6,281,138
2010-10-20 2010-10-18 20.256 312,136 +7,035 0.09% 6,322,631
2010-10-11 2010-10-07 22.601 305,101 -12,030 0.09% 6,895,724
2010-10-08 2010-10-06 22.601 317,131 -45,305 0.10% 7,167,620
2010-10-07 2010-10-05 22.175 362,436 -3,518 0.11% 8,037,020
2010-10-06 2010-10-04 21.749 365,954 -2,532 0.11% 7,958,974
2010-09-30 2010-09-28 21.749 368,486 +1,125 0.11% 8,014,041
2010-09-29 2010-09-27 22.601 367,361 -13,718 0.11% 8,302,891
2010-09-28 2010-09-24 22.175 381,079 -9,919 0.12% 8,450,429
2010-09-27 2010-09-22 20.896 390,998 -12,241 0.12% 8,170,168
2010-09-24 2010-09-21 19.190 403,239 -21,105 0.12% 7,738,120
2010-09-22 2010-09-20 18.977 424,344 -37,777 0.13% 8,052,643
2010-09-21 2010-09-17 19.190 462,121 +60,500 0.14% 8,868,060
2010-09-20 2010-09-16 18.550 401,621 -4,502 0.12% 7,450,168
2010-09-17 2010-09-15 18.763 406,123 +3,095 0.12% 7,620,275
2010-09-16 2010-09-14 18.124 403,028 -1,336 0.12% 7,304,400
2010-09-14 2010-09-10 18.124 404,364 -2,814 0.12% 7,328,613
2010-09-13 2010-09-09 18.337 407,178 -2,111 0.12% 7,466,433
2010-09-10 2010-09-08 17.911 409,289 -27,014 0.12% 7,330,604
2010-09-09 2010-09-07 18.124 436,303 +8,090 0.13% 7,907,469
2010-09-08 2010-09-06 16.418 428,213 +2,814 0.13% 7,030,415
2010-09-07 2010-09-03 16.205 425,399 -13,577 0.13% 6,893,511
2010-09-06 2010-09-02 15.992 438,976 +11,256 0.13% 7,019,924
2010-09-01 2010-08-30 16.418 427,720 -4,925 0.13% 7,022,321
2010-08-31 2010-08-27 16.205 432,645 +9,146 0.13% 7,010,931
2010-08-30 2010-08-26 16.631 423,499 -141 0.13% 7,043,320
2010-08-27 2010-08-25 16.205 423,640 +914 0.13% 6,865,006
2010-08-26 2010-08-24 16.205 422,726 -3,517 0.13% 6,850,195
2010-08-24 2010-08-20 16.418 426,243 -2,462 0.13% 6,998,072
2010-08-20 2010-08-18 15.992 428,705 +703 0.13% 6,855,675
2010-08-17 2010-08-13 16.418 428,002 -23 0.13% 7,026,951
2010-08-13 2010-08-11 16.631 428,025 -14,070 0.13% 7,118,593
2010-08-12 2010-08-10 16.631 442,095 -3,447 0.13% 7,352,594
2010-08-11 2010-08-09 17.058 445,542 +14,070 0.14% 7,599,920
2010-08-09 2010-08-05 16.418 431,472 +1,125 0.13% 7,083,922
2010-08-05 2010-08-03 17.058 430,347 +1,689 0.13% 7,340,729
2010-08-04 2010-08-02 17.058 428,658 +1,196 0.13% 7,311,918
2010-08-02 2010-07-29 17.271 427,462 -4,925 0.13% 7,382,661
2010-07-30 2010-07-28 16.844 432,387 -19,557 0.13% 7,283,332
2010-07-29 2010-07-27 17.271 451,944 +16,602 0.14% 7,805,488
2010-07-28 2010-07-26 15.992 435,342 +8,442 0.13% 6,961,811
2010-07-27 2010-07-23 15.139 426,900 -5,557 0.13% 6,462,713
2010-07-26 2010-07-22 15.778 432,457 +2,392 0.13% 6,823,466
2010-07-23 2010-07-21 15.352 430,065 +3,728 0.13% 6,602,326
2010-07-22 2010-07-20 16.418 426,337 -2,814 0.13% 6,999,615
2010-07-21 2010-07-19 16.418 429,151 -5,206 0.13% 7,045,815
2010-07-20 2010-07-16 17.271 434,357 +5,628 0.13% 7,501,744
2010-07-19 2010-07-15 17.271 428,729 -9,286 0.13% 7,404,543
2010-07-16 2010-07-14 17.697 438,015 +2,251 0.13% 7,751,709
2010-07-14 2010-07-12 17.911 435,764 +352 0.13% 7,804,787
2010-07-13 2010-07-09 17.697 435,412 +3,869 0.13% 7,705,643
2010-07-07 2010-07-05 17.911 431,543 +8,935 0.13% 7,729,186
2010-07-06 2010-07-02 18.124 422,608 -704 0.13% 7,659,264
2010-07-02 2010-06-29 18.550 423,312 +3,518 0.13% 7,852,541
2010-06-29 2010-06-25 18.550 419,794 -2,814 0.13% 7,787,282
2010-06-28 2010-06-24 18.977 422,608 -5,628 0.13% 8,019,700
2010-06-25 2010-06-23 18.977 428,236 -1,407 0.13% 8,126,501
2010-06-22 2010-06-18 19.403 429,643 -1,055 0.13% 8,336,419
2010-06-21 2010-06-17 18.977 430,698 -5,488 0.13% 8,173,221
2010-06-18 2010-06-15 19.190 436,186 -1,196 0.13% 8,370,370
2010-06-15 2010-06-11 18.977 437,382 +4,925 0.13% 8,300,062
2010-06-14 2010-06-10 18.550 432,457 -14,070 0.13% 8,022,183
2010-06-09 2010-06-07 18.124 446,527 -8,794 0.14% 8,092,767
2010-06-08 2010-06-04 18.550 455,321 +2,814 0.14% 8,446,316
2010-06-07 2010-06-03 18.977 452,507 +20,402 0.14% 8,587,084
2010-06-04 2010-06-02 18.763 432,105 +11,255 0.13% 8,107,788
2010-06-03 2010-06-01 18.977 420,850 +1,407 0.13% 7,986,339
2010-06-02 2010-05-31 19.403 419,443 -2,814 0.13% 8,138,507
2010-06-01 2010-05-28 19.830 422,257 -35,596 0.13% 8,373,176
2010-05-31 2010-05-27 20.256 457,853 +23,567 0.14% 9,274,277
2010-05-28 2010-05-26 21.109 434,286 -2,814 0.13% 9,167,300
2010-05-27 2010-05-25 18.124 437,100 -56,210 0.13% 7,921,914
2010-05-25 2010-05-20 19.190 493,310 +9,146 0.15% 9,466,574
2010-05-24 2010-05-19 19.616 484,164 -13,437 0.15% 9,497,531
2010-05-20 2010-05-18 20.256 497,601 +71,475 0.15% 10,079,413
2010-05-19 2010-05-17 20.043 426,126 -1,899 0.13% 8,540,755
2010-05-18 2010-05-14 20.896 428,025 -101,726 0.13% 8,943,873
2010-05-17 2010-05-13 20.256 529,751 +91,807 0.16% 10,730,644
2010-05-13 2010-05-11 19.190 437,944 +2,814 0.13% 8,404,105
2010-05-12 2010-05-10 19.403 435,130 -26,733 0.13% 8,442,884
2010-05-11 2010-05-07 18.550 461,863 -29,055 0.14% 8,567,672
2010-05-10 2010-05-06 18.337 490,918 -9,075 0.15% 9,001,975
2010-05-07 2010-05-05 19.830 499,993 -14,070 0.15% 9,914,647
2010-05-06 2010-05-04 20.469 514,063 +704 0.16% 10,522,477
2010-05-05 2010-05-03 20.469 513,359 +5,909 0.16% 10,508,066
2010-05-04 2010-04-30 20.682 507,450 -18,924 0.15% 10,495,313
2010-04-30 2010-04-28 20.682 526,374 +43,582 0.16% 10,886,708
2010-04-29 2010-04-27 20.682 482,792 -13,085 0.15% 9,985,325
2010-04-28 2010-04-26 20.256 495,877 +7,527 0.15% 10,044,492
2010-04-27 2010-04-23 20.469 488,350 +1,407 0.15% 9,996,151
2010-04-26 2010-04-22 20.682 486,943 -10,482 0.15% 10,071,178
2010-04-23 2010-04-21 20.469 497,425 +3,869 0.15% 10,181,910
2010-04-22 2010-04-20 20.896 493,556 +8,442 0.15% 10,313,187
2010-04-21 2010-04-19 20.896 485,114 -32,361 0.15% 10,136,786
2010-04-20 2010-04-16 21.109 517,475 -77,384 0.16% 10,923,328
2010-04-19 2010-04-15 21.322 594,859 +704 0.18% 12,683,655
2010-04-16 2010-04-14 21.749 594,155 +118,398 0.18% 12,922,018
2010-04-15 2010-04-13 21.322 475,757 -21,457 0.14% 10,144,148
2010-04-14 2010-04-12 21.109 497,214 +16,251 0.15% 10,495,640
2010-04-13 2010-04-09 21.322 480,963 +12,100 0.15% 10,255,151
2010-04-12 2010-04-08 21.322 468,863 -15,266 0.14% 9,997,153
2010-04-09 2010-04-07 21.322 484,129 -25,396 0.15% 10,322,657
2010-04-08 2010-04-01 21.322 509,525 +9,638 0.15% 10,864,154
2010-04-07 2010-03-31 21.109 499,887 -12,944 0.15% 10,552,064
2010-04-01 2010-03-30 21.749 512,831 -12,874 0.16% 11,153,337
2010-03-31 2010-03-29 21.749 525,705 -6,332 0.16% 11,433,328
2010-03-30 2010-03-26 22.175 532,037 +23,849 0.16% 11,797,923
2010-03-29 2010-03-25 21.749 508,188 +4,643 0.15% 11,052,359
2010-03-26 2010-03-24 22.601 503,545 -2,814 0.15% 11,380,846
2010-03-25 2010-03-23 22.601 506,359 -83,716 0.15% 11,444,447
2010-03-24 2010-03-22 22.601 590,075 +106,509 0.18% 13,336,549
2010-03-23 2010-03-19 23.454 483,566 -8,231 0.15% 11,341,718
2010-03-22 2010-03-18 23.454 491,797 -39,114 0.15% 11,534,771
2010-03-19 2010-03-17 22.601 530,911 -70,772 0.16% 11,999,357
2010-03-18 2010-03-16 22.601 601,683 +116,780 0.18% 13,598,907
2010-03-17 2010-03-15 23.028 484,903 -1,125 0.15% 11,166,293
2010-03-16 2010-03-12 23.454 486,028 -16,884 0.15% 11,399,462
2010-03-15 2010-03-11 23.454 502,912 -271,057 0.15% 11,795,465
2010-03-12 2010-03-10 22.601 773,969 +281,187 0.23% 17,492,820
2010-03-11 2010-03-09 22.601 492,782 -38,411 0.15% 11,137,587
2010-03-10 2010-03-08 22.601 531,193 -117,905 0.16% 12,005,731
2010-03-09 2010-03-05 21.749 649,098 -16,884 0.20% 14,116,949
2010-03-08 2010-03-04 22.175 665,982 -74,360 0.20% 14,768,155
2010-03-05 2010-03-03 22.601 740,342 +190,085 0.22% 16,732,801
2010-03-04 2010-03-02 20.896 550,257 +7,035 0.17% 11,497,993
2010-03-02 2010-02-26 20.682 543,222 -2,674 0.16% 11,235,166
2010-02-26 2010-02-24 20.682 545,896 -3,517 0.17% 11,290,471
2010-02-25 2010-02-23 21.109 549,413 +70 0.17% 11,597,504
2010-02-24 2010-02-22 20.896 549,343 -3,236 0.17% 11,478,895
2010-02-22 2010-02-18 20.896 552,579 -11,959 0.17% 11,546,513
2010-02-19 2010-02-17 20.682 564,538 -5,206 0.17% 11,676,033
2010-02-18 2010-02-12 20.682 569,744 -42,210 0.17% 11,783,706
2010-02-17 2010-02-11 20.469 611,954 +7,035 0.19% 12,526,231
2010-02-12 2010-02-10 20.256 604,919 -492 0.18% 12,253,248
2010-02-11 2010-02-09 20.256 605,411 +2,391 0.18% 12,263,214
2010-02-10 2010-02-08 20.043 603,020 -84,841 0.18% 12,086,205
2010-02-09 2010-02-05 20.256 687,861 +58,531 0.21% 13,933,323
2010-02-08 2010-02-04 20.682 629,330 +90,751 0.19% 13,016,091
2010-02-05 2010-02-03 20.043 538,579 -15,993 0.16% 10,794,628
2010-02-04 2010-02-02 19.830 554,572 -45,516 0.17% 10,996,926
2010-02-03 2010-02-01 19.830 600,088 -5,839 0.18% 11,899,488
2010-02-02 2010-01-29 20.043 605,927 -19,276 0.18% 12,144,470
2010-02-01 2010-01-28 20.256 625,203 -8,512 0.19% 12,664,121
2010-01-29 2010-01-27 20.043 633,715 +74,922 0.19% 12,701,419
2010-01-28 2010-01-26 20.256 558,793 -43,406 0.17% 11,318,919
2010-01-27 2010-01-25 20.896 602,199 +35,175 0.18% 12,583,357
2010-01-26 2010-01-22 20.256 567,024 -54,521 0.17% 11,485,646
2010-01-25 2010-01-21 20.896 621,545 -35,034 0.19% 12,987,604
2010-01-22 2010-01-20 21.322 656,579 +23,919 0.20% 13,999,657
2010-01-21 2010-01-19 21.322 632,660 -245,520 0.19% 13,489,653
2010-01-20 2010-01-18 21.749 878,180 +38,200 0.27% 19,099,153
2010-01-19 2010-01-15 21.749 839,980 +31,657 0.25% 18,268,358
2010-01-18 2010-01-14 22.175 808,323 -11,185 0.25% 17,924,567
2010-01-15 2010-01-13 21.749 819,508 -24,693 0.25% 17,823,121
2010-01-14 2010-01-12 22.175 844,201 +33,908 0.26% 18,720,162
2010-01-13 2010-01-11 22.601 810,293 +3,518 0.25% 18,313,795
2010-01-12 2010-01-08 22.175 806,775 +189,873 0.24% 17,890,240
2010-01-11 2010-01-07 22.601 616,902 -44,320 0.19% 13,942,878
2010-01-08 2010-01-06 22.601 661,222 +40,732 0.20% 14,944,575
2010-01-07 2010-01-05 21.109 620,490 -98,208 0.19% 13,097,861
2010-01-06 2010-01-04 20.896 718,698 +21,035 0.22% 15,017,682
2010-01-05 2009-12-31 20.896 697,663 +117,343 0.21% 14,578,142
2010-01-04 2009-12-29 20.682 580,320 -91,595 0.18% 12,002,444
2009-12-30 2009-12-28 20.896 671,915 -46,642 0.20% 14,040,120
2009-12-29 2009-12-24 20.682 718,557 +111,434 0.22% 14,861,524
2009-12-28 2009-12-22 20.469 607,123 -6,965 0.18% 12,427,344
2009-12-23 2009-12-21 20.043 614,088 -65,425 0.19% 12,308,039
2009-12-22 2009-12-18 20.469 679,513 -25,959 0.21% 13,909,112
2009-12-21 2009-12-17 20.682 705,472 +5,628 0.21% 14,590,894
2009-12-18 2009-12-16 20.682 699,844 +1,407 0.21% 14,474,494
2009-12-17 2009-12-15 21.322 698,437 -49,948 0.21% 14,892,158
2009-12-16 2009-12-14 21.322 748,385 -49,737 0.23% 15,957,155
2009-12-15 2009-12-11 21.322 798,122 +52,481 0.24% 17,017,654
2009-12-14 2009-12-10 20.682 745,641 -62,611 0.23% 15,421,688
2009-12-11 2009-12-09 20.896 808,252 +32,571 0.25% 16,888,974
2009-12-10 2009-12-08 20.896 775,681 +47,627 0.24% 16,208,381
2009-12-09 2009-12-07 21.322 728,054 +89,555 0.22% 15,523,655
2009-12-08 2009-12-04 22.175 638,499 -107,424 0.19% 14,158,719
2009-12-07 2009-12-03 22.175 745,923 +67,325 0.23% 16,540,847
2009-12-04 2009-12-02 21.749 678,598 -297,860 0.21% 14,758,531
2009-12-03 2009-12-01 21.322 976,458 +157,583 0.30% 20,820,155
2009-12-02 2009-11-30 21.322 818,875 -76,540 0.25% 17,460,152
2009-12-01 2009-11-27 20.896 895,415 -112,700 0.27% 18,710,304
2009-11-30 2009-11-26 21.749 1,008,115 +38,903 0.31% 21,925,053
2009-11-27 2009-11-25 22.601 969,212 -113,966 0.29% 21,905,595
2009-11-26 2009-11-24 23.028 1,083,178 +271,971 0.33% 24,943,304
2009-11-25 2009-11-23 23.028 811,207 +8,864 0.25% 18,680,386
2009-11-24 2009-11-20 23.028 802,343 -2,814 0.24% 18,476,267
2009-11-23 2009-11-19 22.601 805,157 -1,899 0.24% 18,197,714
2009-11-20 2009-11-18 23.028 807,056 +126,347 0.24% 18,584,797
2009-11-19 2009-11-17 23.454 680,709 -359,767 0.21% 15,965,575
2009-11-18 2009-11-16 22.601 1,040,476 -96,871 0.32% 23,516,264
2009-11-17 2009-11-13 23.454 1,137,347 +125,222 0.34% 26,675,715
2009-11-16 2009-11-12 23.028 1,012,125 -435,674 0.31% 23,307,104
2009-11-13 2009-11-11 23.881 1,447,799 +884,926 0.44% 34,574,562
2009-11-12 2009-11-10 22.175 562,873 -38,130 0.17% 12,481,712
2009-11-11 2009-11-09 22.175 601,003 +11,256 0.18% 13,327,245
2009-11-10 2009-11-06 21.322 589,747 -118,679 0.18% 12,574,657
2009-11-09 2009-11-05 21.322 708,426 +7,034 0.21% 15,105,145
2009-11-06 2009-11-04 21.749 701,392 -82,308 0.21% 15,254,268
2009-11-05 2009-11-03 21.109 783,700 -47,486 0.24% 16,543,045
2009-11-04 2009-11-02 21.322 831,186 +64,862 0.25% 17,722,648
2009-11-03 2009-10-30 20.896 766,324 -200,918 0.23% 16,012,860
2009-11-02 2009-10-29 20.256 967,242 -154,910 0.29% 19,592,468
2009-10-30 2009-10-28 21.109 1,122,152 -173,482 0.34% 23,687,394
2009-10-29 2009-10-27 21.749 1,295,634 +145,835 0.39% 28,178,178
2009-10-28 2009-10-23 22.175 1,149,799 -83,364 0.35% 25,496,799
2009-10-27 2009-10-22 23.028 1,233,163 +507,853 0.37% 28,397,142
2009-10-23 2009-10-21 20.682 725,310 -55,858 0.22% 15,001,193
2009-10-22 2009-10-20 20.469 781,168 +26,803 0.24% 15,989,912
2009-10-21 2009-10-19 20.256 754,365 -88,429 0.23% 15,280,429
2009-10-20 2009-10-16 19.830 842,794 -68,520 0.26% 16,712,245
2009-10-19 2009-10-15 19.830 911,314 -157,302 0.28% 18,070,967
2009-10-16 2009-10-14 20.043 1,068,616 -111,574 0.32% 21,418,050
2009-10-15 2009-10-13 20.043 1,180,190 +287,096 0.36% 23,654,304
2009-10-14 2009-10-12 19.403 893,094 -23,637 0.27% 17,328,819
2009-10-13 2009-10-09 20.043 916,731 -88,641 0.28% 18,373,850
2009-10-12 2009-10-08 20.043 1,005,372 -228,495 0.30% 20,150,463
2009-10-09 2009-10-07 20.682 1,233,867 +434,830 0.37% 25,519,401
2009-10-08 2009-10-06 18.124 799,037 +48,893 0.24% 14,481,589
2009-10-07 2009-10-05 18.337 750,144 -23,989 0.23% 13,755,408
2009-10-06 2009-10-02 18.763 774,133 +31,657 0.23% 14,525,418
2009-10-05 2009-09-30 19.616 742,476 -17,095 0.23% 14,564,670
2009-10-02 2009-09-29 18.977 759,571 -22,511 0.23% 14,414,141
2009-09-30 2009-09-28 18.763 782,082 -60,501 0.24% 14,674,569
2009-09-29 2009-09-25 19.830 842,583 +95,136 0.26% 16,708,061
2009-09-28 2009-09-24 19.616 747,447 -48,049 0.23% 14,662,183
2009-09-25 2009-09-23 20.469 795,496 +54,732 0.24% 16,283,195
2009-09-24 2009-09-22 20.043 740,764 +33,487 0.22% 14,846,980
2009-09-23 2009-09-21 20.256 707,277 +24,270 0.21% 14,326,613
2009-09-22 2009-09-18 20.896 683,007 +55,576 0.21% 14,271,895
2009-09-21 2009-09-17 21.109 627,431 -6,542 0.19% 13,244,378
2009-09-18 2009-09-16 21.322 633,973 -73,515 0.19% 13,517,649
2009-09-17 2009-09-15 21.322 707,488 -149,212 0.21% 15,085,145
2009-09-16 2009-09-14 20.469 856,700 +101,233 0.26% 17,535,994
2009-09-15 2009-09-11 20.682 755,467 +24,060 0.23% 15,624,914
2009-09-14 2009-09-10 20.682 731,407 +68,379 0.22% 15,127,294
2009-09-11 2009-09-09 21.322 663,028 +26,381 0.20% 14,137,163
2009-09-10 2009-09-08 22.175 636,647 +79,003 0.19% 14,117,651
2009-09-09 2009-09-07 21.749 557,644 -28,421 0.17% 12,127,956
2009-09-08 2009-09-04 21.322 586,065 +17,446 0.18% 12,496,149
2009-09-07 2009-09-03 21.322 568,619 -123,979 0.17% 12,124,163
2009-09-04 2009-09-02 20.896 692,598 -15,547 0.21% 14,472,305
2009-09-03 2009-09-01 20.469 708,145 -214,847 0.21% 14,495,187
2009-09-02 2009-08-31 20.256 922,992 +165,813 0.28% 18,696,140
2009-09-01 2009-08-28 20.896 757,179 +143,232 0.23% 15,821,769
2009-08-31 2009-08-27 22.601 613,947 +53,817 0.19% 13,876,091
2009-08-28 2009-08-26 24.734 560,130 -154,065 0.17% 13,854,065
2009-08-27 2009-08-25 23.454 714,195 +168,909 0.22% 16,750,967
2009-08-26 2009-08-24 22.175 545,286 +15,688 0.17% 12,091,720
2009-08-25 2009-08-21 21.322 529,598 -7,035 0.16% 11,292,153
2009-08-24 2009-08-20 21.322 536,633 -167,643 0.16% 11,442,154
2009-08-21 2009-08-19 18.550 704,276 +22,231 0.21% 13,064,492
2009-08-20 2009-08-18 21.749 682,045 +14,069 0.21% 14,833,499
2009-08-19 2009-08-17 22.175 667,976 -20,049 0.20% 14,812,372
2009-08-18 2009-08-14 24.307 688,025 -68,661 0.21% 16,723,973
2009-08-17 2009-08-13 26.013 756,686 -29,266 0.23% 19,683,663
2009-08-14 2009-08-12 27.719 785,952 -511,933 0.24% 21,785,612
2009-08-13 2009-08-11 28.572 1,297,885 +240,947 0.39% 37,082,705
2009-08-12 2009-08-10 28.145 1,056,938 -33,838 0.32% 29,747,731
2009-08-11 2009-08-07 27.719 1,090,776 -4,291 0.33% 30,234,955
2009-08-10 2009-08-06 28.572 1,095,067 +424,981 0.33% 31,287,862
2009-08-07 2009-08-05 26.866 670,086 +17,939 0.20% 18,002,445
2009-08-06 2009-08-04 28.145 652,147 -261,559 0.20% 18,354,807
2009-08-05 2009-08-03 29.425 913,706 -48,541 0.28% 26,885,367
2009-08-04 2009-07-31 27.292 962,247 +384,178 0.29% 26,261,948
2009-08-03 2009-07-30 24.307 578,069 -60,219 0.18% 14,051,249
2009-07-31 2009-07-29 24.734 638,288 -153,503 0.19% 15,787,198
2009-07-30 2009-07-28 25.587 791,791 +236,867 0.24% 20,259,196
2009-07-29 2009-07-27 25.160 554,924 +22,019 0.17% 13,961,945
2009-07-28 2009-07-24 26.013 532,905 -603,317 0.16% 13,862,451
2009-07-27 2009-07-23 24.734 1,136,222 +525,230 0.34% 28,102,929
2009-07-24 2009-07-22 17.697 610,992 +183,471 0.19% 10,812,946
2009-07-23 2009-07-21 17.697 427,521 +15,547 0.13% 7,565,993
2009-07-22 2009-07-20 17.911 411,974 -73,585 0.12% 7,378,694
2009-07-21 2009-07-17 17.697 485,559 -189,100 0.15% 8,593,113
2009-07-20 2009-07-16 17.697 674,659 +282,876 0.20% 11,939,683
2009-07-17 2009-07-15 17.484 391,783 +26,310 0.12% 6,849,988
2009-07-16 2009-07-14 17.697 365,473 +31,095 0.11% 6,467,907
2009-07-15 2009-07-13 17.911 334,378 -5,558 0.10% 5,988,904
2009-07-14 2009-07-10 18.337 339,936 -184,808 0.10% 6,233,415
2009-07-13 2009-07-09 17.484 524,744 -9,497 0.16% 9,174,697
2009-07-10 2009-07-08 18.550 534,241 +25,255 0.16% 9,910,301
2009-07-09 2009-07-07 18.977 508,986 -134,297 0.15% 9,658,868
2009-07-08 2009-07-06 19.403 643,283 +227,487 0.20% 12,481,704
2009-07-07 2009-07-03 16.844 415,796 +266,413 0.13% 7,003,865
2009-07-06 2009-07-02 18.550 149,383 +80,550 0.05% 2,771,091
2009-07-03 2009-06-30 23.028 68,833 +42,421 0.02% 1,585,079
2009-06-30 2009-06-26 63.113 26,412 +1,689 0.13% 1,666,953
2009-06-26 2009-06-24 63.113 24,723 -1,853 0.12% 1,560,355
2009-06-25 2009-06-23 63.966 26,576 +985 0.13% 1,699,970
2009-06-24 2009-06-22 65.246 25,591 +5,698 0.13% 1,669,702
2009-06-23 2009-06-19 67.804 19,893 -3,869 0.10% 1,348,832
2009-06-22 2009-06-18 69.937 23,762 -1,102 0.12% 1,661,832
2009-06-19 2009-06-17 66.099 24,864 +2,251 0.13% 1,643,475
2009-06-18 2009-06-16 68.231 22,613 +493 0.11% 1,542,903
2009-06-17 2009-06-15 70.363 22,120 -1,243 0.11% 1,556,430
2009-06-16 2009-06-12 71.642 23,363 -168,295 0.12% 1,673,780
2009-06-02 2009-05-29 70.789 191,658 +172,492 0.97% 13,567,363
2009-06-01 2009-05-27 71.216 19,166 +5,628 0.10% 1,364,924
2009-05-29 2009-05-26 76.760 13,538 -47 0.08% 1,039,172
2009-05-26 2009-05-22 63.966 13,585 +5,441 0.08% 868,983
2009-05-25 2009-05-21 75.054 8,144 +187 0.07% 611,239
2009-05-22 2009-05-20 79.745 7,957 +24 0.07% 634,529
2009-05-21 2009-05-19 76.760 7,933 -2,206 0.08% 608,934
2009-05-20 2009-05-18 81.877 10,139 +633 0.10% 830,150
2009-05-19 2009-05-15 64.819 9,506 +1,923 0.09% 616,172
2009-05-18 2009-05-14 54.585 7,583 +1,524 0.07% 413,915
2009-05-15 2009-05-13 52.879 6,059 -1,055 0.06% 320,393
2009-04-27 2009-04-23 36.248 7,114 +2,345 0.07% 257,865
2009-04-24 2009-04-22 33.689 4,769 +1,407 0.05% 160,663
2009-04-23 2009-04-21 39.233 3,362 -423 0.04% 131,900
2009-04-15 2009-04-09 52.452 3,785 -2,345 0.04% 198,532
2009-04-09 2009-04-07 56.290 6,130 -5,393 0.06% 345,060
2009-04-08 2009-04-06 56.717 11,523 +7,504 0.12% 653,548
2009-04-07 2009-04-03 46.482 4,019 -117 0.04% 186,812
2009-04-02 2009-03-31 51.173 4,136 -235 0.04% 211,652
2009-04-01 2009-03-30 45.629 4,371 -96 0.05% 199,446
2009-03-31 2009-03-27 39.659 4,467 -704 0.05% 177,157
2009-03-13 2009-03-11 14.499 5,171 +704 0.06% 74,975
2009-01-12 2009-01-08 18.763 4,467 -39 0.05% 83,816
2009-01-02 2008-12-29 19.616 4,506 -1,384 0.05% 88,391
2008-12-17 2008-12-15 19.616 5,890 -234 0.07% 115,540
2008-12-10 2008-12-08 19.190 6,124 -24 0.07% 117,519
2008-11-20 2008-11-18 21.322 6,148 +1,407 0.07% 131,088
2008-11-18 2008-11-14 25.587 4,741 +235 0.05% 121,306
2008-09-10 2008-09-08 42.644 4,506 -235 0.05% 192,155
2008-09-01 2008-08-28 44.776 4,741 -23 0.05% 212,285
2008-08-20 2008-08-18 43.071 4,764 +23 0.05% 205,189
2008-08-12 2008-08-08 54.158 4,741 -187 0.05% 256,764
2008-08-11 2008-08-07 47.762 4,928 -2,392 0.06% 235,369
2008-08-08 2008-08-05 44.776 7,320 +234 0.08% 327,764
2008-06-03 2008-05-30 75.480 7,086 -469 0.08% 534,853
2008-05-09 2008-05-07 89.126 7,555 +118 0.09% 673,350
2008-05-02 2008-04-29 86.141 7,437 -235 0.08% 640,633
2008-04-25 2008-04-23 94.670 7,672 +164 0.09% 726,310
2008-04-21 2008-04-17 100.214 7,508 -47 0.09% 752,406
2008-04-18 2008-04-16 86.994 7,555 -234 0.09% 657,242
2008-04-17 2008-04-15 80.171 7,789 +117 0.09% 624,453
2008-04-01 2008-03-28 69.937 7,672 +235 0.09% 536,553
2008-03-18 2008-03-14 76.760 7,437 -2,345 0.08% 570,861
2008-03-17 2008-03-13 78.039 9,782 +469 0.11% 763,377
2008-03-14 2008-03-12 81.877 9,313 +47 0.11% 762,520
2008-03-13 2008-03-11 84.009 9,266 +116 0.11% 778,429
2008-03-12 2008-03-10 77.613 9,150 +235 0.10% 710,155
2008-03-11 2008-03-07 90.406 8,915 -469 0.10% 805,968
2008-03-10 2008-03-06 98.935 9,384 -117 0.11% 928,403
2008-02-27 2008-02-25 86.141 9,501 +469 0.11% 818,429
2008-02-26 2008-02-22 86.141 9,032 +1,876 0.10% 778,029
2008-02-25 2008-02-21 91.685 7,156 -2,345 0.08% 656,099
2008-02-22 2008-02-20 93.391 9,501 -704 0.11% 887,307
2008-02-21 2008-02-19 82.730 10,205 +235 0.12% 844,258
2008-02-20 2008-02-18 76.760 9,970 +1,876 0.11% 765,294
2008-02-12 2008-02-06 86.141 8,094 +328 0.09% 697,228
2008-01-24 2008-01-22 105.331 7,766 -94 0.09% 818,003
2008-01-21 2008-01-17 106.611 7,860 -234 0.09% 837,959
2008-01-15 2008-01-11 106.184 8,094 +328 0.09% 859,455
2007-12-28 2007-12-24 108.743 7,766 +234 0.09% 844,497
2007-12-14 2007-12-12 108.743 7,532 -515 0.09% 819,051
2007-12-13 2007-12-11 110.875 8,047 +515 0.09% 892,211
2007-12-05 2007-12-03 105.758 7,532 -234 0.09% 796,567
2007-11-28 2007-11-26 113.007 7,766 +234 0.09% 877,614
2007-11-26 2007-11-22 113.007 7,532 -281 0.09% 851,171
2007-11-23 2007-11-21 117.272 7,813 -188 0.09% 916,244
2007-11-22 2007-11-20 117.272 8,001 -469 0.09% 938,291
2007-11-21 2007-11-19 119.404 8,470 +235 0.10% 1,011,351
2007-11-16 2007-11-14 123.668 8,235 +727 0.09% 1,018,408
2007-11-15 2007-11-13 132.197 7,508 +281 0.09% 992,536
2007-11-14 2007-11-12 136.462 7,227 -351 0.08% 986,208
2007-11-13 2007-11-09 144.990 7,578 -1,407 0.09% 1,098,737
2007-11-09 2007-11-07 153.519 8,985 +117 0.10% 1,379,371
2007-11-08 2007-11-06 151.387 8,868 -258 0.10% 1,342,500
2007-11-07 2007-11-05 151.387 9,126 -328 0.10% 1,381,558
2007-11-06 2007-11-02 162.048 9,454 +656 0.11% 1,532,003
2007-11-05 2007-11-01 164.180 8,798 +5,065 0.10% 1,444,459
2007-11-02 2007-10-31 166.313 3,733 +118 0.04% 620,845
2007-11-01 2007-10-30 172.709 3,615 -235 0.04% 624,344
2007-10-31 2007-10-29 162.048 3,850 +235 0.04% 623,885
2007-10-30 2007-10-26 162.048 3,615 +422 0.04% 585,804
2007-10-26 2007-10-24 159.916 3,193 +23 0.04% 510,611
2007-10-24 2007-10-22 153.519 3,170 +235 0.04% 486,656
2007-10-23 2007-10-18 159.916 2,935 -516 0.03% 469,353
2007-10-22 2007-10-17 157.784 3,451 +422 0.04% 544,512
2007-10-18 2007-10-16 166.313 3,029 +234 0.03% 503,761
2007-10-15 2007-10-11 170.577 2,795 +282 0.03% 476,763
2007-10-12 2007-10-10 174.841 2,513 -118 0.03% 439,376
2007-10-10 2007-10-08 176.974 2,631 -3,282 0.03% 465,618
2007-10-09 2007-10-05 194.031 5,913 +3,400 0.07% 1,147,307
2007-10-08 2007-10-04 170.577 2,513 -2,674 0.03% 428,660
2007-10-05 2007-10-03 159.916 5,187 -140 0.06% 829,484
2007-10-04 2007-10-02 170.577 5,327 -141 0.06% 908,663
2007-10-03 2007-09-28 162.048 5,468 -23 0.06% 886,079
2007-10-02 2007-09-27 170.577 5,491 -4,690 0.06% 936,638
2007-09-28 2007-09-25 176.974 10,181 +5,088 0.12% 1,801,768
2007-09-27 2007-09-24 168.445 5,093 +1,689 0.06% 857,889
2007-09-25 2007-09-21 183.370 3,404 -2,345 0.04% 624,192
2007-09-24 2007-09-20 211.089 5,749 +1,899 0.07% 1,213,551
2007-09-20 2007-09-18 247.337 3,850 +1,548 0.05% 952,246
2007-09-14 2007-09-12 234.543 2,302 -938 0.03% 539,919
2007-09-13 2007-09-11 234.543 3,240 +47 0.04% 759,920
2007-09-12 2007-09-10 230.279 3,193 -469 0.04% 735,281
2007-09-11 2007-09-07 217.486 3,662 +281 0.04% 796,432
2007-09-10 2007-09-06 204.692 3,381 +328 0.04% 692,065
2007-09-07 2007-09-05 204.692 3,053 -492 0.04% 624,926
2007-09-06 2007-09-04 198.296 3,545 -117 0.04% 702,958
2007-09-05 2007-09-03 179.106 3,662 -141 0.04% 655,885
2007-09-04 2007-08-31 170.577 3,803 -47 0.04% 648,704
2007-09-03 2007-08-30 166.313 3,850 -187 0.05% 640,303
2007-08-31 2007-08-29 166.313 4,037 +164 0.05% 671,404
2007-08-30 2007-08-28 168.445 3,873 +398 0.05% 652,387
2007-08-29 2007-08-27 183.370 3,475 +329 0.04% 637,212
2007-08-28 2007-08-24 183.370 3,146 -680 0.04% 576,883
2007-08-27 2007-08-23 172.709 3,826 -563 0.04% 660,785
2007-08-24 2007-08-22 162.048 4,389 +117 0.05% 711,229
2007-08-23 2007-08-21 155.651 4,272 +23 0.05% 664,943
2007-08-21 2007-08-17 157.784 4,249 -234 0.05% 670,423
2007-08-20 2007-08-16 166.313 4,483 -94 0.05% 745,579
2007-08-17 2007-08-15 181.238 4,577 -20,237 0.05% 829,526
2007-08-16 2007-08-14 194.031 24,814 -305 0.29% 4,814,693
2007-08-15 2007-08-13 172.709 25,119 -141 0.29% 4,338,282
2007-08-14 2007-08-10 162.048 25,260 +24 0.30% 4,093,335
2007-08-13 2007-08-09 170.577 25,236 +23 0.30% 4,304,680
2007-08-10 2007-08-08 172.709 25,213 +363 0.30% 4,354,517
2007-08-09 2007-08-07 166.313 24,850 -4,854 0.29% 4,132,867
2007-08-08 2007-08-06 211.089 29,704 -20,261 0.35% 6,270,188
2007-08-07 2007-08-03 226.014 49,965 -3,048 0.59% 11,292,813
2007-08-06 2007-08-02 217.486 53,013 +2,462 0.62% 11,529,566
2007-08-03 2007-08-01 234.543 50,551 +94 0.59% 11,856,400
2007-08-02 2007-07-31 251.601 50,457 -165 0.59% 12,695,033
2007-08-01 2007-07-30 243.072 50,622 +235 0.59% 12,304,800
2007-07-31 2007-07-27 247.337 50,387 -750 0.59% 12,462,549
2007-07-30 2007-07-26 264.394 51,137 -24 0.69% 13,520,331
2007-07-27 2007-07-25 268.659 51,161 +2,134 0.69% 13,744,849
2007-07-26 2007-07-24 268.659 49,027 -47 0.66% 13,171,531
2007-07-25 2007-07-23 272.923 49,074 -2,251 0.67% 13,393,430
2007-07-19 2007-07-17 281.452 51,325 +1,712 0.70% 14,445,524
2007-07-18 2007-07-16 281.452 49,613 +890 0.67% 13,963,678
2007-07-17 2007-07-13 272.923 48,723 -3,166 0.66% 13,297,634
2007-07-16 2007-07-12 281.452 51,889 +3,987 0.70% 14,604,263
2007-07-13 2007-07-11 272.923 47,902 -329 0.65% 13,073,565
2007-07-12 2007-07-10 277.188 48,231 -117 0.65% 13,369,034
2007-07-11 2007-07-09 272.923 48,348 +750 0.66% 13,195,288
2007-07-10 2007-07-06 277.188 47,598 +189 0.65% 13,193,574
2007-07-09 2007-07-05 255.865 47,409 -540 0.64% 12,130,325
2007-07-06 2007-07-04 260.130 47,949 -2,204 0.65% 12,472,967
2007-07-04 2007-06-29 277.188 50,153 -855 0.68% 13,901,788
2007-07-03 2007-06-28 302.774 51,008 +234 0.69% 15,443,902
2007-06-29 2007-06-27 264.394 50,774 -5,041 0.70% 13,424,356
2007-06-26 2007-06-22 55,815 0.77%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top