History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 +0
2019-12-27 2019-12-20 2.727 0 +0
2019-12-23 2019-12-19 2.727 0 +0
2019-12-20 2019-12-18 2.777 0 +0
2019-12-19 2019-12-17 2.828 0 +0
2019-12-18 2019-12-16 2.777 0 +0
2019-12-17 2019-12-13 2.777 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.727 0 +0
2019-12-12 2019-12-10 2.727 0 +0
2019-12-11 2019-12-09 2.676 0 +0
2019-12-10 2019-12-06 2.727 0 +0
2019-12-09 2019-12-05 2.727 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.727 0 +0
2019-12-04 2019-12-02 2.777 0 +0
2019-12-03 2019-11-29 2.727 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.676 0 +0
2019-11-28 2019-11-26 2.676 0 +0
2019-11-27 2019-11-25 2.676 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.676 0 +0
2019-11-22 2019-11-20 2.676 0 +0
2019-11-21 2019-11-19 2.727 0 +0
2019-11-20 2019-11-18 2.676 0 +0
2019-11-19 2019-11-15 2.676 0 +0
2019-11-18 2019-11-14 2.727 0 +0
2019-11-15 2019-11-13 2.575 0 +0
2019-11-14 2019-11-12 2.575 0 +0
2019-11-13 2019-11-11 2.575 0 +0
2019-11-12 2019-11-08 2.626 0 +0
2019-11-11 2019-11-07 2.575 0 +0
2019-11-08 2019-11-06 2.575 0 +0
2019-11-07 2019-11-05 2.525 0 +0
2019-11-06 2019-11-04 2.525 0 +0
2019-11-05 2019-11-01 2.525 0 +0
2019-11-04 2019-10-31 2.474 0 +0
2019-11-01 2019-10-30 2.474 0 +0
2019-10-31 2019-10-29 2.525 0 +0
2019-10-30 2019-10-28 2.474 0 +0
2019-10-29 2019-10-25 2.474 0 +0
2019-10-28 2019-10-24 2.525 0 +0
2019-10-25 2019-10-23 2.525 0 +0
2019-10-24 2019-10-22 2.525 0 +0
2019-10-23 2019-10-21 2.575 0 +0
2019-10-22 2019-10-18 2.525 0 +0
2019-10-21 2019-10-17 2.525 0 +0
2019-10-18 2019-10-16 2.525 0 +0
2019-10-17 2019-10-15 2.626 0 +0
2019-10-16 2019-10-14 2.626 0 +0
2019-10-15 2019-10-11 2.626 0 +0
2019-10-14 2019-10-10 2.575 0 +0
2019-10-11 2019-10-09 2.575 0 +0
2019-10-10 2019-10-08 2.626 0 +0
2019-10-09 2019-10-04 2.575 0 +0
2019-10-08 2019-10-03 2.626 0 +0
2019-10-04 2019-10-02 2.626 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.626 0 +0
2019-09-30 2019-09-26 2.575 0 +0
2019-09-27 2019-09-25 2.575 0 +0
2019-09-26 2019-09-24 2.626 0 +0
2019-09-25 2019-09-23 2.727 0 +0
2019-09-24 2019-09-20 2.525 0 +0
2019-09-23 2019-09-19 2.828 0 +0
2019-09-20 2019-09-18 2.828 0 +0
2019-09-19 2019-09-17 2.828 0 +0
2019-09-18 2019-09-16 2.727 0 +0
2019-09-17 2019-09-13 2.575 0 +0
2019-09-16 2019-09-12 2.575 0 +0
2019-09-13 2019-09-11 2.474 0 +0
2019-09-12 2019-09-10 2.474 0 +0
2019-09-11 2019-09-09 2.525 0 +0
2019-09-10 2019-09-06 2.575 0 +0
2019-09-09 2019-09-05 2.474 0 +0
2019-09-06 2019-09-04 2.474 0 +0
2019-09-05 2019-09-03 2.474 0 +0
2019-09-04 2019-09-02 2.474 0 +0
2019-09-03 2019-08-30 2.525 0 +0
2019-09-02 2019-08-29 2.525 0 +0
2019-08-30 2019-08-28 2.525 0 +0
2019-08-29 2019-08-27 2.525 0 +0
2019-08-28 2019-08-26 2.525 0 +0
2019-08-27 2019-08-23 2.575 0 +0
2019-08-26 2019-08-22 2.575 0 +0
2019-08-23 2019-08-21 2.525 0 +0
2019-08-22 2019-08-20 2.525 0 +0
2019-08-21 2019-08-19 2.525 0 +0
2019-08-20 2019-08-16 2.525 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.474 0 +0
2019-08-15 2019-08-13 2.575 0 +0
2019-08-14 2019-08-12 2.626 0 +0
2019-08-13 2019-08-09 2.676 0 +0
2019-08-12 2019-08-08 2.676 0 +0
2019-08-09 2019-08-07 2.676 0 +0
2019-08-08 2019-08-06 2.676 0 +0
2019-08-07 2019-08-05 2.626 0 +0
2019-08-06 2019-08-02 2.727 0 +0
2019-08-05 2019-08-01 2.777 0 +0
2019-08-02 2019-07-31 2.828 0 +0
2019-08-01 2019-07-30 2.878 0 +0
2019-07-31 2019-07-29 2.828 0 +0
2019-07-30 2019-07-26 2.929 0 +0
2019-07-29 2019-07-25 2.929 0 +0
2019-07-26 2019-07-24 2.929 0 +0
2019-07-25 2019-07-23 2.929 0 +0
2019-07-24 2019-07-22 2.929 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 2.979 0 +0
2019-07-19 2019-07-17 2.979 0 +0
2019-07-18 2019-07-16 2.929 0 +0
2019-07-17 2019-07-15 2.929 0 +0
2019-07-16 2019-07-12 2.929 0 +0
2019-07-15 2019-07-11 2.979 0 +0
2019-07-12 2019-07-10 3.030 0 +0
2019-07-11 2019-07-09 3.030 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.131 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 3.181 0 +0
2019-07-02 2019-06-27 3.080 0 -125,195
2019-06-13 2019-06-11 2.929 125,195 -356 0.02% 366,650
2019-03-29 2019-03-27 4.039 125,551 -3,565 0.02% 507,163
2019-02-28 2019-02-26 4.292 129,116 +10,100 0.02% 554,161
2019-02-25 2019-02-21 4.039 119,016 -122,985 0.02% 480,765
2019-02-22 2019-02-20 4.191 242,001 +123,342 0.05% 1,014,220
2019-01-28 2019-01-24 3.131 118,659 -4,813 0.02% 371,475
2018-11-27 2018-11-23 2.626 123,472 -4,159 0.02% 324,197
2018-11-21 2018-11-19 2.676 127,631 +4,159 0.02% 341,562
2018-07-16 2018-07-12 4.039 123,472 -2,020 0.02% 498,764
2018-07-04 2018-06-29 4.494 125,492 -3,505 0.02% 563,953
2018-06-29 2018-06-27 4.544 128,997 +7,902 0.02% 586,218
2018-06-21 2018-06-19 4.847 121,095 -3,862 0.02% 586,995
2018-06-20 2018-06-15 5.150 124,957 +23,468 0.02% 643,573
2018-06-15 2018-06-13 4.999 101,489 -10,694 0.02% 507,331
2018-06-08 2018-06-06 4.544 112,183 -23,944 0.02% 509,808
2018-06-07 2018-06-05 4.544 136,127 +34,638 0.03% 618,620
2018-06-06 2018-06-04 4.140 101,489 -19,784 0.02% 420,213
2018-06-05 2018-06-01 4.393 121,273 +19,784 0.02% 532,746
2018-05-28 2018-05-24 3.282 101,489 -19,784 0.02% 333,096
2018-05-25 2018-05-23 3.434 121,273 +9,149 0.02% 416,399
2018-04-18 2018-04-16 3.434 112,124 -845 0.02% 384,986
2017-11-22 2017-11-20 5.150 112,969 -1,961 0.02% 581,831
2017-10-26 2017-10-24 5.302 114,930 -1,960 0.02% 609,340
2017-10-23 2017-10-19 5.251 116,890 -5,169 0.02% 613,830
2017-10-16 2017-10-12 5.706 122,059 -17,349 0.02% 696,443
2017-10-13 2017-10-11 5.403 139,408 +17,824 0.03% 753,197
2017-09-28 2017-09-26 5.554 121,584 +4,694 0.02% 675,315
2017-09-27 2017-09-25 5.807 116,890 +9,922 0.02% 678,754
2017-09-01 2017-08-30 4.797 106,968 -15,804 0.02% 513,115
2017-07-13 2017-07-11 5.655 122,772 +1,069 0.02% 694,312
2017-06-13 2017-06-09 6.564 121,703 +1,842 0.02% 798,880
2017-06-05 2017-06-01 6.716 119,861 +7,724 0.02% 804,946
2017-05-26 2017-05-24 6.766 112,137 -3,565 0.02% 758,736
2017-05-19 2017-05-17 6.968 115,702 -10,873 0.02% 806,226
2017-04-28 2017-04-26 7.069 126,575 +10,457 0.02% 894,773
2017-04-20 2017-04-18 6.665 116,118 +10,873 0.02% 773,946
2017-04-10 2017-04-06 6.968 105,245 +5,941 0.02% 733,361
2017-03-30 2017-03-28 7.372 99,304 +3,565 0.02% 732,077
2017-03-20 2017-03-16 7.120 95,739 -3,862 0.02% 681,624
2017-02-17 2017-02-15 7.473 99,601 -23,765 0.02% 744,325
2017-02-16 2017-02-14 7.524 123,366 +5,347 0.02% 928,151
2017-02-15 2017-02-13 7.625 118,019 -85,377 0.02% 899,841
2017-02-14 2017-02-10 7.473 203,396 +58,225 0.04% 1,519,992
2017-02-13 2017-02-09 7.473 145,171 +5,941 0.03% 1,084,872
2017-02-10 2017-02-08 7.524 139,230 +27,746 0.03% 1,047,505
2017-02-02 2017-01-27 6.968 111,484 +17,514 0.02% 776,835
2016-12-07 2016-12-05 7.221 93,970 -14,615 0.02% 678,519
2016-12-06 2016-12-02 7.271 108,585 -6,833 0.02% 789,531
2016-12-01 2016-11-29 7.978 115,418 +3,862 0.02% 920,805
2016-11-22 2016-11-18 8.685 111,556 +11,526 0.02% 968,854
2016-11-21 2016-11-17 8.887 100,030 +9,922 0.02% 888,955
2016-11-18 2016-11-16 9.089 90,108 -6,892 0.02% 818,979
2016-11-16 2016-11-14 8.432 97,000 -15,922 0.02% 817,947
2016-11-15 2016-11-11 7.271 112,922 -13,784 0.02% 821,066
2016-11-14 2016-11-10 7.372 126,706 +28,462 0.02% 934,087
2016-09-15 2016-09-13 6.766 98,244 -3,921 0.02% 664,734
2016-09-08 2016-09-06 6.918 102,165 +3,921 0.02% 706,740
2016-09-05 2016-09-01 6.817 98,244 -9,863 0.02% 669,695
2016-09-02 2016-08-31 7.170 108,107 +9,863 0.02% 775,138
2016-08-24 2016-08-22 7.019 98,244 -3,921 0.02% 689,538
2016-08-09 2016-08-05 6.918 102,165 +3,921 0.02% 706,740
2016-08-08 2016-08-04 6.867 98,244 +588 0.02% 674,655
2016-07-25 2016-07-21 6.918 97,656 -594 0.02% 675,549
2016-07-13 2016-07-11 7.423 98,250 -60 0.02% 729,268
2016-06-21 2016-06-17 6.918 98,310 +5,942 0.02% 680,073
2016-06-14 2016-06-10 7.899 92,368 -2,699 0.02% 729,588
2016-06-10 2016-06-07 8.095 95,067 -11,374 0.02% 769,563
2016-06-08 2016-06-06 7.948 106,441 +11,374 0.02% 845,969
2016-05-23 2016-05-19 7.555 95,067 +6,115 0.02% 718,259
2016-05-12 2016-05-10 7.801 88,952 +6,115 0.02% 693,878
2016-05-06 2016-05-04 8.733 82,837 -1,223 0.02% 723,394
2016-05-04 2016-04-29 8.733 84,060 -6,115 0.02% 734,074
2016-04-12 2016-04-08 7.163 90,175 +1,223 0.02% 645,906
2016-04-05 2016-03-31 7.555 88,952 +7,093 0.02% 672,058
2016-03-24 2016-03-22 8.095 81,859 +6,115 0.02% 662,645
2016-03-22 2016-03-18 7.506 75,744 +1,223 0.01% 568,552
2016-03-16 2016-03-14 8.291 74,521 +6,115 0.01% 617,868
2016-02-22 2016-02-18 10.254 68,406 -12,230 0.01% 701,408
2016-02-19 2016-02-17 10.940 80,636 +12,230 0.01% 882,194
2016-02-16 2016-02-12 9.665 68,406 -2,548 0.01% 661,136
2016-01-15 2016-01-13 9.812 70,954 -611 0.01% 696,205
2015-12-22 2015-12-18 8.635 71,565 -122 0.01% 617,936
2015-12-03 2015-12-01 7.408 71,687 +122 0.01% 531,065
2015-11-26 2015-11-24 8.487 71,565 -3,058 0.01% 607,403
2015-11-18 2015-11-16 8.635 74,623 +2 0.01% 644,341
2015-10-26 2015-10-22 9.223 74,621 +3,058 0.01% 688,255
2015-10-23 2015-10-20 9.076 71,563 +6,115 0.01% 649,517
2015-10-05 2015-09-30 9.861 65,448 +61 0.01% 645,391
2015-09-02 2015-08-31 10.106 65,387 -2,018 0.01% 660,829
2015-08-31 2015-08-27 9.763 67,405 +6,115 0.01% 658,075
2015-08-20 2015-08-18 11.235 61,290 -2,140 0.01% 688,582
2015-08-19 2015-08-17 10.990 63,430 +6,115 0.01% 697,065
2015-08-18 2015-08-14 11.186 57,315 +6,115 0.01% 641,111
2015-08-13 2015-08-11 11.676 51,200 -6,115 0.01% 597,829
2015-08-07 2015-08-05 11.186 57,315 +228 0.01% 641,111
2015-08-04 2015-07-31 11.088 57,087 +6,115 0.01% 632,960
2015-07-02 2015-06-29 11.774 50,972 -4,280 0.01% 600,169
2015-06-19 2015-06-17 14.718 55,252 +2,018 0.01% 813,204
2015-06-15 2015-06-11 14.237 53,234 -881 0.01% 757,909
2015-06-03 2015-06-01 14.961 54,115 -1,243 0.01% 809,627
2015-06-02 2015-05-29 14.479 55,358 +4,227 0.01% 801,507
2015-05-29 2015-05-27 13.996 51,131 +1,492 0.01% 715,629
2015-05-28 2015-05-26 13.272 49,639 -1,741 0.01% 658,812
2015-05-21 2015-05-19 13.031 51,380 +1,741 0.01% 669,520
2015-05-15 2015-05-13 12.307 49,639 -1,865 0.01% 610,898
2015-05-13 2015-05-11 12.548 51,504 +1,865 0.01% 646,279
2015-05-06 2015-05-04 13.272 49,639 +3,729 0.01% 658,812
2015-05-05 2015-04-30 12.307 45,910 +7,024 0.01% 565,006
2015-05-04 2015-04-29 13.031 38,886 -3,108 0.01% 506,714
2015-04-30 2015-04-28 13.031 41,994 -6,029 0.01% 547,213
2015-04-29 2015-04-27 11.052 48,023 +186 0.01% 530,751
2015-04-27 2015-04-23 10.859 47,837 -1,243 0.01% 519,460
2015-04-24 2015-04-22 11.004 49,080 +186 0.01% 540,064
2015-04-22 2015-04-20 10.666 48,894 -48,360 0.01% 521,499
2015-04-21 2015-04-17 10.955 97,254 -6,217 0.02% 1,065,465
2015-04-17 2015-04-15 10.907 103,471 +54,577 0.02% 1,128,581
2015-04-13 2015-04-09 10.859 48,894 +4,352 0.01% 530,938
2015-04-08 2015-04-01 10.811 44,542 +6,216 0.01% 481,530
2015-03-26 2015-03-24 11.197 38,326 -6,092 0.01% 429,128
2015-03-24 2015-03-20 11.197 44,418 +6,092 0.01% 497,339
2015-03-17 2015-03-13 10.473 38,326 +684 0.01% 401,383
2015-01-21 2015-01-19 10.762 37,642 -13,800 0.01% 405,120
2015-01-20 2015-01-16 10.618 51,442 +13,800 0.01% 546,193
2015-01-15 2015-01-13 9.845 37,642 -12,433 0.01% 370,603
2014-12-30 2014-12-24 8.784 50,075 +12,433 0.01% 439,843
2014-12-10 2014-12-08 9.797 37,642 -14,049 0.01% 368,786
2014-12-05 2014-12-03 9.797 51,691 -1,243 0.01% 506,427
2014-11-11 2014-11-07 8.687 52,934 +6,216 0.01% 459,847
2014-08-12 2014-08-08 10.425 46,718 -8,702 0.01% 487,017
2014-07-03 2014-06-30 9.363 55,420 -42 0.01% 518,888
2014-06-25 2014-06-23 9.122 55,462 -10,070 0.01% 505,898
2014-06-24 2014-06-20 9.749 65,532 +10,070 0.01% 638,867
2014-04-14 2014-04-10 10.425 55,462 -2,921 0.01% 578,169
2014-03-19 2014-03-17 11.438 58,383 -1,368 0.01% 667,791
2014-03-17 2014-03-13 11.921 59,751 +1,368 0.01% 712,275
2014-03-03 2014-02-27 11.390 58,383 -2,238 0.01% 664,973
2014-02-28 2014-02-26 10.907 60,621 +1,989 0.01% 661,207
2014-02-26 2014-02-24 11.583 58,632 +207 0.01% 679,128
2014-02-25 2014-02-21 11.004 58,425 +249 0.01% 642,894
2014-02-24 2014-02-20 10.521 58,176 -2,051 0.01% 612,077
2013-12-06 2013-12-04 10.521 60,227 +2,051 0.01% 633,656
2013-11-11 2013-11-07 11.100 58,176 +1,243 0.01% 645,769
2013-11-07 2013-11-05 11.293 56,933 -289 0.01% 642,963
2013-10-24 2013-10-22 11.245 57,222 -2,051 0.01% 643,465
2013-10-22 2013-10-18 11.100 59,273 +2,051 0.01% 657,946
2013-10-21 2013-10-17 10.811 57,222 -4,351 0.01% 618,610
2013-10-18 2013-10-16 10.859 61,573 +1,243 0.01% 668,619
2013-10-15 2013-10-10 10.811 60,330 +3,108 0.01% 652,209
2013-10-11 2013-10-09 11.052 57,222 +289 0.01% 632,418
2013-10-07 2013-10-03 11.728 56,933 +10,078 0.01% 667,692
2013-10-04 2013-10-02 11.728 46,855 -15,540 0.01% 549,500
2013-09-26 2013-09-24 12.548 62,395 +7,335 0.02% 782,941
2013-09-25 2013-09-23 12.548 55,060 +7,459 0.01% 690,900
2013-09-23 2013-09-18 11.390 47,601 -4,351 0.01% 542,168
2013-09-16 2013-09-12 11.052 51,952 -6,216 0.01% 574,174
2013-09-10 2013-09-06 11.197 58,168 +6,216 0.01% 651,295
2013-09-09 2013-09-05 11.486 51,952 -6,216 0.01% 596,740
2013-09-05 2013-09-03 11.535 58,168 +8,330 0.01% 670,946
2013-09-03 2013-08-30 11.940 49,838 -5,159 0.01% 595,085
2013-09-02 2013-08-29 11.727 54,997 -13,366 0.01% 644,959
2013-08-16 2013-08-13 12.154 68,363 -6,332 0.02% 830,857
2013-08-15 2013-08-12 12.367 74,695 +2,111 0.02% 923,740
2013-08-07 2013-08-05 11.727 72,584 -23,497 0.02% 851,205
2013-08-05 2013-08-01 11.727 96,081 +23,497 0.02% 1,126,758
2013-07-05 2013-07-03 11.514 72,584 +2,110 0.02% 835,728
2013-06-28 2013-06-26 10.320 70,474 +2,111 0.02% 727,285
2013-06-11 2013-06-07 12.580 68,363 +2,110 0.02% 860,010
2013-04-10 2013-04-08 16.631 66,253 -2,321 0.01% 1,101,870
2013-03-25 2013-03-21 17.911 68,574 -352 0.02% 1,228,200
2013-03-21 2013-03-19 17.058 68,926 +7,035 0.02% 1,175,719
2013-02-08 2013-02-06 19.403 61,891 -7,035 0.01% 1,200,879
2013-02-04 2013-01-31 18.337 68,926 -4,925 0.02% 1,263,898
2013-02-01 2013-01-30 18.124 73,851 -32,360 0.02% 1,338,461
2013-01-25 2013-01-23 17.484 106,211 +2,110 0.02% 1,857,008
2013-01-21 2013-01-17 17.271 104,101 -2,110 0.02% 1,797,920
2013-01-15 2013-01-11 16.631 106,211 -845 0.02% 1,766,422
2013-01-11 2013-01-09 17.484 107,056 +7,786 0.02% 1,871,782
2013-01-10 2013-01-08 16.844 99,270 +28,140 0.02% 1,672,151
2012-12-18 2012-12-14 15.565 71,130 -1,196 0.02% 1,107,149
2012-12-10 2012-12-06 15.778 72,326 +7,035 0.02% 1,141,186
2012-12-07 2012-12-05 15.778 65,291 +2,110 0.01% 1,030,186
2012-11-27 2012-11-23 15.565 63,181 -2,110 0.01% 983,422
2012-11-26 2012-11-22 15.139 65,291 -14,070 0.01% 988,421
2012-11-23 2012-11-21 15.139 79,361 +14,070 0.02% 1,201,423
2012-11-22 2012-11-20 14.925 65,291 -7,035 0.01% 974,500
2012-11-09 2012-11-07 15.778 72,326 +3,517 0.02% 1,141,186
2012-11-07 2012-11-05 15.352 68,809 -3,517 0.02% 1,056,351
2012-11-06 2012-11-02 15.565 72,326 -1,548 0.02% 1,125,765
2012-11-02 2012-10-31 15.778 73,874 -7,035 0.02% 1,165,611
2012-11-01 2012-10-30 15.139 80,909 +7,035 0.02% 1,224,858
2012-10-31 2012-10-29 14.073 73,874 +2,814 0.02% 1,039,599
2012-10-30 2012-10-26 14.073 71,060 +4,221 0.02% 999,999
2012-10-25 2012-10-22 14.286 66,839 -704 0.02% 954,850
2012-10-11 2012-10-09 14.712 67,543 -278,654 0.02% 993,710
2012-10-10 2012-10-08 15.565 346,197 +271,619 0.08% 5,388,608
2012-10-09 2012-10-05 14.286 74,578 +141 0.02% 1,065,408
2012-10-08 2012-10-04 13.433 74,437 -2,321 0.02% 999,907
2012-10-05 2012-10-03 12.580 76,758 +3,517 0.02% 965,620
2012-10-03 2012-09-27 13.433 73,241 +4,925 0.02% 983,842
2012-09-27 2012-09-25 13.859 68,316 +2,110 0.02% 946,817
2012-09-13 2012-09-11 16.631 66,206 -4,080 0.01% 1,101,089
2012-09-11 2012-09-07 16.418 70,286 -11,960 0.02% 1,153,958
2012-09-06 2012-09-04 15.565 82,246 -10,904 0.02% 1,280,171
2012-09-05 2012-09-03 15.352 93,150 +1,407 0.02% 1,430,032
2012-08-27 2012-08-23 16.418 91,743 +2,322 0.02% 1,506,240
2012-08-21 2012-08-17 15.992 89,421 +24,622 0.02% 1,429,984
2012-08-15 2012-08-13 19.190 64,799 -2,321 0.02% 1,243,487
2012-08-10 2012-08-08 17.697 67,120 +2,321 0.02% 1,187,847
2012-07-30 2012-07-26 20.469 64,799 +1,407 0.02% 1,326,386
2012-05-14 2012-05-10 20.043 63,392 -1,407 0.02% 1,270,553
2012-05-11 2012-05-09 20.469 64,799 +1,407 0.02% 1,326,386
2012-04-18 2012-04-16 19.403 63,392 -1,407 0.02% 1,230,003
2012-04-16 2012-04-12 18.977 64,799 -1,407 0.02% 1,229,670
2012-04-11 2012-04-05 19.403 66,206 -5,769 0.02% 1,284,604
2012-03-23 2012-03-21 20.682 71,975 -172,567 0.02% 1,488,620
2012-03-05 2012-03-01 22.601 244,542 +1,196 0.06% 5,527,003
2012-03-02 2012-02-29 22.601 243,346 -2,321 0.06% 5,499,972
2012-02-27 2012-02-23 22.601 245,667 -1,548 0.06% 5,552,430
2012-02-24 2012-02-22 23.454 247,215 -1,900 0.06% 5,798,263
2012-02-16 2012-02-14 22.175 249,115 -7,034 0.06% 5,524,127
2012-02-15 2012-02-13 23.028 256,149 -1,759 0.06% 5,898,571
2012-02-14 2012-02-10 22.601 257,908 +20,049 0.07% 5,829,094
2012-02-07 2012-02-03 20.682 237,859 +1,900 0.06% 4,919,509
2012-02-02 2012-01-31 20.469 235,959 +703 0.06% 4,829,900
2011-12-05 2011-12-01 20.896 235,256 -2,814 0.06% 4,915,834
2011-11-25 2011-11-23 20.682 238,070 -35,174 0.06% 4,923,873
2011-11-11 2011-11-09 22.175 273,244 +42,209 0.07% 6,059,187
2011-11-01 2011-10-28 20.469 231,035 +2,814 0.06% 4,729,110
2011-09-28 2011-09-26 16.205 228,221 +915 0.06% 3,698,278
2011-09-27 2011-09-23 18.763 227,306 +281 0.06% 4,265,048
2011-09-26 2011-09-22 20.043 227,025 -70,349 0.06% 4,550,215
2011-09-02 2011-08-31 24.734 297,374 -704 0.08% 7,355,147
2011-08-22 2011-08-18 23.881 298,078 -14,070 0.08% 7,118,334
2011-08-11 2011-08-09 23.028 312,148 -703 0.08% 7,188,110
2011-08-09 2011-08-05 23.028 312,851 -2,111 0.08% 7,204,299
2011-08-05 2011-08-03 24.734 314,962 +704 0.08% 7,790,163
2011-08-04 2011-08-02 25.587 314,258 -2,111 0.08% 8,040,776
2011-07-07 2011-07-05 27.292 316,369 +2,111 0.10% 8,634,442
2011-06-14 2011-06-10 28.998 314,258 -16,884 0.10% 9,112,880
2011-06-08 2011-06-03 28.572 331,142 -915 0.10% 9,461,271
2011-06-03 2011-06-01 29.851 332,057 -984 0.10% 9,912,223
2011-06-02 2011-05-31 30.704 333,041 -3,940 0.10% 10,225,642
2011-06-01 2011-05-30 29.425 336,981 -352 0.10% 9,915,506
2011-05-31 2011-05-27 28.145 337,333 -2,110 0.10% 9,494,305
2011-05-30 2011-05-26 28.572 339,443 +4,924 0.10% 9,698,444
2011-05-27 2011-05-25 26.866 334,519 -1,407 0.10% 8,987,145
2011-05-23 2011-05-19 26.013 335,926 -14,070 0.10% 8,738,439
2011-05-18 2011-05-16 25.587 349,996 -3,306 0.11% 8,955,188
2011-05-17 2011-05-13 26.013 353,302 -985 0.11% 9,190,440
2011-05-16 2011-05-12 25.587 354,287 -4,643 0.11% 9,064,980
2011-05-06 2011-05-04 25.587 358,930 -774 0.11% 9,183,779
2011-03-29 2011-03-25 24.307 359,704 -2,533 0.11% 8,743,403
2011-03-21 2011-03-17 22.175 362,237 -35,174 0.11% 8,032,607
2011-03-17 2011-03-15 23.028 397,411 -35,175 0.12% 9,151,537
2011-03-16 2011-03-14 23.454 432,586 +281 0.13% 10,146,016
2011-03-09 2011-03-07 23.881 432,305 +2,533 0.13% 10,323,779
2011-03-01 2011-02-25 24.307 429,772 -49,245 0.13% 10,446,562
2011-02-22 2011-02-18 24.734 479,017 +282 0.15% 11,847,844
2011-02-08 2011-02-02 25.587 478,735 -211 0.15% 12,249,175
2011-01-27 2011-01-25 23.881 478,946 -7,035 0.15% 11,437,602
2011-01-26 2011-01-24 23.881 485,981 -42,913 0.15% 11,605,603
2011-01-10 2011-01-06 25.587 528,894 -4,643 0.16% 13,532,570
2011-01-06 2011-01-04 26.866 533,537 +703 0.16% 14,333,937
2011-01-05 2011-01-03 26.439 532,834 +633 0.16% 14,087,827
2011-01-04 2010-12-31 26.013 532,201 +1,829 0.16% 13,844,138
2010-12-29 2010-12-24 26.013 530,372 +49,245 0.16% 13,796,560
2010-12-22 2010-12-20 25.160 481,127 -44,602 0.15% 12,105,205
2010-12-20 2010-12-16 25.160 525,729 -8,442 0.16% 13,227,396
2010-12-17 2010-12-15 25.587 534,171 -5,346 0.16% 13,667,590
2010-12-16 2010-12-14 26.439 539,517 +94,972 0.16% 14,264,522
2010-12-15 2010-12-13 24.307 444,545 -2,111 0.13% 10,805,652
2010-12-09 2010-12-07 23.028 446,656 +6,332 0.14% 10,285,545
2010-12-08 2010-12-06 23.028 440,324 +23,918 0.13% 10,139,733
2010-12-07 2010-12-03 23.454 416,406 +7,035 0.13% 9,766,525
2010-12-06 2010-12-02 23.881 409,371 +14,844 0.12% 9,776,097
2010-11-25 2010-11-23 21.749 394,527 -2,814 0.12% 8,580,395
2010-11-19 2010-11-17 20.896 397,341 -2,321 0.12% 8,302,710
2010-11-11 2010-11-09 22.175 399,662 -3,518 0.12% 8,862,507
2010-11-09 2010-11-05 21.322 403,180 -2,814 0.12% 8,596,653
2010-11-08 2010-11-04 20.682 405,994 +2,814 0.12% 8,396,953
2010-11-04 2010-11-02 21.109 403,180 -5,628 0.12% 8,510,686
2010-10-28 2010-10-26 20.469 408,808 +3,307 0.12% 8,367,987
2010-10-22 2010-10-20 19.830 405,501 +5,628 0.12% 8,040,911
2010-10-21 2010-10-19 20.682 399,873 -5,628 0.12% 8,270,356
2010-10-20 2010-10-18 20.256 405,501 -102,429 0.12% 8,213,834
2010-10-12 2010-10-08 21.749 507,930 -3,518 0.15% 11,046,748
2010-10-08 2010-10-06 22.601 511,448 +2,462 0.16% 11,559,465
2010-10-07 2010-10-05 22.175 508,986 +2,322 0.15% 11,286,767
2010-10-05 2010-09-30 22.175 506,664 +2,322 0.15% 11,235,277
2010-09-29 2010-09-27 22.601 504,342 -7,035 0.15% 11,398,859
2010-09-28 2010-09-24 22.175 511,377 +45,938 0.16% 11,339,788
2010-09-27 2010-09-22 20.896 465,439 -4,010 0.14% 9,725,664
2010-09-24 2010-09-21 19.190 469,449 +35,175 0.14% 9,008,683
2010-09-21 2010-09-17 19.190 434,274 +71,053 0.13% 8,333,678
2010-09-14 2010-09-10 18.124 363,221 -4,643 0.11% 6,582,946
2010-09-13 2010-09-09 18.337 367,864 +4,432 0.11% 6,745,531
2010-09-10 2010-09-08 17.911 363,432 +25,325 0.11% 6,509,278
2010-09-09 2010-09-07 18.124 338,107 +14,070 0.10% 6,127,785
2010-09-03 2010-09-01 16.205 324,037 -47 0.10% 5,250,959
2010-08-31 2010-08-27 16.205 324,084 -4,221 0.10% 5,251,720
2010-08-27 2010-08-25 16.205 328,305 -7,035 0.10% 5,320,121
2010-08-12 2010-08-10 16.631 335,340 -1,407 0.10% 5,577,125
2010-08-06 2010-08-04 16.631 336,747 +2,111 0.10% 5,600,525
2010-08-04 2010-08-02 17.058 334,636 -2,111 0.10% 5,708,119
2010-08-03 2010-07-30 17.058 336,747 +915 0.10% 5,744,128
2010-07-30 2010-07-28 16.844 335,832 +9,568 0.10% 5,656,914
2010-07-29 2010-07-27 17.271 326,264 -28,562 0.10% 5,634,879
2010-07-28 2010-07-26 15.992 354,826 +3,939 0.11% 5,674,232
2010-07-27 2010-07-23 15.139 350,887 -14,773 0.11% 5,311,975
2010-07-23 2010-07-21 15.352 365,660 +5,628 0.11% 5,613,586
2010-07-22 2010-07-20 16.418 360,032 -4,221 0.11% 5,911,017
2010-07-21 2010-07-19 16.418 364,253 +2,110 0.11% 5,980,318
2010-07-16 2010-07-14 17.697 362,143 +4,221 0.11% 6,408,975
2010-07-14 2010-07-12 17.911 357,922 -4,643 0.11% 6,410,591
2010-07-13 2010-07-09 17.697 362,565 -281 0.11% 6,416,443
2010-07-08 2010-07-06 17.697 362,846 +1,407 0.11% 6,421,416
2010-07-05 2010-06-30 18.337 361,439 +4,432 0.11% 6,627,716
2010-07-02 2010-06-29 18.550 357,007 +5,417 0.11% 6,622,567
2010-06-25 2010-06-23 18.977 351,590 +2,814 0.11% 6,672,014
2010-06-09 2010-06-07 18.124 348,776 +14,070 0.11% 6,321,147
2010-06-04 2010-06-02 18.763 334,706 -4,221 0.10% 6,280,245
2010-06-03 2010-06-01 18.977 338,927 -6,332 0.10% 6,431,712
2010-06-02 2010-05-31 19.403 345,259 -4,924 0.10% 6,699,105
2010-06-01 2010-05-28 19.830 350,183 +5,628 0.11% 6,943,979
2010-05-31 2010-05-27 20.256 344,555 +1,899 0.10% 6,979,311
2010-05-27 2010-05-25 18.124 342,656 +1,407 0.10% 6,210,230
2010-05-26 2010-05-24 18.763 341,249 -7,035 0.10% 6,403,014
2010-05-24 2010-05-19 19.616 348,284 +7,035 0.11% 6,832,061
2010-05-20 2010-05-18 20.256 341,249 -4,924 0.10% 6,912,345
2010-05-18 2010-05-14 20.896 346,173 -27,015 0.10% 7,233,520
2010-05-17 2010-05-13 20.256 373,188 +1,407 0.11% 7,559,302
2010-05-14 2010-05-12 19.190 371,781 -3,517 0.11% 7,134,443
2010-05-12 2010-05-10 19.403 375,298 -14,070 0.11% 7,281,956
2010-05-11 2010-05-07 18.550 389,368 +22,512 0.12% 7,222,872
2010-05-07 2010-05-05 19.830 366,856 -12,663 0.11% 7,274,598
2010-05-05 2010-05-03 20.469 379,519 -704 0.12% 7,768,464
2010-04-30 2010-04-28 20.682 380,223 -562 0.12% 7,863,946
2010-04-29 2010-04-27 20.682 380,785 -1,407 0.12% 7,875,569
2010-04-28 2010-04-26 20.256 382,192 +9,356 0.12% 7,741,687
2010-04-26 2010-04-22 20.682 372,836 +9,146 0.11% 7,711,165
2010-04-22 2010-04-20 20.896 363,690 +11,044 0.11% 7,599,549
2010-04-21 2010-04-19 20.896 352,646 -14,069 0.11% 7,368,777
2010-04-20 2010-04-16 21.109 366,715 -9,146 0.11% 7,740,950
2010-04-19 2010-04-15 21.322 375,861 -281 0.11% 8,014,154
2010-04-16 2010-04-14 21.749 376,142 +46,852 0.11% 8,180,548
2010-04-15 2010-04-13 21.322 329,290 +49,738 0.10% 7,021,161
2010-04-14 2010-04-12 21.109 279,552 +984 0.08% 5,901,035
2010-04-12 2010-04-08 21.322 278,568 +1,407 0.08% 5,939,661
2010-04-09 2010-04-07 21.322 277,161 -1,125 0.08% 5,909,660
2010-04-07 2010-03-31 21.109 278,286 -4,221 0.08% 5,874,311
2010-04-01 2010-03-30 21.749 282,507 -2,111 0.09% 6,144,121
2010-03-31 2010-03-29 21.749 284,618 +2,111 0.09% 6,190,033
2010-03-30 2010-03-26 22.175 282,507 +4,924 0.09% 6,264,594
2010-03-29 2010-03-25 21.749 277,583 -19,275 0.08% 6,037,031
2010-03-26 2010-03-24 22.601 296,858 -422 0.09% 6,709,421
2010-03-25 2010-03-23 22.601 297,280 +2,813 0.09% 6,718,958
2010-03-24 2010-03-22 22.601 294,467 +4,855 0.09% 6,655,381
2010-03-23 2010-03-19 23.454 289,612 +938 0.09% 6,792,656
2010-03-22 2010-03-18 23.454 288,674 -493 0.09% 6,770,656
2010-03-19 2010-03-17 22.601 289,167 +17,939 0.09% 6,535,593
2010-03-18 2010-03-16 22.601 271,228 +2,814 0.08% 6,130,146
2010-03-17 2010-03-15 23.028 268,414 -4,221 0.08% 6,181,008
2010-03-16 2010-03-12 23.454 272,635 -16,743 0.08% 6,394,472
2010-03-15 2010-03-11 23.454 289,378 +25,607 0.09% 6,787,168
2010-03-12 2010-03-10 22.601 263,771 -2,321 0.08% 5,961,607
2010-03-11 2010-03-09 22.601 266,092 -144,709 0.08% 6,014,064
2010-03-10 2010-03-08 22.601 410,801 -7,035 0.12% 9,284,697
2010-03-05 2010-03-03 22.601 417,836 -1,126 0.13% 9,443,699
2010-03-04 2010-03-02 20.896 418,962 +2,322 0.13% 8,754,495
2010-03-03 2010-03-01 20.896 416,640 -2,322 0.13% 8,705,975
2010-03-02 2010-02-26 20.682 418,962 +11,467 0.13% 8,665,164
2010-03-01 2010-02-25 20.896 407,495 -1,407 0.12% 8,514,884
2010-02-25 2010-02-23 21.109 408,902 +1,548 0.12% 8,631,471
2010-02-24 2010-02-22 20.896 407,354 -13,788 0.12% 8,511,938
2010-02-19 2010-02-17 20.682 421,142 -704 0.13% 8,710,251
2010-02-18 2010-02-12 20.682 421,846 -4,221 0.13% 8,724,812
2010-02-17 2010-02-11 20.469 426,067 +4,432 0.13% 8,721,266
2010-02-12 2010-02-10 20.256 421,635 -7,035 0.13% 8,540,645
2010-02-11 2010-02-09 20.256 428,670 +28,140 0.13% 8,683,146
2010-02-09 2010-02-05 20.256 400,530 -11,678 0.12% 8,113,142
2010-02-05 2010-02-03 20.043 412,208 +11,959 0.12% 8,261,800
2010-01-28 2010-01-26 20.256 400,249 -1,407 0.12% 8,107,450
2010-01-27 2010-01-25 20.896 401,656 -5,206 0.12% 8,392,875
2010-01-26 2010-01-22 20.256 406,862 +4,221 0.12% 8,241,403
2010-01-20 2010-01-18 21.749 402,641 +704 0.12% 8,756,863
2010-01-18 2010-01-14 22.175 401,937 -1,759 0.12% 8,912,955
2010-01-15 2010-01-13 21.749 403,696 +2,322 0.12% 8,779,808
2010-01-11 2010-01-07 22.601 401,374 -915 0.12% 9,071,634
2010-01-08 2010-01-06 22.601 402,289 -9,919 0.12% 9,092,314
2010-01-07 2010-01-05 21.109 412,208 +7,457 0.12% 8,701,257
2009-12-30 2009-12-28 20.896 404,751 -18,291 0.12% 8,457,547
2009-12-29 2009-12-24 20.682 423,042 -422 0.13% 8,749,548
2009-12-28 2009-12-22 20.469 423,464 -352 0.13% 8,667,985
2009-12-18 2009-12-16 20.682 423,816 -40,099 0.13% 8,765,556
2009-12-17 2009-12-15 21.322 463,915 +25,326 0.14% 9,891,652
2009-12-15 2009-12-11 21.322 438,589 -21,105 0.13% 9,351,648
2009-12-11 2009-12-09 20.896 459,694 +14,984 0.14% 9,605,618
2009-12-10 2009-12-08 20.896 444,710 -13,296 0.13% 9,292,517
2009-12-09 2009-12-07 21.322 458,006 +14,070 0.14% 9,765,659
2009-12-08 2009-12-04 22.175 443,936 -3,517 0.13% 9,844,283
2009-12-07 2009-12-03 22.175 447,453 +22,723 0.14% 9,922,273
2009-12-04 2009-12-02 21.749 424,730 -493 0.13% 9,237,267
2009-12-03 2009-12-01 21.322 425,223 +2,111 0.13% 9,066,656
2009-12-02 2009-11-30 21.322 423,112 +703 0.13% 9,021,645
2009-12-01 2009-11-27 20.896 422,409 +915 0.13% 8,826,523
2009-11-30 2009-11-26 21.749 421,494 +1,125 0.13% 9,166,889
2009-11-27 2009-11-25 22.601 420,369 +2,322 0.13% 9,500,948
2009-11-26 2009-11-24 23.028 418,047 -2,392 0.13% 9,626,740
2009-11-25 2009-11-23 23.028 420,439 -3,517 0.13% 9,681,823
2009-11-24 2009-11-20 23.028 423,956 -352 0.13% 9,762,812
2009-11-23 2009-11-19 22.601 424,308 +281 0.13% 9,589,975
2009-11-19 2009-11-17 23.454 424,027 +195,501 0.13% 9,945,270
2009-11-18 2009-11-16 22.601 228,526 -4,291 0.07% 5,165,019
2009-11-17 2009-11-13 23.454 232,817 +11,959 0.07% 5,460,567
2009-11-16 2009-11-12 23.028 220,858 -103,695 0.07% 5,085,894
2009-11-13 2009-11-11 23.881 324,553 +64,089 0.10% 7,750,577
2009-11-12 2009-11-10 22.175 260,464 -3,025 0.08% 5,775,791
2009-11-11 2009-11-09 22.175 263,489 +1,336 0.08% 5,842,870
2009-11-10 2009-11-06 21.322 262,153 +4,010 0.08% 5,589,658
2009-11-09 2009-11-05 21.322 258,143 -1,899 0.08% 5,504,156
2009-11-06 2009-11-04 21.749 260,042 +2,955 0.08% 5,655,540
2009-11-05 2009-11-03 21.109 257,087 +3,517 0.08% 5,426,824
2009-11-03 2009-10-30 20.896 253,570 -31,517 0.08% 5,298,517
2009-11-02 2009-10-29 20.256 285,087 -2,110 0.09% 5,774,726
2009-10-30 2009-10-28 21.109 287,197 +2,814 0.09% 6,062,413
2009-10-29 2009-10-27 21.749 284,383 +2,603 0.09% 6,184,922
2009-10-28 2009-10-23 22.175 281,780 +46,008 0.09% 6,248,473
2009-10-27 2009-10-22 23.028 235,772 -77,314 0.07% 5,429,332
2009-10-23 2009-10-21 20.682 313,086 +4,432 0.09% 6,475,388
2009-10-22 2009-10-20 20.469 308,654 +5,699 0.09% 6,317,912
2009-10-21 2009-10-19 20.256 302,955 -3,518 0.09% 6,136,661
2009-10-19 2009-10-15 19.830 306,473 +3,518 0.09% 6,077,229
2009-10-16 2009-10-14 20.043 302,955 -28,844 0.09% 6,072,065
2009-10-15 2009-10-13 20.043 331,799 -6,331 0.10% 6,650,179
2009-10-14 2009-10-12 19.403 338,130 -2,111 0.10% 6,560,780
2009-10-13 2009-10-09 20.043 340,241 +13,508 0.10% 6,819,380
2009-10-12 2009-10-08 20.043 326,733 +18,572 0.10% 6,548,642
2009-10-09 2009-10-07 20.682 308,161 +56,139 0.09% 6,373,527
2009-10-08 2009-10-06 18.124 252,022 -1,126 0.08% 4,567,597
2009-10-07 2009-10-05 18.337 253,148 +22,090 0.08% 4,641,981
2009-10-06 2009-10-02 18.763 231,058 -71,968 0.07% 4,335,449
2009-10-05 2009-09-30 19.616 303,026 -5,206 0.09% 5,944,264
2009-10-02 2009-09-29 18.977 308,232 -422 0.09% 5,849,222
2009-09-30 2009-09-28 18.763 308,654 -3,728 0.09% 5,791,419
2009-09-28 2009-09-24 19.616 312,382 -2,814 0.09% 6,127,795
2009-09-25 2009-09-23 20.469 315,196 -1,126 0.10% 6,451,821
2009-09-23 2009-09-21 20.256 316,322 +4,573 0.10% 6,407,423
2009-09-22 2009-09-18 20.896 311,749 -352 0.09% 6,514,207
2009-09-21 2009-09-17 21.109 312,101 +6,332 0.09% 6,588,109
2009-09-18 2009-09-16 21.322 305,769 -3,377 0.09% 6,519,644
2009-09-17 2009-09-15 21.322 309,146 -1,829 0.09% 6,591,648
2009-09-16 2009-09-14 20.469 310,975 -1,266 0.09% 6,365,421
2009-09-15 2009-09-11 20.682 312,241 -563 0.09% 6,457,911
2009-09-14 2009-09-10 20.682 312,804 -1,548 0.09% 6,469,555
2009-09-11 2009-09-09 21.322 314,352 -4,221 0.10% 6,702,651
2009-09-10 2009-09-08 22.175 318,573 +1,759 0.10% 7,064,358
2009-09-09 2009-09-07 21.749 316,814 -17,306 0.10% 6,890,249
2009-09-08 2009-09-04 21.322 334,120 -51,637 0.10% 7,124,147
2009-09-07 2009-09-03 21.322 385,757 +17,517 0.12% 8,225,157
2009-09-04 2009-09-02 20.896 368,240 -2,814 0.11% 7,694,625
2009-09-03 2009-09-01 20.469 371,054 -33,767 0.11% 7,595,192
2009-09-02 2009-08-31 20.256 404,821 -3,940 0.12% 8,200,060
2009-09-01 2009-08-28 20.896 408,761 +33,697 0.12% 8,541,338
2009-08-31 2009-08-27 22.601 375,064 +77,526 0.11% 8,476,989
2009-08-28 2009-08-26 24.734 297,538 -19,980 0.09% 7,359,204
2009-08-27 2009-08-25 23.454 317,518 +7,246 0.10% 7,447,173
2009-08-26 2009-08-24 22.175 310,272 +11,256 0.09% 6,880,283
2009-08-25 2009-08-21 21.322 299,016 +63,174 0.09% 6,375,655
2009-08-24 2009-08-20 21.322 235,842 -21,668 0.07% 5,028,652
2009-08-21 2009-08-19 18.550 257,510 -88,499 0.08% 4,776,874
2009-08-20 2009-08-18 21.749 346,009 +4,432 0.10% 7,525,199
2009-08-19 2009-08-17 22.175 341,577 -18,572 0.10% 7,574,472
2009-08-18 2009-08-14 24.307 360,149 -12,241 0.11% 8,754,220
2009-08-17 2009-08-13 26.013 372,390 -1,407 0.11% 9,686,976
2009-08-14 2009-08-12 27.719 373,797 -246,927 0.11% 10,361,188
2009-08-13 2009-08-11 28.572 620,724 +240,947 0.19% 17,735,104
2009-08-12 2009-08-10 28.145 379,777 +352 0.12% 10,688,899
2009-08-11 2009-08-07 27.719 379,425 +9,849 0.12% 10,517,189
2009-08-10 2009-08-06 28.572 369,576 -65,707 0.11% 10,559,393
2009-08-07 2009-08-05 26.866 435,283 -2,954 0.13% 11,694,257
2009-08-06 2009-08-04 28.145 438,237 +70,912 0.13% 12,334,268
2009-08-05 2009-08-03 29.425 367,325 -84,091 0.11% 10,808,364
2009-08-04 2009-07-31 27.292 451,416 +86,459 0.14% 12,320,187
2009-08-03 2009-07-30 24.307 364,957 +75,204 0.11% 8,871,089
2009-07-31 2009-07-29 24.734 289,753 -54,380 0.09% 7,166,652
2009-07-30 2009-07-28 25.587 344,133 +12,100 0.10% 8,805,174
2009-07-29 2009-07-27 25.160 332,033 -94,878 0.10% 8,353,984
2009-07-28 2009-07-24 26.013 426,911 -52,711 0.13% 11,105,230
2009-07-27 2009-07-23 24.734 479,622 +158,427 0.15% 11,862,808
2009-07-24 2009-07-22 17.697 321,195 +2,180 0.10% 5,684,304
2009-07-23 2009-07-21 17.697 319,015 -3,095 0.10% 5,645,723
2009-07-22 2009-07-20 17.911 322,110 +2,111 0.10% 5,769,177
2009-07-21 2009-07-17 17.697 319,999 -2,111 0.10% 5,663,138
2009-07-20 2009-07-16 17.697 322,110 -6,542 0.10% 5,700,497
2009-07-17 2009-07-15 17.484 328,652 +25,677 0.10% 5,746,197
2009-07-16 2009-07-14 17.697 302,975 +704 0.09% 5,361,858
2009-07-15 2009-07-13 17.911 302,271 +7,386 0.09% 5,413,849
2009-07-14 2009-07-10 18.337 294,885 -20,260 0.09% 5,407,313
2009-07-13 2009-07-09 17.484 315,145 +8,160 0.10% 5,510,039
2009-07-10 2009-07-08 18.550 306,985 +5,417 0.09% 5,694,647
2009-07-09 2009-07-07 18.977 301,568 -27,507 0.09% 5,722,762
2009-07-08 2009-07-06 19.403 329,075 +165,838 0.10% 6,385,085
2009-07-07 2009-07-03 16.844 163,237 +7,316 0.05% 2,749,642
2009-07-06 2009-07-02 18.550 155,921 +95,394 0.05% 2,892,373
2009-07-03 2009-06-30 23.028 60,527 +41,975 0.02% 1,393,809
2009-06-30 2009-06-26 63.113 18,552 -6,120 0.09% 1,170,881
2009-06-29 2009-06-25 64.819 24,672 -2,064 0.12% 1,599,220
2009-06-26 2009-06-24 63.113 26,736 +6,824 0.13% 1,687,402
2009-06-25 2009-06-23 63.966 19,912 -10,037 0.10% 1,273,698
2009-06-24 2009-06-22 65.246 29,949 +14,070 0.15% 1,954,043
2009-06-23 2009-06-19 67.804 15,879 -11,537 0.08% 1,076,665
2009-06-22 2009-06-18 69.937 27,416 +938 0.14% 1,917,381
2009-06-19 2009-06-17 66.099 26,478 +11,444 0.13% 1,750,158
2009-06-17 2009-06-15 70.363 15,034 -118 0.08% 1,057,837
2009-06-16 2009-06-12 71.642 15,152 -135,897 0.08% 1,085,525
2009-06-02 2009-05-29 70.789 151,049 +135,944 0.76% 10,692,674
2009-06-01 2009-05-27 71.216 15,105 -187 0.08% 1,075,716
2009-05-29 2009-05-26 76.760 15,292 -3,002 0.09% 1,173,808
2009-05-26 2009-05-22 63.966 18,294 +1,454 0.11% 1,170,201
2009-05-25 2009-05-21 75.054 16,840 -235 0.14% 1,263,907
2009-05-22 2009-05-20 79.745 17,075 +469 0.15% 1,361,641
2009-05-20 2009-05-18 81.877 16,606 +2,697 0.16% 1,359,649
2009-05-19 2009-05-15 64.819 13,909 +1,876 0.13% 901,571
2009-05-15 2009-05-13 52.879 12,033 -821 0.12% 636,291
2009-04-08 2009-04-06 56.717 12,854 -234 0.13% 729,038
2009-04-03 2009-04-01 43.924 13,088 +1,055 0.14% 574,872
2009-04-02 2009-03-31 51.173 12,033 -703 0.13% 615,766
2009-04-01 2009-03-30 45.629 12,736 +1,407 0.13% 581,135
2009-03-11 2009-03-09 14.073 11,329 -2,768 0.13% 159,428
2009-03-10 2009-03-06 14.925 14,097 +2,768 0.16% 210,405
2008-09-01 2008-08-28 44.776 11,329 +4 0.13% 507,272
2008-06-12 2008-06-10 73.348 11,325 -234 0.13% 830,667
2008-05-08 2008-05-06 88.700 11,559 +234 0.13% 1,025,284
2008-04-28 2008-04-24 98.508 11,325 -469 0.13% 1,115,605
2008-03-14 2008-03-12 81.877 11,794 -2,345 0.13% 965,657
2008-03-13 2008-03-11 84.009 14,139 -2,345 0.16% 1,187,805
2008-03-10 2008-03-06 98.935 16,484 +5,159 0.19% 1,630,839
2008-02-18 2008-02-14 77.186 11,325 -46 0.13% 874,132
2008-01-18 2008-01-16 108.743 11,371 -71 0.13% 1,236,515
2008-01-15 2008-01-11 106.184 11,442 -117 0.13% 1,214,959
2007-12-28 2007-12-24 108.743 11,559 -704 0.13% 1,256,958
2007-12-13 2007-12-11 110.875 12,263 +118 0.14% 1,359,660
2007-11-22 2007-11-20 117.272 12,145 +117 0.14% 1,424,264
2007-11-15 2007-11-13 132.197 12,028 -235 0.14% 1,590,067
2007-11-12 2007-11-08 147.123 12,263 -703 0.14% 1,804,165
2007-11-06 2007-11-02 162.048 12,966 +117 0.15% 2,101,116
2007-11-05 2007-11-01 164.180 12,849 +1,290 0.15% 2,109,553
2007-11-01 2007-10-30 172.709 11,559 -47 0.13% 1,996,345
2007-10-31 2007-10-29 162.048 11,606 -70 0.13% 1,880,730
2007-10-26 2007-10-24 159.916 11,676 +234 0.13% 1,867,178
2007-10-23 2007-10-18 159.916 11,442 -1,172 0.13% 1,829,758
2007-10-22 2007-10-17 157.784 12,614 +1,172 0.14% 1,990,284
2007-10-09 2007-10-05 194.031 11,442 -47 0.13% 2,220,106
2007-09-27 2007-09-24 168.445 11,489 -977 0.13% 1,935,262
2007-09-24 2007-09-20 211.089 12,466 +985 0.15% 2,631,435
2007-09-20 2007-09-18 247.337 11,481 +117 0.13% 2,839,672
2007-09-19 2007-09-17 217.486 11,364 -516 0.13% 2,471,507
2007-09-13 2007-09-11 234.543 11,880 +516 0.14% 2,786,375
2007-09-12 2007-09-10 230.279 11,364 +118 0.13% 2,616,889
2007-09-10 2007-09-06 204.692 11,246 +281 0.13% 2,301,970
2007-09-07 2007-09-05 204.692 10,965 -586 0.13% 2,244,452
2007-09-06 2007-09-04 198.296 11,551 -469 0.14% 2,290,514
2007-08-31 2007-08-29 166.313 12,020 -305 0.14% 1,999,077
2007-08-30 2007-08-28 168.445 12,325 -117 0.14% 2,076,082
2007-08-29 2007-08-27 183.370 12,442 -469 0.15% 2,281,493
2007-08-28 2007-08-24 183.370 12,911 +469 0.15% 2,367,493
2007-08-27 2007-08-23 172.709 12,442 +117 0.15% 2,148,848
2007-08-23 2007-08-21 155.651 12,325 -188 0.14% 1,918,405
2007-08-22 2007-08-20 162.048 12,513 -234 0.15% 2,027,708
2007-08-21 2007-08-17 157.784 12,747 -3,940 0.15% 2,011,269
2007-08-20 2007-08-16 166.313 16,687 -1,055 0.20% 2,775,257
2007-08-15 2007-08-13 172.709 17,742 +117 0.21% 3,064,206
2007-08-13 2007-08-09 170.577 17,625 +118 0.21% 3,006,419
2007-08-10 2007-08-08 172.709 17,507 -212 0.21% 3,023,620
2007-08-09 2007-08-07 166.313 17,719 -234 0.21% 2,946,892
2007-08-08 2007-08-06 211.089 17,953 -94 0.21% 3,789,681
2007-08-06 2007-08-02 217.486 18,047 -12,780 0.21% 3,924,963
2007-08-03 2007-08-01 234.543 30,827 +1,477 0.36% 7,230,267
2007-08-02 2007-07-31 251.601 29,350 +1,665 0.34% 7,384,490
2007-08-01 2007-07-30 243.072 27,685 +1,970 0.32% 6,729,453
2007-07-31 2007-07-27 247.337 25,715 -4,877 0.30% 6,360,261
2007-07-30 2007-07-26 264.394 30,592 +539 0.41% 8,088,350
2007-07-27 2007-07-25 268.659 30,053 -4,174 0.41% 8,074,001
2007-07-26 2007-07-24 268.659 34,227 -1,806 0.46% 9,195,382
2007-07-25 2007-07-23 272.923 36,033 +117 0.49% 9,834,240
2007-07-18 2007-07-16 281.452 35,916 -375 0.49% 10,108,630
2007-07-12 2007-07-10 277.188 36,291 +47 0.49% 10,059,414
2007-07-11 2007-07-09 272.923 36,244 +469 0.49% 9,891,826
2007-07-10 2007-07-06 277.188 35,775 +6,332 0.49% 9,916,385
2007-07-09 2007-07-05 255.865 29,443 +5,393 0.40% 7,533,446
2007-07-06 2007-07-04 260.130 24,050 +5,393 0.33% 6,256,123
2007-07-05 2007-07-03 272.923 18,657 -7,269 0.25% 5,091,927
2007-07-04 2007-06-29 277.188 25,926 -1,735 0.35% 7,186,365
2007-07-03 2007-06-28 302.774 27,661 +5,886 0.38% 8,375,035
2007-06-29 2007-06-27 264.394 21,775 -1,548 0.30% 5,757,186
2007-06-26 2007-06-22 23,323 0.32%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top