History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,300 | +0 | 0.00% | 11,804 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,300 | +0 | 0.00% | 12,038 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,300 | +0 | 0.00% | 11,739 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,300 | +0 | 0.00% | 11,570 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,300 | +0 | 0.00% | 11,817 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,300 | +0 | 0.00% | 11,440 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,300 | +0 | 0.00% | 11,830 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,300 | +0 | 0.00% | 12,298 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,300 | +0 | 0.00% | 12,350 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,300 | +0 | 0.00% | 12,363 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,300 | +0 | 0.00% | 12,740 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,300 | +0 | 0.00% | 12,623 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,300 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,300 | +0 | 0.00% | 13,351 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,300 | +0 | 0.00% | 13,195 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,300 | +0 | 0.00% | 13,650 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,300 | +0 | 0.00% | 13,910 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,300 | +0 | 0.00% | 14,274 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,300 | +0 | 0.00% | 14,313 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,300 | +0 | 0.00% | 14,222 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,300 | +0 | 0.00% | 14,170 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,300 | +0 | 0.00% | 14,014 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,300 | +0 | 0.00% | 14,092 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,300 | +0 | 0.00% | 14,430 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,300 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,300 | +0 | 0.00% | 14,001 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,300 | +0 | 0.00% | 14,209 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,300 | +0 | 0.00% | 13,962 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,300 | +0 | 0.00% | 13,923 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,300 | +0 | 0.00% | 14,144 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,300 | +0 | 0.00% | 14,105 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,300 | +0 | 0.00% | 14,014 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,300 | +0 | 0.00% | 14,326 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,300 | +0 | 0.00% | 14,014 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,300 | +0 | 0.00% | 13,793 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,300 | -2,000 | 0.00% | 13,650 |
| 2025-08-21 | 2025-08-19 | 10.170 | 3,300 | +2,000 | 0.00% | 33,561 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,300 | -1,000 | 0.00% | 12,350 |
| 2025-07-07 | 2025-07-03 | 9.370 | 2,300 | -2,000 | 0.00% | 21,551 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,300 | +56 | 0.00% | 40,082 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,244 | +987 | 0.00% | 38,356 |
| 2025-06-26 | 2025-06-24 | 9.737 | 3,257 | -4,935 | 0.00% | 31,713 |
| 2025-06-25 | 2025-06-23 | 9.767 | 8,192 | +1,974 | 0.00% | 80,012 |
| 2025-06-24 | 2025-06-20 | 9.899 | 6,218 | +4,935 | 0.00% | 61,551 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,283 | -1,974 | 0.00% | 12,271 |
| 2025-06-09 | 2025-06-05 | 9.261 | 3,257 | +1,974 | 0.00% | 30,162 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,283 | -1,974 | 0.00% | 11,283 |
| 2025-05-30 | 2025-05-28 | 8.683 | 3,257 | +1,974 | 0.00% | 28,281 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,283 | -2,961 | 0.00% | 10,724 |
| 2025-05-20 | 2025-05-16 | 7.700 | 4,244 | +2,961 | 0.00% | 32,680 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,283 | -987 | 0.00% | 8,969 |
| 2025-05-02 | 2025-04-29 | 6.383 | 2,270 | +987 | 0.00% | 14,490 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,283 | -5,922 | 0.00% | 5,330 |
| 2024-10-28 | 2024-10-24 | 2.867 | 7,205 | -1,974 | 0.00% | 20,659 |
| 2024-10-25 | 2024-10-23 | 2.857 | 9,179 | -987 | 0.00% | 26,226 |
| 2024-10-23 | 2024-10-21 | 2.796 | 10,166 | -1,974 | 0.00% | 28,428 |
| 2024-10-14 | 2024-10-09 | 2.736 | 12,140 | -52,310 | 0.00% | 33,210 |
| 2024-10-10 | 2024-10-08 | 2.725 | 64,450 | -70,076 | 0.01% | 175,657 |
| 2024-10-09 | 2024-10-07 | 2.867 | 134,526 | +7,896 | 0.03% | 385,729 |
| 2024-10-08 | 2024-10-04 | 2.786 | 126,630 | +1,974 | 0.03% | 352,825 |
| 2024-10-07 | 2024-10-03 | 2.776 | 124,656 | +1,974 | 0.03% | 346,061 |
| 2024-10-04 | 2024-10-02 | 2.877 | 122,682 | +74,024 | 0.03% | 353,011 |
| 2024-10-03 | 2024-09-30 | 2.644 | 48,658 | -48,363 | 0.01% | 128,672 |
| 2024-10-02 | 2024-09-27 | 2.553 | 97,021 | -66,128 | 0.02% | 247,717 |
| 2024-09-27 | 2024-09-25 | 2.391 | 163,149 | +987 | 0.04% | 390,109 |
| 2024-09-26 | 2024-09-24 | 2.340 | 162,162 | +3,948 | 0.04% | 379,534 |
| 2024-09-23 | 2024-09-19 | 2.300 | 158,214 | +987 | 0.04% | 363,882 |
| 2024-09-20 | 2024-09-17 | 2.300 | 157,227 | +987 | 0.04% | 361,612 |
| 2024-09-19 | 2024-09-16 | 2.259 | 156,240 | +987 | 0.04% | 353,010 |
| 2024-09-16 | 2024-09-12 | 2.320 | 155,253 | +987 | 0.03% | 360,218 |
| 2024-09-13 | 2024-09-11 | 2.290 | 154,266 | +987 | 0.03% | 353,239 |
| 2024-09-10 | 2024-09-05 | 2.381 | 153,279 | +987 | 0.03% | 364,956 |
| 2024-09-03 | 2024-08-30 | 2.422 | 152,292 | -10,857 | 0.03% | 368,778 |
| 2024-08-28 | 2024-08-26 | 2.442 | 163,149 | -7,895 | 0.04% | 398,374 |
| 2024-08-23 | 2024-08-21 | 2.422 | 171,044 | -1,974 | 0.04% | 414,186 |
| 2024-08-22 | 2024-08-20 | 2.401 | 173,018 | +1,974 | 0.04% | 415,460 |
| 2024-08-21 | 2024-08-19 | 2.361 | 171,044 | +5,921 | 0.04% | 403,788 |
| 2024-08-01 | 2024-07-30 | 2.381 | 165,123 | +3,948 | 0.04% | 393,156 |
| 2024-07-09 | 2024-07-05 | 2.482 | 161,175 | +7,896 | 0.04% | 400,086 |
| 2024-07-04 | 2024-07-02 | 2.700 | 153,279 | +7,185 | 0.03% | 413,862 |
| 2024-06-19 | 2024-06-17 | 2.743 | 146,094 | +5,645 | 0.03% | 400,675 |
| 2024-06-13 | 2024-06-11 | 2.785 | 140,449 | +3,762 | 0.03% | 391,165 |
| 2024-06-05 | 2024-06-03 | 2.796 | 136,687 | +4,704 | 0.03% | 382,140 |
| 2024-06-04 | 2024-05-31 | 2.785 | 131,983 | +941 | 0.03% | 367,586 |
| 2024-06-03 | 2024-05-30 | 2.806 | 131,042 | +1,881 | 0.03% | 367,751 |
| 2024-05-31 | 2024-05-29 | 2.828 | 129,161 | -7,526 | 0.03% | 365,218 |
| 2024-05-27 | 2024-05-23 | 2.774 | 136,687 | -10,348 | 0.03% | 379,234 |
| 2024-05-24 | 2024-05-22 | 2.732 | 147,035 | +4,704 | 0.03% | 401,692 |
| 2024-05-23 | 2024-05-21 | 2.721 | 142,331 | +4,704 | 0.03% | 387,328 |
| 2024-05-22 | 2024-05-20 | 2.721 | 137,627 | +1,881 | 0.03% | 374,527 |
| 2024-05-20 | 2024-05-16 | 2.828 | 135,746 | -941 | 0.03% | 383,838 |
| 2024-05-17 | 2024-05-14 | 2.828 | 136,687 | -1,881 | 0.03% | 386,499 |
| 2024-05-14 | 2024-05-10 | 2.828 | 138,568 | -9,407 | 0.03% | 391,818 |
| 2024-05-08 | 2024-05-06 | 2.774 | 147,975 | -8,467 | 0.03% | 410,552 |
| 2024-05-07 | 2024-05-03 | 2.721 | 156,442 | -17,873 | 0.04% | 425,729 |
| 2024-04-30 | 2024-04-26 | 2.689 | 174,315 | +940 | 0.04% | 468,808 |
| 2024-04-25 | 2024-04-23 | 2.679 | 173,375 | -4,703 | 0.04% | 464,437 |
| 2024-04-18 | 2024-04-16 | 2.541 | 178,078 | +1,881 | 0.04% | 452,426 |
| 2024-03-28 | 2024-03-26 | 2.604 | 176,197 | +10,348 | 0.04% | 458,885 |
| 2024-03-26 | 2024-03-22 | 2.509 | 165,849 | +941 | 0.04% | 416,068 |
| 2024-03-12 | 2024-03-08 | 2.583 | 164,908 | -5,645 | 0.04% | 425,978 |
| 2024-02-22 | 2024-02-20 | 2.200 | 170,553 | -4,703 | 0.04% | 375,292 |
| 2024-02-16 | 2024-02-14 | 2.105 | 175,256 | +941 | 0.04% | 368,874 |
| 2023-08-14 | 2023-08-10 | 1.839 | 174,315 | -941 | 0.04% | 320,568 |
| 2023-07-20 | 2023-07-18 | 1.839 | 175,256 | +6,585 | 0.04% | 322,299 |
| 2023-06-26 | 2023-06-21 | 2.262 | 168,671 | +10,171 | 0.04% | 381,612 |
| 2023-02-24 | 2023-02-22 | 2.511 | 158,500 | +7,956 | 0.04% | 398,046 |
| 2023-02-22 | 2023-02-20 | 2.670 | 150,544 | +884 | 0.04% | 401,908 |
| 2023-02-20 | 2023-02-16 | 2.681 | 149,660 | +5,304 | 0.04% | 401,241 |
| 2023-02-13 | 2023-02-09 | 2.681 | 144,356 | +1,768 | 0.04% | 387,021 |
| 2023-02-08 | 2023-02-06 | 2.658 | 142,588 | +7,956 | 0.04% | 379,055 |
| 2023-02-06 | 2023-02-02 | 2.704 | 134,632 | +884 | 0.03% | 363,997 |
| 2023-01-31 | 2023-01-27 | 2.647 | 133,748 | -133 | 0.03% | 354,042 |
| 2023-01-30 | 2023-01-26 | 2.726 | 133,881 | -23,868 | 0.03% | 364,995 |
| 2022-12-29 | 2022-12-23 | 2.489 | 157,749 | +9,724 | 0.04% | 392,591 |
| 2022-12-21 | 2022-12-19 | 2.715 | 148,025 | +15,028 | 0.04% | 401,881 |
| 2022-12-16 | 2022-12-14 | 2.715 | 132,997 | +884 | 0.03% | 361,081 |
| 2022-12-15 | 2022-12-13 | 2.658 | 132,113 | +5,304 | 0.03% | 351,208 |
| 2022-12-13 | 2022-12-09 | 2.692 | 126,809 | +1,768 | 0.03% | 341,412 |
| 2022-12-12 | 2022-12-08 | 2.692 | 125,041 | -15,028 | 0.03% | 336,651 |
| 2022-12-09 | 2022-12-07 | 2.647 | 140,069 | +15,028 | 0.04% | 370,774 |
| 2022-12-08 | 2022-12-06 | 2.647 | 125,041 | +1,768 | 0.03% | 330,993 |
| 2022-12-07 | 2022-12-05 | 2.681 | 123,273 | -30,940 | 0.03% | 330,497 |
| 2022-12-01 | 2022-11-29 | 2.579 | 154,213 | +884 | 0.04% | 397,747 |
| 2022-11-25 | 2022-11-23 | 2.545 | 153,329 | -2,652 | 0.04% | 390,264 |
| 2022-11-24 | 2022-11-22 | 2.432 | 155,981 | +884 | 0.04% | 379,369 |
| 2022-11-15 | 2022-11-11 | 2.443 | 155,097 | +884 | 0.04% | 378,973 |
| 2022-10-27 | 2022-10-25 | 2.183 | 154,213 | +884 | 0.04% | 336,689 |
| 2022-10-18 | 2022-10-14 | 1.957 | 153,329 | +884 | 0.04% | 300,069 |
| 2022-09-13 | 2022-09-08 | 2.138 | 152,445 | +1,768 | 0.04% | 325,931 |
| 2022-08-09 | 2022-08-05 | 2.647 | 150,677 | +884 | 0.04% | 398,854 |
| 2022-08-05 | 2022-08-03 | 2.692 | 149,793 | +7,072 | 0.04% | 403,292 |
| 2022-08-03 | 2022-08-01 | 2.602 | 142,721 | +1,768 | 0.04% | 371,336 |
| 2022-08-01 | 2022-07-28 | 2.715 | 140,953 | +4,420 | 0.04% | 382,681 |
| 2022-07-29 | 2022-07-27 | 2.636 | 136,533 | +2,652 | 0.03% | 359,869 |
| 2022-07-26 | 2022-07-22 | 2.760 | 133,881 | +2,652 | 0.03% | 369,539 |
| 2022-07-22 | 2022-07-20 | 2.670 | 131,229 | -17,680 | 0.03% | 350,343 |
| 2022-07-20 | 2022-07-18 | 2.624 | 148,909 | +3,536 | 0.04% | 390,805 |
| 2022-07-04 | 2022-06-29 | 2.670 | 145,373 | -3,536 | 0.04% | 388,103 |
| 2022-06-29 | 2022-06-27 | 3.006 | 148,909 | +7,148 | 0.04% | 447,668 |
| 2022-06-01 | 2022-05-30 | 3.137 | 141,761 | +842 | 0.04% | 444,708 |
| 2022-05-17 | 2022-05-13 | 3.066 | 140,919 | +1,683 | 0.04% | 432,020 |
| 2022-05-13 | 2022-05-11 | 3.066 | 139,236 | +841 | 0.04% | 426,860 |
| 2022-05-11 | 2022-05-06 | 3.018 | 138,395 | +1,683 | 0.04% | 417,704 |
| 2022-05-04 | 2022-04-29 | 3.268 | 136,712 | +14,307 | 0.04% | 446,739 |
| 2022-04-21 | 2022-04-19 | 3.149 | 122,405 | +841 | 0.03% | 385,442 |
| 2022-04-11 | 2022-04-07 | 3.303 | 121,564 | +4,208 | 0.03% | 401,573 |
| 2022-04-08 | 2022-04-06 | 3.280 | 117,356 | -15,989 | 0.03% | 384,883 |
| 2022-04-06 | 2022-04-01 | 3.149 | 133,345 | -5,891 | 0.04% | 419,891 |
| 2022-04-04 | 2022-03-31 | 3.149 | 139,236 | +5,049 | 0.04% | 438,441 |
| 2022-04-01 | 2022-03-30 | 3.030 | 134,187 | +842 | 0.04% | 406,598 |
| 2022-03-21 | 2022-03-17 | 2.804 | 133,345 | -3,367 | 0.04% | 373,941 |
| 2022-03-18 | 2022-03-16 | 2.674 | 136,712 | +3,367 | 0.04% | 365,513 |
| 2022-03-11 | 2022-03-09 | 3.018 | 133,345 | +841 | 0.04% | 402,462 |
| 2022-03-09 | 2022-03-07 | 3.078 | 132,504 | +3,366 | 0.03% | 407,796 |
| 2022-03-08 | 2022-03-04 | 3.149 | 129,138 | +1,684 | 0.03% | 406,644 |
| 2022-03-03 | 2022-03-01 | 3.280 | 127,454 | +841 | 0.03% | 418,000 |
| 2022-02-17 | 2022-02-15 | 3.185 | 126,613 | -27,771 | 0.03% | 403,206 |
| 2022-02-14 | 2022-02-10 | 3.113 | 154,384 | +27,771 | 0.04% | 480,638 |
| 2022-02-10 | 2022-02-08 | 3.137 | 126,613 | +1,683 | 0.03% | 397,188 |
| 2022-02-09 | 2022-02-07 | 3.137 | 124,930 | +4,208 | 0.03% | 391,909 |
| 2022-02-08 | 2022-02-04 | 3.149 | 120,722 | +1,683 | 0.03% | 380,143 |
| 2022-02-07 | 2022-01-31 | 3.149 | 119,039 | +842 | 0.03% | 374,843 |
| 2022-01-28 | 2022-01-26 | 3.232 | 118,197 | +841 | 0.03% | 382,023 |
| 2022-01-24 | 2022-01-20 | 3.208 | 117,356 | +2,525 | 0.03% | 376,516 |
| 2022-01-20 | 2022-01-18 | 3.149 | 114,831 | +842 | 0.03% | 361,592 |
| 2022-01-14 | 2022-01-12 | 3.268 | 113,989 | +4,207 | 0.03% | 372,486 |
| 2022-01-13 | 2022-01-11 | 3.208 | 109,782 | +1,683 | 0.03% | 352,216 |
| 2022-01-11 | 2022-01-07 | 3.280 | 108,099 | +1,684 | 0.03% | 354,523 |
| 2022-01-07 | 2022-01-05 | 3.268 | 106,415 | +841 | 0.03% | 347,736 |
| 2021-12-29 | 2021-12-24 | 3.208 | 105,574 | +842 | 0.03% | 338,715 |
| 2021-12-28 | 2021-12-22 | 3.208 | 104,732 | +841 | 0.03% | 336,014 |
| 2021-12-22 | 2021-12-20 | 3.268 | 103,891 | +3,366 | 0.03% | 339,488 |
| 2021-12-15 | 2021-12-13 | 3.327 | 100,525 | +5,891 | 0.03% | 334,462 |
| 2021-12-14 | 2021-12-10 | 3.387 | 94,634 | +1,684 | 0.02% | 320,484 |
| 2021-12-13 | 2021-12-09 | 3.315 | 92,950 | +3,366 | 0.02% | 308,154 |
| 2021-12-09 | 2021-12-07 | 3.327 | 89,584 | +4,208 | 0.02% | 298,059 |
| 2021-12-08 | 2021-12-06 | 3.327 | 85,376 | +1,683 | 0.02% | 284,059 |
| 2021-12-03 | 2021-12-01 | 3.398 | 83,693 | +1,683 | 0.02% | 284,426 |
| 2021-12-02 | 2021-11-30 | 3.363 | 82,010 | +3,366 | 0.02% | 275,783 |
| 2021-12-01 | 2021-11-29 | 3.446 | 78,644 | +1,683 | 0.02% | 271,005 |
| 2021-11-30 | 2021-11-26 | 3.398 | 76,961 | +842 | 0.02% | 261,548 |
| 2021-11-26 | 2021-11-24 | 3.470 | 76,119 | +2,524 | 0.02% | 264,113 |
| 2021-11-24 | 2021-11-22 | 3.505 | 73,595 | +6,733 | 0.02% | 257,979 |
| 2021-11-12 | 2021-11-10 | 3.529 | 66,862 | +842 | 0.02% | 235,966 |
| 2021-11-11 | 2021-11-09 | 3.553 | 66,020 | +841 | 0.02% | 234,564 |
| 2021-11-08 | 2021-11-04 | 3.624 | 65,179 | +842 | 0.02% | 236,223 |
| 2021-10-29 | 2021-10-27 | 3.612 | 64,337 | +1,683 | 0.02% | 232,407 |
| 2021-10-27 | 2021-10-25 | 3.565 | 62,654 | +1,683 | 0.02% | 223,349 |
| 2021-10-25 | 2021-10-21 | 3.684 | 60,971 | +4,208 | 0.02% | 224,595 |
| 2021-10-20 | 2021-10-18 | 3.755 | 56,763 | -5,050 | 0.01% | 213,141 |
| 2021-10-19 | 2021-10-15 | 3.684 | 61,813 | -21,880 | 0.02% | 227,696 |
| 2021-10-15 | 2021-10-11 | 3.434 | 83,693 | +841 | 0.02% | 287,410 |
| 2021-10-11 | 2021-10-07 | 3.458 | 82,852 | -799 | 0.02% | 286,490 |
| 2021-10-08 | 2021-10-06 | 3.446 | 83,651 | -59,751 | 0.02% | 288,259 |
| 2021-09-30 | 2021-09-28 | 3.553 | 143,402 | +5,049 | 0.04% | 509,496 |
| 2021-09-28 | 2021-09-24 | 3.541 | 138,353 | +842 | 0.04% | 489,913 |
| 2021-09-27 | 2021-09-23 | 3.624 | 137,511 | +841 | 0.04% | 498,370 |
| 2021-09-24 | 2021-09-21 | 3.648 | 136,670 | +8,416 | 0.04% | 498,570 |
| 2021-09-23 | 2021-09-20 | 3.505 | 128,254 | +1,683 | 0.03% | 449,580 |
| 2021-09-16 | 2021-09-14 | 3.743 | 126,571 | +842 | 0.03% | 473,761 |
| 2021-09-09 | 2021-09-07 | 3.779 | 125,729 | +3,366 | 0.03% | 475,091 |
| 2021-09-01 | 2021-08-30 | 3.957 | 122,363 | +842 | 0.03% | 484,182 |
| 2021-08-31 | 2021-08-27 | 4.004 | 121,521 | -8,416 | 0.03% | 486,626 |
| 2021-08-30 | 2021-08-26 | 4.040 | 129,937 | +17,673 | 0.03% | 524,960 |
| 2021-08-27 | 2021-08-25 | 3.802 | 112,264 | +7,574 | 0.03% | 426,879 |
| 2021-08-25 | 2021-08-23 | 3.802 | 104,690 | -24,406 | 0.03% | 398,079 |
| 2021-08-24 | 2021-08-20 | 3.636 | 129,096 | +3,367 | 0.03% | 469,406 |
| 2021-08-23 | 2021-08-19 | 3.719 | 125,729 | +4,208 | 0.03% | 467,621 |
| 2021-08-16 | 2021-08-12 | 3.494 | 121,521 | +9,257 | 0.03% | 424,534 |
| 2021-08-12 | 2021-08-10 | 3.517 | 112,264 | +2,524 | 0.03% | 394,863 |
| 2021-08-09 | 2021-08-05 | 3.303 | 109,740 | +842 | 0.03% | 362,513 |
| 2021-08-06 | 2021-08-04 | 3.375 | 108,898 | +14,306 | 0.03% | 367,496 |
| 2021-08-05 | 2021-08-03 | 3.398 | 94,592 | +1,684 | 0.02% | 321,466 |
| 2021-08-03 | 2021-07-30 | 3.387 | 92,908 | -11,782 | 0.02% | 314,639 |
| 2021-07-29 | 2021-07-27 | 3.256 | 104,690 | +16,831 | 0.03% | 340,855 |
| 2021-07-07 | 2021-07-05 | 3.505 | 87,859 | +8,416 | 0.02% | 307,980 |
| 2021-07-06 | 2021-07-02 | 3.589 | 79,443 | +8,415 | 0.02% | 285,087 |
| 2021-07-02 | 2021-06-29 | 3.731 | 71,028 | -421 | 0.02% | 265,017 |
| 2021-06-29 | 2021-06-25 | 2.727 | 71,449 | -53,691 | 0.02% | 194,817 |
| 2021-06-28 | 2021-06-24 | 2.575 | 125,140 | -90,768 | 0.03% | 322,258 |
| 2021-06-18 | 2021-06-16 | 2.222 | 215,908 | +59 | 0.04% | 479,688 |
| 2021-06-15 | 2021-06-10 | 2.323 | 215,849 | -2,139 | 0.04% | 501,355 |
| 2021-06-09 | 2021-06-07 | 2.272 | 217,988 | +773 | 0.04% | 495,316 |
| 2021-06-08 | 2021-06-04 | 2.272 | 217,215 | +2,139 | 0.04% | 493,559 |
| 2021-06-04 | 2021-06-02 | 2.272 | 215,076 | +3,743 | 0.04% | 488,699 |
| 2021-06-03 | 2021-06-01 | 2.272 | 211,333 | -594 | 0.04% | 480,194 |
| 2021-05-31 | 2021-05-27 | 2.424 | 211,927 | +59 | 0.04% | 513,647 |
| 2021-05-25 | 2021-05-21 | 2.424 | 211,868 | +59 | 0.04% | 513,504 |
| 2021-05-20 | 2021-05-17 | 2.424 | 211,809 | +1,961 | 0.04% | 513,361 |
| 2021-05-18 | 2021-05-14 | 2.323 | 209,848 | +59 | 0.04% | 487,416 |
| 2021-05-13 | 2021-05-11 | 2.373 | 209,789 | +1,367 | 0.04% | 497,872 |
| 2021-05-12 | 2021-05-10 | 2.424 | 208,422 | +59 | 0.04% | 505,152 |
| 2021-05-07 | 2021-05-05 | 2.424 | 208,363 | +416 | 0.04% | 505,009 |
| 2021-05-05 | 2021-05-03 | 2.424 | 207,947 | +1,545 | 0.04% | 504,000 |
| 2021-04-30 | 2021-04-28 | 2.424 | 206,402 | +2,139 | 0.04% | 500,256 |
| 2021-04-29 | 2021-04-27 | 2.424 | 204,263 | +5,050 | 0.04% | 495,072 |
| 2021-04-22 | 2021-04-20 | 2.474 | 199,213 | +594 | 0.04% | 492,891 |
| 2021-04-16 | 2021-04-14 | 2.525 | 198,619 | +238 | 0.04% | 501,450 |
| 2021-04-12 | 2021-04-08 | 2.575 | 198,381 | +1,129 | 0.04% | 510,866 |
| 2021-04-09 | 2021-04-07 | 2.525 | 197,252 | +2,554 | 0.04% | 497,999 |
| 2021-04-08 | 2021-04-01 | 2.474 | 194,698 | +179 | 0.04% | 481,720 |
| 2021-03-31 | 2021-03-29 | 2.474 | 194,519 | +713 | 0.04% | 481,277 |
| 2021-03-30 | 2021-03-26 | 2.575 | 193,806 | +118 | 0.04% | 499,085 |
| 2021-03-29 | 2021-03-25 | 2.474 | 193,688 | +20,498 | 0.04% | 479,221 |
| 2021-03-26 | 2021-03-24 | 2.424 | 173,190 | +59 | 0.03% | 419,760 |
| 2021-03-25 | 2021-03-23 | 2.525 | 173,131 | +32,381 | 0.03% | 437,101 |
| 2021-03-24 | 2021-03-22 | 2.575 | 140,750 | +19,606 | 0.03% | 362,456 |
| 2021-03-23 | 2021-03-19 | 2.626 | 121,144 | +13,071 | 0.02% | 318,084 |
| 2021-03-22 | 2021-03-18 | 2.626 | 108,073 | -772 | 0.02% | 283,764 |
| 2021-03-19 | 2021-03-17 | 2.626 | 108,845 | -21,983 | 0.02% | 285,791 |
| 2021-03-18 | 2021-03-16 | 2.626 | 130,828 | -37,371 | 0.02% | 343,511 |
| 2021-03-17 | 2021-03-15 | 2.575 | 168,199 | -4,278 | 0.03% | 433,142 |
| 2021-03-12 | 2021-03-10 | 2.575 | 172,477 | +31,370 | 0.03% | 444,159 |
| 2021-03-11 | 2021-03-09 | 2.626 | 141,107 | +51,571 | 0.03% | 370,501 |
| 2021-03-10 | 2021-03-08 | 2.626 | 89,536 | -203,194 | 0.02% | 235,092 |
| 2021-03-09 | 2021-03-05 | 2.676 | 292,730 | -99,874 | 0.05% | 783,394 |
| 2021-03-05 | 2021-03-03 | 2.575 | 392,604 | +60 | 0.07% | 1,011,025 |
| 2021-03-04 | 2021-03-02 | 2.575 | 392,544 | +39,866 | 0.07% | 1,010,871 |
| 2021-03-03 | 2021-03-01 | 2.626 | 352,678 | +214,245 | 0.07% | 926,017 |
| 2021-03-02 | 2021-02-26 | 2.676 | 138,433 | -314,772 | 0.03% | 370,470 |
| 2021-03-01 | 2021-02-25 | 2.575 | 453,205 | +251,675 | 0.08% | 1,167,084 |
| 2021-02-26 | 2021-02-24 | 2.676 | 201,530 | -227,137 | 0.04% | 539,328 |
| 2021-02-25 | 2021-02-23 | 2.373 | 428,667 | +259,458 | 0.08% | 1,017,314 |
| 2021-02-24 | 2021-02-22 | 2.373 | 169,209 | +29,647 | 0.03% | 401,567 |
| 2021-02-23 | 2021-02-19 | 2.373 | 139,562 | +59 | 0.03% | 331,209 |
| 2021-02-22 | 2021-02-18 | 2.323 | 139,503 | +595 | 0.03% | 324,025 |
| 2021-02-19 | 2021-02-17 | 2.373 | 138,908 | +5,941 | 0.03% | 329,657 |
| 2021-02-18 | 2021-02-16 | 2.373 | 132,967 | +85,496 | 0.02% | 315,558 |
| 2021-02-17 | 2021-02-11 | 2.424 | 47,471 | -46,937 | 0.01% | 115,055 |
| 2021-02-16 | 2021-02-09 | 2.474 | 94,408 | +47,709 | 0.02% | 233,583 |
| 2021-02-10 | 2021-02-08 | 2.222 | 46,699 | -64,820 | 0.01% | 103,752 |
| 2021-02-09 | 2021-02-05 | 2.272 | 111,519 | +297 | 0.02% | 253,395 |
| 2021-02-08 | 2021-02-04 | 2.222 | 111,222 | +357 | 0.02% | 247,104 |
| 2021-02-05 | 2021-02-03 | 2.222 | 110,865 | +6,060 | 0.02% | 246,311 |
| 2021-02-02 | 2021-01-29 | 2.171 | 104,805 | +119 | 0.02% | 227,556 |
| 2021-02-01 | 2021-01-28 | 2.121 | 104,686 | +3,208 | 0.02% | 222,011 |
| 2021-01-27 | 2021-01-25 | 2.121 | 101,478 | +19,606 | 0.02% | 215,208 |
| 2021-01-25 | 2021-01-21 | 2.171 | 81,872 | +2,436 | 0.02% | 177,763 |
| 2021-01-22 | 2021-01-20 | 2.171 | 79,436 | +60 | 0.01% | 172,474 |
| 2021-01-21 | 2021-01-19 | 2.121 | 79,376 | +39,213 | 0.01% | 168,335 |
| 2021-01-18 | 2021-01-14 | 2.323 | 40,163 | +13,071 | 0.01% | 93,287 |
| 2021-01-13 | 2021-01-11 | 2.323 | 27,092 | +6,535 | 0.01% | 62,927 |
| 2021-01-12 | 2021-01-08 | 2.424 | 20,557 | +19,606 | 0.00% | 49,824 |
| 2021-01-06 | 2021-01-04 | 2.525 | 951 | -13,665 | 0.00% | 2,401 |
| 2021-01-05 | 2020-12-31 | 2.424 | 14,616 | -11,348 | 0.00% | 35,425 |
| 2021-01-04 | 2020-12-29 | 2.222 | 25,964 | -19,606 | 0.00% | 57,685 |
| 2020-12-29 | 2020-12-24 | 2.121 | 45,570 | +14,913 | 0.01% | 96,642 |
| 2020-12-28 | 2020-12-22 | 2.121 | 30,657 | -654 | 0.01% | 65,015 |
| 2020-12-17 | 2020-12-15 | 1.969 | 31,311 | +14,853 | 0.01% | 61,659 |
| 2020-12-11 | 2020-12-09 | 2.070 | 16,458 | +9,566 | 0.00% | 34,072 |
| 2020-12-09 | 2020-12-07 | 2.171 | 6,892 | +5,941 | 0.00% | 14,964 |
| 2020-11-27 | 2020-11-25 | 2.121 | 951 | -88,882 | 0.00% | 2,017 |
| 2020-11-25 | 2020-11-23 | 1.969 | 89,833 | +59 | 0.02% | 176,904 |
| 2020-11-13 | 2020-11-11 | 1.717 | 89,774 | +5,942 | 0.02% | 154,123 |
| 2020-11-05 | 2020-11-03 | 1.818 | 83,832 | +1,188 | 0.02% | 152,388 |
| 2020-11-04 | 2020-11-02 | 1.818 | 82,644 | +1,188 | 0.02% | 150,228 |
| 2020-11-03 | 2020-10-30 | 1.818 | 81,456 | +416 | 0.02% | 148,068 |
| 2020-11-02 | 2020-10-29 | 1.818 | 81,040 | +11,942 | 0.02% | 147,312 |
| 2020-10-28 | 2020-10-23 | 1.969 | 69,098 | +594 | 0.01% | 136,071 |
| 2020-10-27 | 2020-10-22 | 1.919 | 68,504 | +5,942 | 0.01% | 131,443 |
| 2020-10-22 | 2020-10-20 | 2.020 | 62,562 | +1,010 | 0.01% | 126,359 |
| 2020-10-21 | 2020-10-19 | 1.919 | 61,552 | +5,941 | 0.01% | 118,104 |
| 2020-10-19 | 2020-10-15 | 2.070 | 55,611 | +832 | 0.01% | 115,128 |
| 2020-10-16 | 2020-10-14 | 2.070 | 54,779 | +59 | 0.01% | 113,406 |
| 2020-10-15 | 2020-10-12 | 2.070 | 54,720 | +2,971 | 0.01% | 113,284 |
| 2020-10-14 | 2020-10-09 | 2.171 | 51,749 | +1,069 | 0.01% | 112,359 |
| 2020-10-09 | 2020-10-07 | 2.171 | 50,680 | +892 | 0.01% | 110,038 |
| 2020-10-07 | 2020-10-05 | 2.171 | 49,788 | +59 | 0.01% | 108,101 |
| 2020-10-06 | 2020-09-30 | 2.222 | 49,729 | +2,020 | 0.01% | 110,484 |
| 2020-09-30 | 2020-09-28 | 2.323 | 47,709 | +357 | 0.01% | 110,814 |
| 2020-09-23 | 2020-09-21 | 2.373 | 47,352 | +1,366 | 0.01% | 112,376 |
| 2020-09-21 | 2020-09-17 | 2.424 | 45,986 | +11,942 | 0.01% | 111,456 |
| 2020-09-18 | 2020-09-16 | 2.373 | 34,044 | +1,426 | 0.01% | 80,793 |
| 2020-09-17 | 2020-09-15 | 2.474 | 32,618 | +59 | 0.01% | 80,703 |
| 2020-09-15 | 2020-09-11 | 2.474 | 32,559 | +60 | 0.01% | 80,557 |
| 2020-09-14 | 2020-09-10 | 2.424 | 32,499 | +59 | 0.01% | 78,768 |
| 2020-09-11 | 2020-09-09 | 2.373 | 32,440 | +60 | 0.01% | 76,987 |
| 2020-09-10 | 2020-09-08 | 2.373 | 32,380 | +59 | 0.01% | 76,844 |
| 2020-09-09 | 2020-09-07 | 2.373 | 32,321 | +60 | 0.01% | 76,704 |
| 2020-09-07 | 2020-09-03 | 2.424 | 32,261 | +59 | 0.01% | 78,191 |
| 2020-08-28 | 2020-08-26 | 2.525 | 32,202 | +59 | 0.01% | 81,300 |
| 2020-08-26 | 2020-08-24 | 2.525 | 32,143 | +773 | 0.01% | 81,151 |
| 2020-08-21 | 2020-08-19 | 2.575 | 31,370 | +59 | 0.01% | 80,783 |
| 2020-08-18 | 2020-08-14 | 2.575 | 31,311 | +60 | 0.01% | 80,631 |
| 2020-08-11 | 2020-08-07 | 2.373 | 31,251 | +59 | 0.01% | 74,165 |
| 2020-08-05 | 2020-08-03 | 2.424 | 31,192 | +5,941 | 0.01% | 75,600 |
| 2020-08-04 | 2020-07-31 | 2.474 | 25,251 | +17,884 | 0.00% | 62,476 |
| 2020-08-03 | 2020-07-30 | 2.474 | 7,367 | +5,941 | 0.00% | 18,227 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,426 | -594 | 0.00% | 3,816 |
| 2020-07-21 | 2020-07-17 | 2.676 | 2,020 | -59,413 | 0.00% | 5,406 |
| 2020-07-16 | 2020-07-14 | 2.222 | 61,433 | +297 | 0.01% | 136,487 |
| 2020-07-15 | 2020-07-13 | 2.171 | 61,136 | +118 | 0.01% | 132,740 |
| 2020-07-13 | 2020-07-09 | 2.222 | 61,018 | +17,824 | 0.01% | 135,565 |
| 2020-07-10 | 2020-07-08 | 1.969 | 43,194 | +5,942 | 0.01% | 85,060 |
| 2020-07-09 | 2020-07-07 | 1.919 | 37,252 | +119 | 0.01% | 71,478 |
| 2020-07-08 | 2020-07-06 | 1.969 | 37,133 | +6,000 | 0.01% | 73,124 |
| 2020-06-29 | 2020-06-24 | 1.969 | 31,133 | +60 | 0.01% | 61,309 |
| 2020-06-24 | 2020-06-22 | 1.919 | 31,073 | +59 | 0.01% | 59,622 |
| 2020-06-18 | 2020-06-16 | 2.020 | 31,014 | +178 | 0.01% | 62,640 |
| 2020-06-16 | 2020-06-12 | 1.969 | 30,836 | +18,419 | 0.01% | 60,724 |
| 2020-06-15 | 2020-06-11 | 2.020 | 12,417 | +5,941 | 0.00% | 25,079 |
| 2020-06-11 | 2020-06-09 | 2.070 | 6,476 | +5,941 | 0.00% | 13,407 |
| 2020-04-02 | 2020-03-31 | 2.272 | 535 | +60 | 0.00% | 1,216 |
| 2019-10-15 | 2019-10-11 | 2.626 | 475 | -3,446 | 0.00% | 1,247 |
| 2019-10-14 | 2019-10-10 | 2.575 | 3,921 | +1,663 | 0.00% | 10,097 |
| 2019-10-03 | 2019-09-30 | 2.676 | 2,258 | +1,189 | 0.00% | 6,043 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,069 | +594 | 0.00% | 2,915 |
| 2019-09-24 | 2019-09-20 | 2.525 | 475 | -1,189 | 0.00% | 1,199 |
| 2019-09-18 | 2019-09-16 | 2.727 | 1,664 | +1,189 | 0.00% | 4,537 |
| 2019-06-25 | 2019-06-21 | 3.080 | 475 | -2,436 | 0.00% | 1,463 |
| 2019-03-11 | 2019-03-07 | 3.939 | 2,911 | -891 | 0.00% | 11,465 |
| 2019-03-07 | 2019-03-05 | 4.191 | 3,802 | +178 | 0.00% | 15,934 |
| 2019-03-01 | 2019-02-27 | 4.191 | 3,624 | +475 | 0.00% | 15,188 |
| 2019-02-25 | 2019-02-21 | 4.039 | 3,149 | -1,723 | 0.00% | 12,720 |
| 2019-02-22 | 2019-02-20 | 4.191 | 4,872 | -2,436 | 0.00% | 20,418 |
| 2019-02-21 | 2019-02-19 | 3.484 | 7,308 | -5,882 | 0.00% | 25,462 |
| 2019-02-20 | 2019-02-18 | 3.484 | 13,190 | -5,882 | 0.00% | 45,955 |
| 2019-02-18 | 2019-02-14 | 3.484 | 19,072 | +3,625 | 0.00% | 66,448 |
| 2019-02-15 | 2019-02-13 | 3.484 | 15,447 | +12,298 | 0.00% | 53,818 |
| 2018-12-21 | 2018-12-19 | 2.626 | 3,149 | -416 | 0.00% | 8,268 |
| 2018-12-13 | 2018-12-11 | 2.626 | 3,565 | +416 | 0.00% | 9,361 |
| 2018-11-23 | 2018-11-21 | 2.676 | 3,149 | -475 | 0.00% | 8,427 |
| 2018-11-21 | 2018-11-19 | 2.676 | 3,624 | -60 | 0.00% | 9,698 |
| 2018-11-20 | 2018-11-16 | 2.676 | 3,684 | +476 | 0.00% | 9,859 |
| 2018-10-30 | 2018-10-26 | 2.525 | 3,208 | +59 | 0.00% | 8,099 |
| 2018-10-24 | 2018-10-22 | 2.828 | 3,149 | +60 | 0.00% | 8,904 |
| 2018-09-24 | 2018-09-20 | 3.636 | 3,089 | +118 | 0.00% | 11,230 |
| 2018-09-14 | 2018-09-12 | 3.535 | 2,971 | +60 | 0.00% | 10,501 |
| 2018-09-10 | 2018-09-06 | 3.838 | 2,911 | -357 | 0.00% | 11,171 |
| 2018-08-29 | 2018-08-27 | 4.241 | 3,268 | -2,317 | 0.00% | 13,861 |
| 2018-08-28 | 2018-08-24 | 4.090 | 5,585 | +2,317 | 0.00% | 22,843 |
| 2018-08-07 | 2018-08-03 | 4.393 | 3,268 | -2,555 | 0.00% | 14,356 |
| 2018-08-01 | 2018-07-30 | 4.898 | 5,823 | +1,129 | 0.00% | 28,520 |
| 2018-07-31 | 2018-07-27 | 4.948 | 4,694 | -356 | 0.00% | 23,228 |
| 2018-07-27 | 2018-07-25 | 4.948 | 5,050 | +1,782 | 0.00% | 24,989 |
| 2018-07-18 | 2018-07-16 | 4.039 | 3,268 | -416 | 0.00% | 13,201 |
| 2018-07-12 | 2018-07-10 | 4.241 | 3,684 | +416 | 0.00% | 15,626 |
| 2018-07-10 | 2018-07-06 | 4.191 | 3,268 | -59 | 0.00% | 13,696 |
| 2018-07-09 | 2018-07-05 | 4.241 | 3,327 | +59 | 0.00% | 14,111 |
| 2018-07-05 | 2018-07-03 | 4.544 | 3,268 | -59 | 0.00% | 14,851 |
| 2018-07-04 | 2018-06-29 | 4.494 | 3,327 | -6,476 | 0.00% | 14,951 |
| 2018-06-29 | 2018-06-27 | 4.544 | 9,803 | -4,397 | 0.00% | 44,549 |
| 2018-06-28 | 2018-06-26 | 5.049 | 14,200 | +10,932 | 0.00% | 71,701 |
| 2018-06-21 | 2018-06-19 | 4.847 | 3,268 | -3,030 | 0.00% | 15,841 |
| 2018-06-20 | 2018-06-15 | 5.150 | 6,298 | -59 | 0.00% | 32,437 |
| 2018-06-19 | 2018-06-14 | 5.150 | 6,357 | +2,436 | 0.00% | 32,741 |
| 2018-06-15 | 2018-06-13 | 4.999 | 3,921 | +534 | 0.00% | 19,601 |
| 2018-06-14 | 2018-06-12 | 4.595 | 3,387 | -178 | 0.00% | 15,563 |
| 2018-06-13 | 2018-06-11 | 4.443 | 3,565 | -535 | 0.00% | 15,841 |
| 2018-06-12 | 2018-06-08 | 4.393 | 4,100 | -2,376 | 0.00% | 18,011 |
| 2018-06-11 | 2018-06-07 | 4.494 | 6,476 | -2,911 | 0.00% | 29,103 |
| 2018-06-08 | 2018-06-06 | 4.544 | 9,387 | -13,725 | 0.00% | 42,659 |
| 2018-06-07 | 2018-06-05 | 4.544 | 23,112 | +11,289 | 0.00% | 105,031 |
| 2018-06-06 | 2018-06-04 | 4.140 | 11,823 | -10,635 | 0.00% | 48,953 |
| 2018-06-05 | 2018-06-01 | 4.393 | 22,458 | +19,487 | 0.00% | 98,657 |
| 2018-05-31 | 2018-05-29 | 3.383 | 2,971 | -178 | 0.00% | 10,051 |
| 2018-05-29 | 2018-05-25 | 3.232 | 3,149 | +238 | 0.00% | 10,176 |
| 2018-05-25 | 2018-05-23 | 3.434 | 2,911 | -178 | 0.00% | 9,995 |
| 2018-05-17 | 2018-05-15 | 3.080 | 3,089 | +59 | 0.00% | 9,514 |
| 2018-04-27 | 2018-04-25 | 3.181 | 3,030 | +119 | 0.00% | 9,639 |
| 2018-04-10 | 2018-04-06 | 3.585 | 2,911 | +356 | 0.00% | 10,436 |
| 2018-03-28 | 2018-03-26 | 3.787 | 2,555 | -1,307 | 0.00% | 9,676 |
| 2018-03-12 | 2018-03-08 | 4.090 | 3,862 | +1,307 | 0.00% | 15,796 |
| 2018-02-08 | 2018-02-06 | 4.443 | 2,555 | -119 | 0.00% | 11,353 |
| 2018-02-07 | 2018-02-05 | 4.645 | 2,674 | +119 | 0.00% | 12,422 |
| 2017-09-26 | 2017-09-22 | 5.403 | 2,555 | -2,079 | 0.00% | 13,804 |
| 2017-09-25 | 2017-09-21 | 5.554 | 4,634 | +2,079 | 0.00% | 25,739 |
| 2017-04-24 | 2017-04-20 | 6.615 | 2,555 | -119 | 0.00% | 16,900 |
| 2017-03-30 | 2017-03-28 | 7.372 | 2,674 | -21,032 | 0.00% | 19,713 |
| 2017-03-29 | 2017-03-27 | 7.473 | 23,706 | +21,032 | 0.00% | 177,156 |
| 2017-01-16 | 2017-01-12 | 6.867 | 2,674 | +2,436 | 0.00% | 18,363 |
| 2016-12-30 | 2016-12-28 | 6.867 | 238 | +119 | 0.00% | 1,634 |
| 2016-12-14 | 2016-12-12 | 7.372 | 119 | -1,010 | 0.00% | 877 |
| 2016-12-13 | 2016-12-09 | 7.625 | 1,129 | +1,010 | 0.00% | 8,608 |
| 2016-12-01 | 2016-11-29 | 7.978 | 119 | -3,505 | 0.00% | 949 |
| 2016-11-25 | 2016-11-23 | 8.584 | 3,624 | +3,505 | 0.00% | 31,108 |
| 2016-11-21 | 2016-11-17 | 8.887 | 119 | +119 | 0.00% | 1,058 |
| 2016-10-27 | 2016-10-25 | 7.221 | 0 | -4,159 | ||
| 2016-10-26 | 2016-10-24 | 7.271 | 4,159 | +4,159 | 0.00% | 30,240 |
| 2013-12-06 | 2013-12-04 | 10.521 | 0 | -1,218 | ||
| 2013-10-07 | 2013-10-03 | 11.728 | 1,218 | +348 | 0.00% | 14,284 |
| 2013-09-03 | 2013-08-30 | 11.940 | 870 | -115 | 0.00% | 10,388 |
| 2013-03-01 | 2013-02-27 | 18.550 | 985 | -1,477 | 0.00% | 18,272 |
| 2013-02-06 | 2013-02-04 | 19.403 | 2,462 | +1,477 | 0.00% | 47,771 |
| 2013-02-05 | 2013-02-01 | 19.830 | 985 | -2,884 | 0.00% | 19,532 |
| 2013-01-30 | 2013-01-28 | 17.697 | 3,869 | -704 | 0.00% | 68,471 |
| 2013-01-15 | 2013-01-11 | 16.631 | 4,573 | +704 | 0.00% | 76,055 |
| 2013-01-08 | 2013-01-04 | 16.631 | 3,869 | +2,884 | 0.00% | 64,346 |
| 2013-01-04 | 2013-01-02 | 15.565 | 985 | -2,884 | 0.00% | 15,332 |
| 2012-11-22 | 2012-11-20 | 14.925 | 3,869 | -141 | 0.00% | 57,747 |
| 2012-11-21 | 2012-11-19 | 14.925 | 4,010 | +141 | 0.00% | 59,851 |
| 2012-11-20 | 2012-11-16 | 14.925 | 3,869 | -563 | 0.00% | 57,747 |
| 2012-11-19 | 2012-11-15 | 14.925 | 4,432 | +563 | 0.00% | 66,150 |
| 2012-11-16 | 2012-11-14 | 14.925 | 3,869 | -3,518 | 0.00% | 57,747 |
| 2012-11-15 | 2012-11-13 | 14.712 | 7,387 | +3,518 | 0.00% | 108,679 |
| 2012-11-12 | 2012-11-08 | 15.778 | 3,869 | +2,884 | 0.00% | 61,047 |
| 2012-10-08 | 2012-10-04 | 13.433 | 985 | -4,924 | 0.00% | 13,231 |
| 2012-10-05 | 2012-10-03 | 12.580 | 5,909 | +4,924 | 0.00% | 74,336 |
| 2012-10-03 | 2012-09-27 | 13.433 | 985 | -985 | 0.00% | 13,231 |
| 2012-09-28 | 2012-09-26 | 12.793 | 1,970 | +985 | 0.00% | 25,203 |
| 2012-09-26 | 2012-09-24 | 13.859 | 985 | -3,236 | 0.00% | 13,651 |
| 2012-09-24 | 2012-09-20 | 16.205 | 4,221 | -281 | 0.00% | 68,401 |
| 2012-09-19 | 2012-09-17 | 15.992 | 4,502 | +3,517 | 0.00% | 71,994 |
| 2012-09-10 | 2012-09-06 | 16.205 | 985 | -2,603 | 0.00% | 15,962 |
| 2012-08-31 | 2012-08-29 | 15.778 | 3,588 | +71 | 0.00% | 56,613 |
| 2012-08-27 | 2012-08-23 | 16.418 | 3,517 | +351 | 0.00% | 57,742 |
| 2012-08-21 | 2012-08-17 | 15.992 | 3,166 | +2,181 | 0.00% | 50,629 |
| 2012-08-15 | 2012-08-13 | 19.190 | 985 | -3,447 | 0.00% | 18,902 |
| 2012-08-10 | 2012-08-08 | 17.697 | 4,432 | +141 | 0.00% | 78,435 |
| 2012-08-03 | 2012-08-01 | 18.763 | 4,291 | +1,829 | 0.00% | 80,514 |
| 2012-08-01 | 2012-07-30 | 20.043 | 2,462 | +1,477 | 0.00% | 49,345 |
| 2012-07-27 | 2012-07-25 | 19.830 | 985 | -2,814 | 0.00% | 19,532 |
| 2012-07-17 | 2012-07-13 | 19.616 | 3,799 | -4,784 | 0.00% | 74,523 |
| 2012-07-16 | 2012-07-12 | 19.616 | 8,583 | +7,598 | 0.00% | 168,367 |
| 2012-07-13 | 2012-07-11 | 19.830 | 985 | -3,236 | 0.00% | 19,532 |
| 2012-07-12 | 2012-07-10 | 19.403 | 4,221 | -3,517 | 0.00% | 81,901 |
| 2012-07-11 | 2012-07-09 | 19.190 | 7,738 | +3,236 | 0.00% | 148,492 |
| 2012-07-10 | 2012-07-06 | 19.403 | 4,502 | +1,547 | 0.00% | 87,353 |
| 2012-07-04 | 2012-06-29 | 18.550 | 2,955 | -3,517 | 0.00% | 54,816 |
| 2012-07-03 | 2012-06-28 | 18.337 | 6,472 | -2,111 | 0.00% | 118,677 |
| 2012-06-25 | 2012-06-21 | 18.337 | 8,583 | +3,518 | 0.00% | 157,387 |
| 2012-06-21 | 2012-06-19 | 18.977 | 5,065 | -3,518 | 0.00% | 96,117 |
| 2012-06-20 | 2012-06-18 | 18.550 | 8,583 | +3,518 | 0.00% | 159,217 |
| 2012-06-19 | 2012-06-15 | 18.550 | 5,065 | -3,518 | 0.00% | 93,957 |
| 2012-06-18 | 2012-06-14 | 18.763 | 8,583 | +3,307 | 0.00% | 161,047 |
| 2012-06-07 | 2012-06-05 | 17.911 | 5,276 | -4,221 | 0.00% | 94,496 |
| 2012-06-01 | 2012-05-30 | 17.271 | 9,497 | +4,221 | 0.00% | 164,022 |
| 2012-05-18 | 2012-05-16 | 18.763 | 5,276 | -774 | 0.00% | 98,996 |
| 2012-05-17 | 2012-05-15 | 19.403 | 6,050 | +774 | 0.00% | 117,389 |
| 2012-05-14 | 2012-05-10 | 20.043 | 5,276 | +4,221 | 0.00% | 105,746 |
| 2012-05-10 | 2012-05-08 | 20.682 | 1,055 | -4,221 | 0.00% | 21,820 |
| 2012-05-09 | 2012-05-07 | 20.256 | 5,276 | +4,221 | 0.00% | 106,871 |
| 2012-05-07 | 2012-05-03 | 21.322 | 1,055 | -4,221 | 0.00% | 22,495 |
| 2012-04-27 | 2012-04-25 | 20.043 | 5,276 | +1,055 | 0.00% | 105,746 |
| 2012-04-24 | 2012-04-20 | 19.830 | 4,221 | +3,236 | 0.00% | 83,701 |
| 2012-04-20 | 2012-04-18 | 19.830 | 985 | -8,442 | 0.00% | 19,532 |
| 2012-04-03 | 2012-03-30 | 20.256 | 9,427 | -4,221 | 0.00% | 190,953 |
| 2012-03-30 | 2012-03-28 | 20.256 | 13,648 | +4,221 | 0.00% | 276,454 |
| 2012-03-27 | 2012-03-23 | 20.256 | 9,427 | -4,221 | 0.00% | 190,953 |
| 2012-03-26 | 2012-03-22 | 20.256 | 13,648 | +4,221 | 0.00% | 276,454 |
| 2012-03-23 | 2012-03-21 | 20.682 | 9,427 | +4,221 | 0.00% | 194,974 |
| 2012-03-21 | 2012-03-19 | 22.175 | 5,206 | +4,221 | 0.00% | 115,443 |
| 2012-03-20 | 2012-03-16 | 22.601 | 985 | -3,517 | 0.00% | 22,262 |
| 2012-03-09 | 2012-03-07 | 22.175 | 4,502 | -8,091 | 0.00% | 99,832 |
| 2012-03-08 | 2012-03-06 | 21.749 | 12,593 | +8,091 | 0.00% | 273,880 |
| 2012-03-07 | 2012-03-05 | 22.601 | 4,502 | -1,970 | 0.00% | 101,752 |
| 2012-02-24 | 2012-02-22 | 23.454 | 6,472 | +3,517 | 0.00% | 151,796 |
| 2012-02-23 | 2012-02-21 | 23.028 | 2,955 | -3,517 | 0.00% | 68,047 |
| 2012-02-10 | 2012-02-08 | 21.109 | 6,472 | -3,518 | 0.00% | 136,617 |
| 2012-02-07 | 2012-02-03 | 20.682 | 9,990 | +5,488 | 0.00% | 206,618 |
| 2012-01-16 | 2012-01-12 | 20.896 | 4,502 | -3,518 | 0.00% | 94,072 |
| 2012-01-13 | 2012-01-11 | 18.550 | 8,020 | -1,970 | 0.00% | 148,773 |
| 2012-01-10 | 2012-01-06 | 17.697 | 9,990 | +1,970 | 0.00% | 176,797 |
| 2012-01-04 | 2011-12-30 | 18.763 | 8,020 | -1,970 | 0.00% | 150,483 |
| 2011-12-21 | 2011-12-19 | 18.550 | 9,990 | +4,432 | 0.00% | 185,317 |
| 2011-12-20 | 2011-12-16 | 19.403 | 5,558 | -3,517 | 0.00% | 107,843 |
| 2011-12-14 | 2011-12-12 | 19.830 | 9,075 | -2,462 | 0.00% | 179,953 |
| 2011-12-12 | 2011-12-08 | 19.830 | 11,537 | +2,532 | 0.00% | 228,774 |
| 2011-12-09 | 2011-12-07 | 20.469 | 9,005 | -3,517 | 0.00% | 184,325 |
| 2011-12-08 | 2011-12-06 | 20.256 | 12,522 | +8,512 | 0.00% | 253,646 |
| 2011-12-07 | 2011-12-05 | 20.469 | 4,010 | -1,055 | 0.00% | 82,082 |
| 2011-12-05 | 2011-12-01 | 20.896 | 5,065 | +2,462 | 0.00% | 105,837 |
| 2011-11-25 | 2011-11-23 | 20.682 | 2,603 | -3,306 | 0.00% | 53,836 |
| 2011-11-24 | 2011-11-22 | 20.469 | 5,909 | +1,266 | 0.00% | 120,953 |
| 2011-11-23 | 2011-11-21 | 20.469 | 4,643 | +1,688 | 0.00% | 95,039 |
| 2011-11-21 | 2011-11-17 | 20.896 | 2,955 | -2,251 | 0.00% | 61,747 |
| 2011-11-18 | 2011-11-16 | 20.896 | 5,206 | +4,221 | 0.00% | 108,783 |
| 2011-11-16 | 2011-11-14 | 21.109 | 985 | -4,221 | 0.00% | 20,792 |
| 2011-11-15 | 2011-11-11 | 20.896 | 5,206 | +4,221 | 0.00% | 108,783 |
| 2011-11-11 | 2011-11-09 | 22.175 | 985 | -3,377 | 0.00% | 21,842 |
| 2011-11-10 | 2011-11-08 | 21.109 | 4,362 | -4,221 | 0.00% | 92,077 |
| 2011-11-09 | 2011-11-07 | 20.256 | 8,583 | +4,081 | 0.00% | 173,857 |
| 2011-11-04 | 2011-11-02 | 20.043 | 4,502 | -2,814 | 0.00% | 90,233 |
| 2011-11-03 | 2011-11-01 | 19.830 | 7,316 | +2,814 | 0.00% | 145,073 |
| 2011-10-19 | 2011-10-17 | 20.043 | 4,502 | +3,517 | 0.00% | 90,233 |
| 2011-10-17 | 2011-10-13 | 22.175 | 985 | -4,924 | 0.00% | 21,842 |
| 2011-10-14 | 2011-10-12 | 21.749 | 5,909 | +4,221 | 0.00% | 128,512 |
| 2011-10-13 | 2011-10-11 | 20.469 | 1,688 | +703 | 0.00% | 34,552 |
| 2011-10-11 | 2011-10-07 | 17.911 | 985 | -5,769 | 0.00% | 17,642 |
| 2011-10-07 | 2011-10-04 | 15.139 | 6,754 | -5,205 | 0.00% | 102,247 |
| 2011-09-26 | 2011-09-22 | 20.043 | 11,959 | +3,517 | 0.00% | 239,692 |
| 2011-09-23 | 2011-09-21 | 22.601 | 8,442 | -3,377 | 0.00% | 190,801 |
| 2011-09-21 | 2011-09-19 | 22.601 | 11,819 | +2,603 | 0.00% | 267,127 |
| 2011-09-20 | 2011-09-16 | 23.454 | 9,216 | -1,618 | 0.00% | 216,155 |
| 2011-09-19 | 2011-09-15 | 23.028 | 10,834 | +4,925 | 0.00% | 249,484 |
| 2011-09-16 | 2011-09-14 | 23.454 | 5,909 | -4,925 | 0.00% | 138,592 |
| 2011-09-15 | 2011-09-12 | 23.454 | 10,834 | -9,849 | 0.00% | 254,104 |
| 2011-09-14 | 2011-09-09 | 24.307 | 20,683 | +9,849 | 0.01% | 502,746 |
| 2011-09-06 | 2011-09-02 | 24.734 | 10,834 | -3,517 | 0.00% | 267,964 |
| 2011-09-05 | 2011-09-01 | 24.734 | 14,351 | +3,517 | 0.00% | 354,953 |
| 2011-08-25 | 2011-08-23 | 26.013 | 10,834 | -5,276 | 0.00% | 281,825 |
| 2011-08-05 | 2011-08-03 | 24.734 | 16,110 | +281 | 0.00% | 398,459 |
| 2011-08-04 | 2011-08-02 | 25.587 | 15,829 | +6,473 | 0.00% | 405,009 |
| 2011-08-03 | 2011-08-01 | 26.439 | 9,356 | +3,025 | 0.00% | 247,367 |
| 2011-08-01 | 2011-07-28 | 26.439 | 6,331 | +2,110 | 0.00% | 167,388 |
| 2011-07-27 | 2011-07-25 | 28.145 | 4,221 | +2,111 | 0.00% | 118,801 |
| 2011-07-26 | 2011-07-22 | 26.866 | 2,110 | -1,407 | 0.00% | 56,687 |
| 2011-07-25 | 2011-07-21 | 27.292 | 3,517 | +1,407 | 0.00% | 95,987 |
| 2011-07-19 | 2011-07-15 | 26.866 | 2,110 | +1,407 | 0.00% | 56,687 |
| 2011-07-04 | 2011-06-29 | 27.719 | 703 | -2,814 | 0.00% | 19,486 |
| 2011-06-29 | 2011-06-27 | 27.719 | 3,517 | +2,814 | 0.00% | 97,487 |
| 2011-06-22 | 2011-06-20 | 26.866 | 703 | +703 | 0.00% | 18,887 |
| 2011-06-14 | 2011-06-10 | 28.998 | 0 | -985 | ||
| 2011-06-13 | 2011-06-09 | 29.851 | 985 | +985 | 0.00% | 29,403 |
| 2011-05-16 | 2011-05-12 | 25.587 | 0 | -4,924 | ||
| 2011-05-05 | 2011-05-03 | 26.013 | 4,924 | +4,924 | 0.00% | 128,088 |
| 2011-03-11 | 2011-03-09 | 23.881 | 0 | -2,814 | ||
| 2011-03-09 | 2011-03-07 | 23.881 | 2,814 | +2,814 | 0.00% | 67,201 |
| 2011-03-08 | 2011-03-04 | 23.881 | 0 | -5,628 | ||
| 2011-03-07 | 2011-03-03 | 23.028 | 5,628 | -1,970 | 0.00% | 129,601 |
| 2011-03-04 | 2011-03-02 | 23.028 | 7,598 | +4,643 | 0.00% | 174,966 |
| 2011-03-03 | 2011-03-01 | 23.454 | 2,955 | +1,548 | 0.00% | 69,308 |
| 2011-03-01 | 2011-02-25 | 24.307 | 1,407 | -2,814 | 0.00% | 34,200 |
| 2011-02-25 | 2011-02-23 | 24.734 | 4,221 | -2,814 | 0.00% | 104,401 |
| 2011-02-23 | 2011-02-21 | 24.734 | 7,035 | +2,814 | 0.00% | 174,001 |
| 2011-02-14 | 2011-02-10 | 25.160 | 4,221 | +4,221 | 0.00% | 106,201 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy