History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 362,633 +0 0.08% 3,292,708
2025-10-13 2025-10-09 9.260 362,633 +0 0.08% 3,357,982
2025-10-10 2025-10-08 9.030 362,633 +0 0.08% 3,274,576
2025-10-09 2025-10-06 8.900 362,633 -70,000 0.08% 3,227,434
2025-10-02 2025-09-29 9.460 432,633 -40,000 0.10% 4,092,708
2025-09-25 2025-09-23 9.710 472,633 -40,000 0.10% 4,589,266
2025-09-24 2025-09-22 10.000 512,633 -20,000 0.11% 5,126,330
2025-09-23 2025-09-19 10.270 532,633 -40,000 0.12% 5,470,141
2025-09-16 2025-09-12 11.010 572,633 -40,000 0.13% 6,304,689
2025-09-10 2025-09-08 10.840 612,633 -20,000 0.14% 6,640,942
2025-09-08 2025-09-04 11.000 632,633 -50,000 0.14% 6,958,963
2025-09-05 2025-09-03 10.770 682,633 -30,000 0.15% 7,351,957
2025-09-03 2025-09-01 10.740 712,633 -20,000 0.16% 7,653,678
2025-09-02 2025-08-29 10.710 732,633 -60,000 0.16% 7,846,499
2025-08-28 2025-08-26 10.780 792,633 -20,000 0.18% 8,544,584
2025-08-27 2025-08-25 11.020 812,633 -20,000 0.18% 8,955,216
2025-08-21 2025-08-19 10.170 832,633 -30,000 0.18% 8,467,878
2025-08-18 2025-08-14 10.530 862,633 -30,000 0.19% 9,083,525
2025-08-11 2025-08-07 10.350 892,633 -33 0.20% 9,238,752
2025-08-04 2025-07-31 10.780 892,666 -100,000 0.20% 9,622,939
2025-07-11 2025-07-09 9.900 992,666 -5,000 0.22% 9,827,393
2025-07-08 2025-07-04 9.500 997,666 -1,000 0.22% 9,477,827
2025-07-04 2025-07-02 9.342 998,666 -30,000 0.22% 9,329,121
2025-07-03 2025-06-30 9.321 1,028,666 -119,855 0.23% 9,588,524
2025-07-02 2025-06-27 9.109 1,148,521 -181,605 0.26% 10,461,360
2025-06-30 2025-06-26 9.038 1,330,126 -839,924 0.30% 12,021,182
2025-06-24 2025-06-20 9.899 2,170,050 -1,974 0.49% 21,480,967
2025-06-17 2025-06-13 9.909 2,172,024 -2,961 0.49% 21,522,514
2025-06-05 2025-06-03 9.048 2,174,985 -375,055 0.49% 19,678,738
2025-06-04 2025-06-02 8.794 2,550,040 -4,935 0.57% 22,426,229
2025-05-30 2025-05-28 8.683 2,554,975 -197,397 0.57% 22,184,876
2025-05-26 2025-05-22 8.632 2,752,372 -78,959 0.62% 23,759,443
2025-05-22 2025-05-20 7.954 2,831,331 -465,116 0.64% 22,519,038
2025-05-21 2025-05-19 7.842 3,296,447 -246,747 0.74% 25,850,955
2025-05-19 2025-05-15 6.687 3,543,194 +118,439 0.80% 23,693,455
2025-05-16 2025-05-14 8.308 3,424,755 -19,740 0.77% 28,453,316
2025-05-15 2025-05-13 7.872 3,444,495 +29,609 0.77% 27,116,654
2025-05-14 2025-05-12 7.457 3,414,886 +19,740 0.77% 25,464,993
2025-05-13 2025-05-09 7.244 3,395,146 -19,740 0.76% 24,595,408
2025-05-12 2025-05-08 7.204 3,414,886 -19,739 0.77% 24,600,013
2025-05-08 2025-05-06 6.829 3,434,625 +49,349 0.77% 23,454,639
2025-05-07 2025-05-02 6.606 3,385,276 +88,829 0.76% 22,363,059
2025-04-29 2025-04-25 6.282 3,296,447 +118,438 0.74% 20,707,483
2025-04-25 2025-04-23 6.079 3,178,009 +88,828 0.71% 19,319,501
2025-04-24 2025-04-22 5.887 3,089,181 -49,349 0.69% 18,184,820
2025-04-23 2025-04-17 5.826 3,138,530 +39,480 0.71% 18,284,524
2025-04-17 2025-04-15 5.522 3,099,050 +128,308 0.70% 17,112,545
2025-04-16 2025-04-14 5.127 2,970,742 +36,518 0.67% 15,230,178
2025-04-10 2025-04-08 4.407 2,934,224 -5,922 0.66% 12,932,189
2025-04-02 2025-03-31 4.154 2,940,146 +19,740 0.66% 12,213,560
2025-04-01 2025-03-28 4.661 2,920,406 -1,481 0.66% 13,611,018
2025-03-31 2025-03-27 4.559 2,921,887 -29,609 0.66% 13,321,878
2025-03-18 2025-03-14 4.154 2,951,496 +167,787 0.66% 12,260,709
2025-03-14 2025-03-12 3.992 2,783,709 +39,480 0.63% 11,112,444
2025-03-11 2025-03-07 3.911 2,744,229 -2,280 0.62% 10,732,408
2025-03-03 2025-02-27 3.799 2,746,509 -98,699 0.62% 10,435,225
2025-02-26 2025-02-24 3.698 2,845,208 -49,349 0.64% 10,521,954
2025-02-17 2025-02-13 3.698 2,894,557 +69,089 0.65% 10,704,453
2025-02-14 2025-02-12 3.658 2,825,468 +42,440 0.64% 10,334,444
2025-02-12 2025-02-10 3.698 2,783,028 +47,376 0.63% 10,292,005
2025-02-11 2025-02-07 3.688 2,735,652 +19,739 0.61% 10,089,085
2025-02-10 2025-02-06 3.769 2,715,913 +19,740 0.61% 10,236,425
2025-02-07 2025-02-05 3.799 2,696,173 +29,609 0.61% 10,243,976
2025-02-06 2025-02-04 3.729 2,666,564 +118,439 0.60% 9,942,357
2025-02-04 2025-01-28 3.708 2,548,125 +195,423 0.57% 9,449,120
2025-02-03 2025-01-24 3.658 2,352,702 +162,852 0.53% 8,605,253
2025-01-27 2025-01-23 3.587 2,189,850 +78,959 0.49% 7,854,294
2025-01-24 2025-01-22 3.506 2,110,891 +128,308 0.47% 7,399,995
2025-01-23 2025-01-21 3.344 1,982,583 +144,100 0.45% 6,628,799
2025-01-16 2025-01-14 3.192 1,838,483 -49,350 0.41% 5,867,589
2024-12-16 2024-12-12 3.161 1,887,833 -1,628 0.42% 5,967,710
2024-12-03 2024-11-29 3.100 1,889,461 -5,576 0.42% 5,857,994
2024-10-04 2024-10-02 2.877 1,895,037 -555 0.43% 5,452,875
2024-07-04 2024-07-02 2.700 1,895,592 +88,856 0.43% 5,118,212
2024-05-20 2024-05-16 2.828 1,806,736 -78,221 0.43% 5,108,766
2024-04-16 2024-04-12 2.668 1,884,957 -46,095 0.44% 5,029,384
2024-04-05 2024-04-02 2.604 1,931,052 -1,882 0.46% 5,029,209
2024-03-13 2024-03-11 2.647 1,932,934 -3,763 0.46% 5,116,300
2024-02-06 2024-02-02 2.094 1,936,697 -11,288 0.46% 4,055,716
2024-02-05 2024-02-01 2.084 1,947,985 -941 0.46% 4,058,648
2023-11-13 2023-11-09 1.924 1,948,926 -2,728 0.46% 3,749,847
2023-10-24 2023-10-19 1.945 1,951,654 -7,194 0.46% 3,796,589
2023-06-26 2023-06-21 2.262 1,958,848 +118,122 0.46% 4,431,818
2023-04-13 2023-04-11 2.262 1,840,726 -1,768 0.46% 4,164,571
2023-01-31 2023-01-27 2.647 1,842,494 -505,644 0.46% 4,877,228
2023-01-30 2023-01-26 2.726 2,348,138 -332,382 0.59% 6,401,648
2023-01-26 2023-01-19 2.545 2,680,520 +883,993 0.67% 6,822,644
2022-11-23 2022-11-21 2.489 1,796,527 -8,840 0.45% 4,471,030
2022-11-02 2022-10-31 2.251 1,805,367 -85,497 0.45% 4,064,150
2022-10-06 2022-10-03 1.923 1,890,864 -8,840 0.47% 3,636,305
2022-08-18 2022-08-16 2.285 1,899,704 +49,504 0.48% 4,340,987
2022-08-17 2022-08-15 2.319 1,850,200 +65,415 0.46% 4,290,656
2022-08-02 2022-07-29 2.579 1,784,785 +11,492 0.45% 4,603,328
2022-07-28 2022-07-26 2.715 1,773,293 -73 0.44% 4,814,408
2022-07-04 2022-06-29 2.670 1,773,366 +18,564 0.44% 4,734,363
2022-06-29 2022-06-27 3.006 1,754,802 +84,230 0.44% 5,275,490
2022-06-06 2022-06-01 3.018 1,670,572 +8,416 0.44% 5,042,119
2022-05-31 2022-05-27 3.030 1,662,156 -8,031 0.44% 5,036,469
2022-05-20 2022-05-18 2.994 1,670,187 +16,831 0.44% 5,001,265
2022-03-08 2022-03-04 3.149 1,653,356 +84,156 0.44% 5,206,267
2022-03-07 2022-03-03 3.208 1,569,200 -16,831 0.41% 5,034,499
2022-03-04 2022-03-02 3.125 1,586,031 -6,733 0.42% 4,956,574
2022-01-27 2022-01-25 3.125 1,592,764 -27,771 0.42% 4,977,616
2021-12-29 2021-12-24 3.208 1,620,535 +42,078 0.43% 5,199,198
2021-10-21 2021-10-19 3.707 1,578,457 +64,800 0.42% 5,851,963
2021-09-29 2021-09-27 3.482 1,513,657 -6,732 0.40% 5,269,984
2021-09-23 2021-09-20 3.505 1,520,389 -16,831 0.40% 5,329,555
2021-09-21 2021-09-17 3.612 1,537,220 -1,684 0.41% 5,552,950
2021-09-17 2021-09-15 3.648 1,538,904 -7,574 0.41% 5,613,893
2021-08-19 2021-08-17 3.731 1,546,478 +3,829 0.41% 5,770,156
2021-08-11 2021-08-09 3.517 1,542,649 +44,603 0.41% 5,425,915
2021-08-05 2021-08-03 3.398 1,498,046 +3,366 0.39% 5,091,027
2021-08-04 2021-08-02 3.387 1,494,680 +36,188 0.39% 5,061,827
2021-08-03 2021-07-30 3.387 1,458,492 +32,820 0.38% 4,939,274
2021-08-02 2021-07-29 3.196 1,425,672 +19,356 0.38% 4,557,074
2021-07-30 2021-07-28 3.149 1,406,316 +65,642 0.37% 4,428,361
2021-07-13 2021-07-09 3.553 1,340,674 -7,574 0.35% 4,763,307
2021-07-08 2021-07-06 3.482 1,348,248 +8,416 0.36% 4,694,092
2021-07-07 2021-07-05 3.505 1,339,832 +8,415 0.35% 4,696,632
2021-06-30 2021-06-28 3.826 1,331,417 +32,821 0.35% 5,094,296
2021-06-29 2021-06-25 2.727 1,298,596 +16,831 0.34% 3,540,828
2021-06-28 2021-06-24 2.575 1,281,765 -551,826 0.34% 3,300,773
2021-06-18 2021-06-16 2.222 1,833,591 -4,741 0.34% 4,073,730
2021-06-16 2021-06-11 2.323 1,838,332 +71,296 0.34% 4,269,911
2021-06-11 2021-06-09 2.323 1,767,036 -32,084 0.33% 4,104,311
2021-06-07 2021-06-03 2.272 1,799,120 +237,654 0.34% 4,087,989
2021-06-03 2021-06-01 2.272 1,561,466 +59,413 0.29% 3,547,988
2021-05-31 2021-05-27 2.424 1,502,053 -19,606 0.28% 3,640,521
2021-05-11 2021-05-07 2.424 1,521,659 -238 0.28% 3,688,040
2021-04-30 2021-04-28 2.424 1,521,897 +119 0.28% 3,688,617
2021-03-31 2021-03-29 2.474 1,521,778 -6,714 0.28% 3,765,169
2021-03-25 2021-03-23 2.525 1,528,492 +713 0.29% 3,858,960
2021-03-18 2021-03-16 2.626 1,527,779 +19,607 0.29% 4,011,446
2021-03-15 2021-03-11 2.575 1,508,172 -595 0.28% 3,883,811
2021-03-11 2021-03-09 2.626 1,508,767 +535 0.28% 3,961,527
2021-03-05 2021-03-03 2.575 1,508,232 -114,073 0.28% 3,883,966
2021-03-02 2021-02-26 2.676 1,622,305 -2,377 0.30% 4,341,556
2021-02-26 2021-02-24 2.676 1,624,682 +139,978 0.30% 4,347,918
2021-02-23 2021-02-19 2.373 1,484,704 -654 0.28% 3,523,504
2021-02-22 2021-02-18 2.323 1,485,358 +23,766 0.28% 3,450,055
2021-01-28 2021-01-26 2.121 1,461,592 +23,587 0.27% 3,099,649
2021-01-27 2021-01-25 2.121 1,438,005 +891 0.27% 3,049,627
2021-01-21 2021-01-19 2.121 1,437,114 +178 0.27% 3,047,738
2021-01-20 2021-01-18 2.222 1,436,936 +23,766 0.27% 3,192,472
2021-01-18 2021-01-14 2.323 1,413,170 -951 0.26% 3,282,383
2021-01-14 2021-01-12 2.272 1,414,121 -1,782 0.26% 3,213,188
2021-01-13 2021-01-11 2.323 1,415,903 +1,960 0.26% 3,288,731
2021-01-11 2021-01-07 2.525 1,413,943 +19,607 0.26% 3,569,760
2021-01-06 2021-01-04 2.525 1,394,336 -2,258 0.26% 3,520,258
2021-01-05 2020-12-31 2.424 1,396,594 -77,237 0.26% 3,384,920
2020-12-28 2020-12-22 2.121 1,473,831 -1,723 0.28% 3,125,605
2020-12-23 2020-12-21 1.919 1,475,554 +1,960 0.28% 2,831,234
2020-12-10 2020-12-08 2.171 1,473,594 +654 0.28% 3,199,509
2020-12-03 2020-12-01 2.171 1,472,940 +3,921 0.27% 3,198,089
2020-12-02 2020-11-30 2.121 1,469,019 -1,961 0.27% 3,115,400
2020-12-01 2020-11-27 2.272 1,470,980 +25,905 0.27% 3,342,384
2020-11-27 2020-11-25 2.121 1,445,075 +23,765 0.27% 3,064,621
2020-11-19 2020-11-17 1.919 1,421,310 -19,606 0.27% 2,727,153
2020-11-18 2020-11-16 1.868 1,440,916 +19,606 0.27% 2,692,015
2020-11-17 2020-11-13 1.969 1,421,310 -19,785 0.27% 2,798,920
2020-11-16 2020-11-12 1.818 1,441,095 +15,448 0.27% 2,619,583
2020-10-22 2020-10-20 2.020 1,425,647 -891 0.27% 2,879,447
2020-10-16 2020-10-14 2.070 1,426,538 -892 0.27% 2,953,278
2020-10-15 2020-10-12 2.070 1,427,430 +1,307 0.27% 2,955,124
2020-09-28 2020-09-24 2.272 1,426,123 -831 0.27% 3,240,459
2020-09-07 2020-09-03 2.424 1,426,954 -1,070 0.27% 3,458,504
2020-08-20 2020-08-18 2.575 1,428,024 -1,901 0.27% 3,677,416
2020-08-19 2020-08-17 2.525 1,429,925 +2,079 0.27% 3,610,109
2020-08-14 2020-08-12 2.474 1,427,846 -35,648 0.27% 3,532,763
2020-08-12 2020-08-10 2.575 1,463,494 -1,188 0.27% 3,768,757
2020-08-11 2020-08-07 2.373 1,464,682 +1,307 0.27% 3,475,988
2020-07-31 2020-07-29 2.373 1,463,375 -772 0.27% 3,472,886
2020-07-30 2020-07-28 2.424 1,464,147 +1,188 0.27% 3,548,648
2020-07-23 2020-07-21 2.575 1,462,959 +6,298 0.27% 3,767,380
2020-07-22 2020-07-20 2.676 1,456,661 +62,384 0.27% 3,898,266
2020-07-15 2020-07-13 2.171 1,394,277 +17,824 0.26% 3,027,294
2020-07-06 2020-07-02 1.919 1,376,453 +1,604 0.26% 2,641,083
2020-07-02 2020-06-29 1.868 1,374,849 -1,069 0.26% 2,568,584
2020-06-29 2020-06-24 1.969 1,375,918 +713 0.26% 2,709,532
2020-06-03 2020-06-01 2.020 1,375,205 -2,258 0.26% 2,777,567
2020-05-18 2020-05-14 2.272 1,377,463 +772 0.26% 3,129,893
2020-04-06 2020-04-02 2.272 1,376,691 -772 0.26% 3,128,139
2020-03-24 2020-03-20 2.373 1,377,463 -5,347 0.26% 3,269,000
2020-03-17 2020-03-13 2.474 1,382,810 -1,593 0.26% 3,421,335
2020-02-17 2020-02-13 2.575 1,384,403 -5,941 0.26% 3,565,084
2020-01-31 2020-01-29 2.575 1,390,344 -19,904 0.26% 3,580,383
2020-01-06 2020-01-02 2.979 1,410,248 -5,466 0.26% 4,201,308
2019-12-20 2019-12-18 2.777 1,415,714 -1,782 0.26% 3,931,654
2019-12-19 2019-12-17 2.828 1,417,496 +594 0.26% 4,008,177
2019-12-04 2019-12-02 2.777 1,416,902 +2,971 0.26% 3,934,953
2019-11-18 2019-11-14 2.727 1,413,931 +2,376 0.26% 3,855,308
2019-11-14 2019-11-12 2.575 1,411,555 -8,912 0.26% 3,635,005
2019-10-28 2019-10-24 2.525 1,420,467 +54,630 0.27% 3,586,231
2019-10-09 2019-10-04 2.575 1,365,837 -1 0.25% 3,517,273
2019-10-03 2019-09-30 2.676 1,365,838 -1 0.25% 3,655,208
2019-09-11 2019-09-09 2.525 1,365,839 -1,961 0.25% 3,448,312
2019-09-09 2019-09-05 2.474 1,367,800 -356 0.26% 3,384,198
2019-08-30 2019-08-28 2.525 1,368,156 +297 0.26% 3,454,162
2019-07-15 2019-07-11 2.979 1,367,859 -29,707 0.26% 4,075,026
2019-05-22 2019-05-20 3.131 1,397,566 -11,883 0.26% 4,375,232
2019-05-08 2019-05-06 3.434 1,409,449 +11,883 0.26% 4,839,443
2019-04-10 2019-04-08 3.787 1,397,566 -59,413 0.26% 5,292,619
2019-04-08 2019-04-03 3.838 1,456,979 +59,413 0.27% 5,591,186
2019-03-27 2019-03-25 3.939 1,397,566 -12,417 0.26% 5,504,324
2019-03-21 2019-03-19 3.939 1,409,983 -1,189 0.26% 5,553,228
2019-03-18 2019-03-14 3.989 1,411,172 +11,883 0.26% 5,629,167
2019-03-11 2019-03-07 3.939 1,399,289 +178 0.26% 5,511,110
2019-03-05 2019-03-01 4.292 1,399,111 +178 0.26% 6,004,933
2019-03-01 2019-02-27 4.191 1,398,933 +238 0.26% 5,862,894
2019-02-26 2019-02-22 4.039 1,398,695 -9,506 0.26% 5,650,021
2019-02-22 2019-02-20 4.191 1,408,201 -60,780 0.26% 5,901,736
2019-02-19 2019-02-15 3.383 1,468,981 +79,198 0.27% 4,969,676
2019-01-18 2019-01-16 3.030 1,389,783 -11,883 0.26% 4,210,516
2019-01-15 2019-01-11 2.676 1,401,666 -5,941 0.26% 3,751,090
2019-01-11 2019-01-09 2.525 1,407,607 +11,883 0.26% 3,553,763
2019-01-08 2019-01-04 2.474 1,395,724 -23,766 0.26% 3,453,287
2018-12-28 2018-12-24 2.575 1,419,490 +1 0.26% 3,655,439
2018-11-05 2018-11-01 2.777 1,419,489 +5,490 0.26% 3,942,138
2018-10-24 2018-10-22 2.828 1,413,999 +60 0.26% 3,998,289
2018-10-18 2018-10-15 2.777 1,413,939 +184,181 0.26% 3,926,724
2018-10-05 2018-10-03 3.232 1,229,758 +797,625 0.23% 3,974,081
2018-09-05 2018-09-03 3.888 432,133 -11,883 0.08% 1,680,139
2018-09-04 2018-08-31 4.039 444,016 -19,784 0.08% 1,793,600
2018-08-30 2018-08-28 4.292 463,800 +31,667 0.09% 1,990,613
2018-08-20 2018-08-16 3.939 432,133 +11,883 0.08% 1,701,959
2018-07-30 2018-07-26 4.746 420,250 -9,507 0.08% 1,994,677
2018-07-24 2018-07-20 4.140 429,757 -29,706 0.08% 1,779,401
2018-07-09 2018-07-05 4.241 459,463 -2,377 0.09% 1,948,798
2018-06-28 2018-06-26 5.049 461,840 -9,981 0.09% 2,332,000
2018-06-25 2018-06-21 4.342 471,821 -5,942 0.09% 2,048,862
2018-06-22 2018-06-20 4.544 477,763 +3,922 0.09% 2,171,161
2018-06-15 2018-06-13 4.999 473,841 +2,614 0.09% 2,368,672
2018-06-14 2018-06-12 4.595 471,227 +41,589 0.09% 2,165,253
2018-06-11 2018-06-07 4.494 429,638 +11,883 0.08% 1,930,766
2018-06-07 2018-06-05 4.544 417,755 -14,616 0.08% 1,898,459
2018-06-06 2018-06-04 4.140 432,371 +5,942 0.08% 1,790,224
2018-06-05 2018-06-01 4.393 426,429 -5,110 0.08% 1,873,282
2018-05-31 2018-05-29 3.383 431,539 -1,188 0.08% 1,459,930
2018-05-30 2018-05-28 3.484 432,727 -118,827 0.08% 1,507,649
2018-05-28 2018-05-24 3.282 551,554 +5,941 0.10% 1,810,250
2018-05-25 2018-05-23 3.434 545,613 +117,639 0.10% 1,873,401
2018-05-24 2018-05-21 3.030 427,974 -594 0.08% 1,296,599
2018-05-23 2018-05-18 2.828 428,568 +5,941 0.08% 1,211,839
2018-05-16 2018-05-14 3.030 422,627 +7,902 0.08% 1,280,400
2018-02-12 2018-02-08 4.443 414,725 -4,159 0.08% 1,842,807
2018-02-08 2018-02-06 4.443 418,884 +5,941 0.08% 1,861,288
2018-01-24 2018-01-22 4.948 412,943 +60 0.08% 2,043,399
2017-12-13 2017-12-11 4.898 412,883 +2,436 0.08% 2,022,254
2017-12-04 2017-11-30 5.352 410,447 -9,863 0.08% 2,196,848
2017-11-15 2017-11-13 5.049 420,310 -7,902 0.08% 2,122,300
2017-10-24 2017-10-20 5.302 428,212 +7,902 0.08% 2,270,310
2017-10-23 2017-10-19 5.251 420,310 -7,842 0.08% 2,207,192
2017-10-04 2017-09-29 5.201 428,152 +1,782 0.08% 2,226,754
2017-09-29 2017-09-27 5.251 426,370 -8,740 0.08% 2,239,015
2017-09-27 2017-09-25 5.807 435,110 -42,362 0.08% 2,526,585
2017-09-20 2017-09-18 5.201 477,472 +2,258 0.09% 2,483,260
2017-09-08 2017-09-06 4.999 475,214 -4 0.09% 2,375,535
2017-09-05 2017-09-01 4.999 475,218 +7,842 0.09% 2,375,555
2017-08-16 2017-08-14 5.049 467,376 +5,942 0.09% 2,359,954
2017-08-07 2017-08-03 5.251 461,434 -11,705 0.09% 2,423,148
2017-07-31 2017-07-27 5.201 473,139 +17,824 0.09% 2,460,725
2017-07-27 2017-07-25 5.403 455,315 -5,347 0.08% 2,459,987
2017-07-21 2017-07-19 5.504 460,662 +10,873 0.09% 2,535,397
2017-07-20 2017-07-18 5.554 449,789 +17,824 0.08% 2,498,265
2017-07-19 2017-07-17 5.554 431,965 -13,249 0.08% 2,399,265
2017-07-17 2017-07-13 5.655 445,214 +59 0.08% 2,517,815
2017-07-04 2017-06-30 5.756 445,155 -396 0.08% 2,562,437
2017-06-28 2017-06-26 5.857 445,551 -594 0.08% 2,609,711
2017-06-02 2017-05-31 6.615 446,145 +27,924 0.08% 2,951,103
2017-05-25 2017-05-23 6.766 418,221 -582 0.08% 2,829,748
2017-05-24 2017-05-22 6.766 418,803 +5,941 0.08% 2,833,685
2017-05-23 2017-05-19 6.766 412,862 -11,883 0.08% 2,793,488
2017-05-19 2017-05-17 6.968 424,745 +5,942 0.08% 2,959,678
2017-05-11 2017-05-09 6.716 418,803 -4,159 0.08% 2,812,539
2017-05-09 2017-05-05 6.716 422,962 -1,486 0.08% 2,840,469
2017-05-05 2017-05-02 6.918 424,448 -1,782 0.08% 2,936,176
2017-05-02 2017-04-27 6.918 426,230 +1,188 0.08% 2,948,503
2017-04-28 2017-04-26 7.069 425,042 +27,687 0.08% 3,004,671
2017-04-26 2017-04-24 6.766 397,355 +5,941 0.07% 2,688,565
2017-04-25 2017-04-21 6.615 391,414 -5,941 0.07% 2,589,075
2017-04-24 2017-04-20 6.615 397,355 -7,724 0.07% 2,628,373
2017-04-18 2017-04-12 6.766 405,079 -1,960 0.08% 2,740,827
2017-04-13 2017-04-11 6.817 407,039 +5,941 0.08% 2,774,641
2017-04-11 2017-04-07 6.867 401,098 +4,337 0.07% 2,754,397
2017-04-05 2017-03-31 7.423 396,761 -49,491 0.07% 2,944,987
2017-04-03 2017-03-30 7.372 446,252 -9,922 0.08% 3,289,805
2017-03-30 2017-03-28 7.372 456,174 -3,565 0.09% 3,362,950
2017-03-29 2017-03-27 7.473 459,739 +85,139 0.09% 3,435,660
2017-03-27 2017-03-23 7.271 374,600 +7,902 0.07% 2,723,751
2017-03-24 2017-03-22 7.170 366,698 -57,037 0.07% 2,629,262
2017-03-23 2017-03-21 7.120 423,735 -7,129 0.08% 3,016,828
2017-03-22 2017-03-20 7.170 430,864 -4,753 0.08% 3,089,339
2017-03-16 2017-03-14 7.170 435,617 +1,604 0.08% 3,123,419
2017-03-10 2017-03-08 7.120 434,013 +1,782 0.08% 3,090,003
2017-03-01 2017-02-27 7.322 432,231 -1,544 0.08% 3,164,616
2017-02-21 2017-02-17 7.170 433,775 -4,706 0.08% 3,110,212
2017-02-15 2017-02-13 7.625 438,481 -45,570 0.08% 3,343,219
2017-02-13 2017-02-09 7.473 484,051 +21,825 0.09% 3,617,345
2017-02-10 2017-02-08 7.524 462,226 +21,151 0.09% 3,477,585
2017-02-09 2017-02-07 7.221 441,075 -5,942 0.08% 3,184,825
2017-02-06 2017-02-02 6.867 447,017 +7,902 0.08% 3,069,729
2017-02-02 2017-01-27 6.968 439,115 -831 0.08% 3,059,810
2017-02-01 2017-01-25 6.968 439,946 -19,726 0.08% 3,065,600
2017-01-26 2017-01-24 6.968 459,672 -1,960 0.09% 3,203,054
2017-01-04 2016-12-30 7.170 461,632 +2,970 0.09% 3,309,949
2017-01-03 2016-12-29 6.968 458,662 -1,010 0.09% 3,196,016
2016-12-21 2016-12-19 6.968 459,672 -9,506 0.09% 3,203,054
2016-12-16 2016-12-14 7.322 469,178 +4,753 0.09% 3,435,126
2016-12-14 2016-12-12 7.372 464,425 -9,506 0.09% 3,423,777
2016-12-13 2016-12-09 7.625 473,931 -4,159 0.09% 3,613,509
2016-12-12 2016-12-08 7.271 478,090 -34,876 0.09% 3,476,236
2016-12-09 2016-12-07 7.271 512,966 -2,376 0.10% 3,729,822
2016-12-06 2016-12-02 7.271 515,342 +12,833 0.10% 3,747,098
2016-12-05 2016-12-01 7.524 502,509 +12,239 0.09% 3,780,656
2016-11-30 2016-11-28 8.230 490,270 -5,347 0.09% 4,035,153
2016-11-28 2016-11-24 8.281 495,617 +594 0.09% 4,104,187
2016-11-25 2016-11-23 8.584 495,023 +1,783 0.09% 4,249,241
2016-11-22 2016-11-18 8.685 493,240 -81,991 0.09% 4,283,747
2016-11-21 2016-11-17 8.887 575,231 -61,790 0.11% 5,112,014
2016-11-18 2016-11-16 9.089 637,021 -5,347 0.12% 5,789,797
2016-11-17 2016-11-15 8.432 642,368 -93,457 0.12% 5,416,733
2016-11-16 2016-11-14 8.432 735,825 +14,437 0.14% 6,204,804
2016-11-15 2016-11-11 7.271 721,388 +3,565 0.13% 5,245,277
2016-10-19 2016-10-17 6.817 717,823 +25,548 0.13% 4,893,146
2016-10-13 2016-10-11 7.221 692,275 +8,912 0.13% 4,998,639
2016-10-12 2016-10-07 7.170 683,363 +17,646 0.13% 4,899,783
2016-10-05 2016-10-03 7.120 665,717 +5,941 0.12% 4,739,645
2016-10-04 2016-09-30 7.221 659,776 +21,864 0.12% 4,763,977
2016-10-03 2016-09-29 7.372 637,912 +82,763 0.12% 4,702,737
2016-09-30 2016-09-28 7.322 555,149 +101,003 0.10% 4,064,570
2016-09-29 2016-09-27 7.322 454,146 +14,912 0.08% 3,325,068
2016-09-28 2016-09-26 7.322 439,234 +113,836 0.08% 3,215,889
2016-09-23 2016-09-21 7.170 325,398 -10,365 0.06% 2,333,137
2016-09-12 2016-09-08 6.968 335,763 -1,188 0.06% 2,339,640
2016-08-29 2016-08-25 6.918 336,951 +2,970 0.06% 2,330,904
2016-08-15 2016-08-11 6.766 333,981 -693 0.06% 2,259,767
2016-08-12 2016-08-10 6.766 334,674 -1,782 0.06% 2,264,456
2016-08-11 2016-08-09 6.867 336,456 +1,782 0.06% 2,310,491
2016-08-08 2016-08-04 6.867 334,674 +957 0.06% 2,298,254
2016-07-22 2016-07-20 7.019 333,717 -7,723 0.06% 2,342,234
2016-07-19 2016-07-15 7.120 341,440 +7,723 0.06% 2,430,919
2016-06-16 2016-06-14 7.625 333,717 -3,160 0.06% 2,544,441
2016-06-14 2016-06-10 7.899 336,877 -9,843 0.06% 2,660,894
2016-04-21 2016-04-19 8.242 346,720 -1,834 0.06% 2,857,712
2016-04-20 2016-04-18 8.144 348,554 -10,029 0.06% 2,838,628
2016-04-13 2016-04-11 7.065 358,583 -9,172 0.07% 2,533,276
2016-04-07 2016-04-05 7.408 367,755 -10,029 0.07% 2,724,369
2016-04-01 2016-03-30 7.653 377,784 +16,388 0.07% 2,891,336
2016-03-29 2016-03-23 8.144 361,396 -3,669 0.07% 2,943,213
2016-03-23 2016-03-21 8.144 365,065 -31,430 0.07% 2,973,094
2016-03-22 2016-03-18 7.506 396,495 +3,669 0.07% 2,976,182
2016-03-16 2016-03-14 8.291 392,826 +1,834 0.07% 3,256,996
2016-03-15 2016-03-11 9.567 390,992 -5,197 0.07% 3,740,527
2016-03-11 2016-03-09 9.174 396,189 +3,363 0.07% 3,634,748
2016-03-10 2016-03-08 10.793 392,826 +3,669 0.07% 4,239,877
2016-03-08 2016-03-04 10.744 389,157 -3,669 0.07% 4,181,184
2016-03-04 2016-03-02 10.450 392,826 +7,338 0.07% 4,104,972
2016-03-03 2016-03-01 11.186 385,488 -3,669 0.07% 4,311,973
2016-03-02 2016-02-29 10.793 389,157 +3,669 0.07% 4,200,276
2016-03-01 2016-02-26 10.990 385,488 -3,669 0.07% 4,236,324
2016-02-26 2016-02-24 10.940 389,157 -15,716 0.07% 4,257,553
2016-02-25 2016-02-23 10.401 404,873 +1,577 0.07% 4,210,998
2016-02-24 2016-02-22 10.352 403,296 +2,446 0.07% 4,174,810
2016-02-19 2016-02-17 10.940 400,850 -14,737 0.07% 4,385,480
2016-02-18 2016-02-16 10.352 415,587 +1,835 0.08% 4,302,043
2016-02-17 2016-02-15 10.352 413,752 -9,050 0.08% 4,283,048
2016-02-16 2016-02-12 9.665 422,802 +1,826 0.08% 4,086,331
2016-02-12 2016-02-05 8.733 420,976 +978 0.08% 3,676,272
2016-02-04 2016-02-02 8.438 419,998 +2,141 0.08% 3,544,100
2016-02-03 2016-02-01 8.831 417,857 +6,909 0.08% 3,690,035
2016-02-02 2016-01-29 8.733 410,948 -2,991 0.08% 3,588,700
2016-01-22 2016-01-20 9.027 413,939 -978 0.08% 3,736,668
2016-01-21 2016-01-19 10.155 414,917 -1,835 0.08% 4,213,683
2016-01-18 2016-01-14 10.155 416,752 -1,834 0.08% 4,232,319
2016-01-13 2016-01-11 9.714 418,586 +3,669 0.08% 4,066,120
2016-01-11 2016-01-07 9.616 414,917 -2,018 0.08% 3,989,768
2016-01-08 2016-01-06 9.665 416,935 -18,161 0.08% 4,029,628
2016-01-07 2016-01-05 9.616 435,096 +20,179 0.08% 4,183,806
2015-12-28 2015-12-22 8.831 414,917 -3,669 0.08% 3,664,073
2015-12-22 2015-12-18 8.635 418,586 +3,669 0.08% 3,614,329
2015-12-17 2015-12-15 8.438 414,917 -6,115 0.08% 3,501,225
2015-12-16 2015-12-14 8.831 421,032 +6,115 0.08% 3,718,073
2015-12-11 2015-12-09 7.801 414,917 -6,115 0.08% 3,236,597
2015-12-09 2015-12-07 7.408 421,032 -6,115 0.08% 3,119,050
2015-12-03 2015-12-01 7.408 427,147 +6,115 0.08% 3,164,351
2015-11-27 2015-11-25 8.635 421,032 -2,446 0.08% 3,635,449
2015-11-25 2015-11-23 8.880 423,478 -6,115 0.08% 3,760,450
2015-11-03 2015-10-30 8.536 429,593 +6,115 0.08% 3,667,218
2015-11-02 2015-10-29 8.782 423,478 +6,115 0.08% 3,718,898
2015-10-30 2015-10-28 9.272 417,363 -4,281 0.08% 3,869,957
2015-10-28 2015-10-26 9.125 421,644 +4,281 0.08% 3,847,594
2015-10-27 2015-10-23 9.174 417,363 -6,115 0.08% 3,829,005
2015-10-20 2015-10-16 9.518 423,478 +6,115 0.08% 4,030,537
2015-10-08 2015-10-06 9.469 417,363 -6,299 0.08% 3,951,860
2015-10-06 2015-10-02 9.567 423,662 +3,058 0.08% 4,053,073
2015-10-02 2015-09-29 9.518 420,604 +6,115 0.08% 4,003,183
2015-09-30 2015-09-25 10.057 414,489 +183 0.08% 4,168,667
2015-09-16 2015-09-14 10.205 414,306 +2,018 0.08% 4,227,804
2015-09-15 2015-09-11 10.057 412,288 -979 0.08% 4,146,531
2015-09-02 2015-08-31 10.106 413,267 -4,035 0.08% 4,176,652
2015-09-01 2015-08-28 9.910 417,302 +4,892 0.08% 4,135,539
2015-08-26 2015-08-24 10.008 412,410 -857 0.08% 4,127,525
2015-08-25 2015-08-21 11.137 413,267 -14,431 0.08% 4,602,427
2015-08-24 2015-08-20 11.284 427,698 +14,431 0.08% 4,826,090
2015-08-21 2015-08-19 11.235 413,267 -14,309 0.08% 4,642,977
2015-08-20 2015-08-18 11.235 427,576 +2,923 0.08% 4,803,736
2015-08-18 2015-08-14 11.186 424,653 +17,122 0.08% 4,750,063
2015-08-11 2015-08-07 11.284 407,531 -978 0.08% 4,598,528
2015-08-10 2015-08-06 11.333 408,509 -2,446 0.08% 4,629,605
2015-08-07 2015-08-05 11.186 410,955 +223 0.08% 4,596,841
2015-07-28 2015-07-24 10.597 410,732 -5,503 0.08% 4,352,539
2015-07-23 2015-07-21 10.597 416,235 -3,058 0.08% 4,410,854
2015-07-20 2015-07-16 11.676 419,293 -3,669 0.08% 4,895,814
2015-07-13 2015-07-09 11.627 422,962 +428 0.08% 4,917,904
2015-07-10 2015-07-08 10.597 422,534 -5,992 0.08% 4,477,605
2015-07-08 2015-07-06 11.382 428,526 -6,115 0.08% 4,877,480
2015-06-30 2015-06-26 12.265 434,641 +1,223 0.08% 5,330,906
2015-06-29 2015-06-25 12.756 433,418 -3,058 0.08% 5,528,542
2015-06-26 2015-06-24 13.001 436,476 +14,309 0.08% 5,674,617
2015-06-25 2015-06-23 13.246 422,167 +3,425 0.08% 5,592,144
2015-06-24 2015-06-22 12.756 418,742 +6,726 0.08% 5,341,340
2015-06-23 2015-06-19 13.982 412,016 -138,319 0.08% 5,760,886
2015-06-18 2015-06-16 14.718 550,335 -911,124 0.10% 8,099,883
2015-06-17 2015-06-15 14.473 1,461,459 -20,363 0.27% 21,151,394
2015-06-16 2015-06-12 14.237 1,481,822 -21,402 0.27% 21,097,150
2015-06-15 2015-06-11 14.237 1,503,224 -45,066 0.28% 21,401,856
2015-06-12 2015-06-10 13.755 1,548,290 +33,132 0.28% 21,296,238
2015-06-11 2015-06-09 13.755 1,515,158 -7,335 0.28% 20,840,518
2015-06-10 2015-06-08 13.755 1,522,493 +62,161 0.28% 20,941,409
2015-06-09 2015-06-05 13.996 1,460,332 +31,701 0.27% 20,438,797
2015-06-08 2015-06-04 13.996 1,428,631 +98,152 0.26% 19,995,110
2015-06-04 2015-06-02 14.961 1,330,479 +13,178 0.24% 19,905,608
2015-06-03 2015-06-01 14.961 1,317,301 -400,936 0.24% 19,708,449
2015-06-02 2015-05-29 14.479 1,718,237 -66,388 0.31% 24,877,690
2015-06-01 2015-05-28 14.237 1,784,625 +159,443 0.33% 25,408,248
2015-05-29 2015-05-27 13.996 1,625,182 -1,865 0.30% 22,746,036
2015-05-28 2015-05-26 13.272 1,627,047 -10,568 0.30% 21,594,270
2015-05-27 2015-05-22 13.272 1,637,615 +21,943 0.30% 21,734,529
2015-05-26 2015-05-21 13.272 1,615,672 +62,347 0.29% 21,443,300
2015-05-19 2015-05-15 12.307 1,553,325 -73,536 0.28% 19,116,494
2015-05-18 2015-05-14 12.307 1,626,861 -84,911 0.30% 20,021,488
2015-05-15 2015-05-13 12.307 1,711,772 -100,514 0.31% 21,066,473
2015-05-14 2015-05-12 12.307 1,812,286 -49,729 0.33% 22,303,481
2015-05-12 2015-05-08 12.548 1,862,015 -4,164 0.34% 23,364,810
2015-05-11 2015-05-07 11.486 1,866,179 +3,978 0.34% 21,435,617
2015-05-08 2015-05-06 12.307 1,862,201 +10,567 0.34% 22,917,776
2015-05-07 2015-05-05 12.789 1,851,634 -6,216 0.34% 23,681,366
2015-05-06 2015-05-04 13.272 1,857,850 +6,216 0.34% 24,657,501
2015-05-04 2015-04-29 13.031 1,851,634 -13,489 0.34% 24,128,184
2015-04-30 2015-04-28 13.031 1,865,123 +364,946 0.34% 24,303,956
2015-04-29 2015-04-27 11.052 1,500,177 -49,294 0.27% 16,579,969
2015-04-28 2015-04-24 11.052 1,549,471 -4,351 0.28% 17,124,767
2015-04-27 2015-04-23 10.859 1,553,822 -7,149 0.28% 16,872,891
2015-04-24 2015-04-22 11.004 1,560,971 -30,956 0.28% 17,176,529
2015-04-23 2015-04-21 10.714 1,591,927 -10,318 0.29% 17,056,183
2015-04-22 2015-04-20 10.666 1,602,245 +2,051 0.29% 17,089,404
2015-04-20 2015-04-16 11.197 1,600,194 -174,423 0.29% 17,917,044
2015-04-16 2015-04-14 10.811 1,774,617 +3,108 0.32% 19,184,849
2015-04-15 2015-04-13 11.052 1,771,509 +4,352 0.32% 19,578,732
2015-04-14 2015-04-10 11.052 1,767,157 +23,496 0.32% 19,530,634
2015-04-10 2015-04-08 10.762 1,743,661 +22,751 0.32% 18,766,040
2015-04-09 2015-04-02 11.149 1,720,910 +63,839 0.31% 19,185,621
2015-04-08 2015-04-01 10.811 1,657,071 +50,537 0.30% 17,914,095
2015-04-02 2015-03-31 10.955 1,606,534 +69,806 0.29% 17,600,358
2015-04-01 2015-03-30 11.004 1,536,728 +126,746 0.28% 16,909,765
2015-03-31 2015-03-27 11.149 1,409,982 +58,306 0.26% 15,719,230
2015-03-30 2015-03-26 11.149 1,351,676 +31,702 0.25% 15,069,204
2015-03-27 2015-03-25 11.149 1,319,974 +143,094 0.24% 14,715,773
2015-03-26 2015-03-24 11.197 1,176,880 +345,986 0.21% 13,177,284
2015-03-25 2015-03-23 11.245 830,894 +332,125 0.15% 9,343,450
2015-03-20 2015-03-18 10.714 498,769 -1,244 0.09% 5,343,898
2015-03-19 2015-03-17 10.811 500,013 -6,216 0.09% 5,405,490
2015-03-18 2015-03-16 10.618 506,229 -11,189 0.09% 5,374,962
2015-03-17 2015-03-13 10.473 517,418 -3,108 0.09% 5,418,848
2015-03-16 2015-03-12 9.990 520,526 -435 0.09% 5,200,181
2015-03-12 2015-03-10 9.604 520,961 +15,789 0.09% 5,003,386
2015-03-11 2015-03-09 10.135 505,172 +19,891 0.09% 5,119,933
2015-03-10 2015-03-06 11.052 485,281 +4,103 0.09% 5,363,330
2015-03-09 2015-03-05 11.390 481,178 -4,351 0.09% 5,480,542
2015-03-06 2015-03-04 12.017 485,529 -29,899 0.09% 5,834,723
2015-03-05 2015-03-03 12.307 515,428 +2,300 0.09% 6,343,280
2015-02-25 2015-02-23 11.342 513,128 -20,700 0.09% 5,819,683
2015-02-17 2015-02-13 11.052 533,828 +8,081 0.10% 5,899,872
2015-02-13 2015-02-11 11.245 525,747 +1,243 0.10% 5,912,055
2015-02-12 2015-02-10 11.438 524,504 -224 0.10% 5,999,332
2015-02-10 2015-02-06 11.438 524,728 -1,243 0.10% 6,001,894
2015-02-09 2015-02-05 11.293 525,971 -373 0.10% 5,939,958
2015-02-04 2015-02-02 11.149 526,344 -1,243 0.10% 5,867,963
2015-02-03 2015-01-30 10.666 527,587 -2,176 0.10% 5,627,197
2015-01-30 2015-01-28 11.293 529,763 -5,594 0.10% 5,982,782
2015-01-29 2015-01-27 11.197 535,357 -7,459 0.10% 5,994,282
2015-01-28 2015-01-26 10.618 542,816 +1,243 0.10% 5,763,430
2015-01-27 2015-01-23 11.052 541,573 -3,606 0.10% 5,985,469
2015-01-26 2015-01-22 11.149 545,179 -15,788 0.10% 6,077,946
2015-01-23 2015-01-21 11.052 560,967 -871 0.10% 6,199,812
2015-01-22 2015-01-20 10.811 561,838 -7,459 0.10% 6,073,861
2015-01-21 2015-01-19 10.762 569,297 -12,432 0.10% 6,127,023
2015-01-20 2015-01-16 10.618 581,729 -1,865 0.11% 6,176,595
2015-01-16 2015-01-14 10.087 583,594 -41,399 0.11% 5,886,577
2015-01-13 2015-01-09 9.459 624,993 -4,040 0.11% 5,912,034
2015-01-05 2014-12-31 8.880 629,033 +4,040 0.11% 5,585,949
2014-12-23 2014-12-19 8.832 624,993 -2,486 0.11% 5,519,910
2014-12-22 2014-12-18 8.687 627,479 +7,459 0.11% 5,451,016
2014-12-18 2014-12-16 9.122 620,020 +4,724 0.11% 5,655,529
2014-12-11 2014-12-09 9.990 615,296 -4,600 0.11% 6,146,957
2014-12-05 2014-12-03 9.797 619,896 -2,921 0.11% 6,073,242
2014-12-03 2014-12-01 9.411 622,817 -2,549 0.11% 5,861,392
2014-12-02 2014-11-28 9.411 625,366 -2,113 0.11% 5,885,381
2014-11-28 2014-11-26 9.652 627,479 -37,048 0.11% 6,056,684
2014-11-27 2014-11-25 9.363 664,527 -41,399 0.12% 6,221,858
2014-11-26 2014-11-24 9.604 705,926 -91,314 0.13% 6,779,817
2014-11-24 2014-11-20 9.170 797,240 +1,057 0.15% 7,310,522
2014-11-21 2014-11-19 9.459 796,183 -2,487 0.15% 7,531,382
2014-11-20 2014-11-18 9.266 798,670 -1,056 0.15% 7,400,726
2014-11-17 2014-11-13 8.735 799,726 +1,056 0.15% 6,985,951
2014-11-13 2014-11-11 8.687 798,670 +6,216 0.15% 6,938,181
2014-11-10 2014-11-06 8.784 792,454 +3,357 0.14% 6,960,672
2014-10-30 2014-10-28 9.363 789,097 -145 0.14% 7,388,186
2014-10-29 2014-10-27 9.315 789,242 -622 0.14% 7,351,454
2014-10-21 2014-10-17 9.701 789,864 -1,243 0.14% 7,662,211
2014-10-20 2014-10-16 9.459 791,107 +1,865 0.14% 7,483,367
2014-10-17 2014-10-15 9.508 789,242 -2,051 0.14% 7,503,815
2014-10-08 2014-10-06 9.411 791,293 +311 0.14% 7,446,937
2014-10-06 2014-09-30 9.508 790,982 +10,318 0.14% 7,520,359
2014-10-03 2014-09-29 9.749 780,664 +249 0.14% 7,610,641
2014-09-23 2014-09-19 9.990 780,415 -373 0.14% 7,796,536
2014-09-22 2014-09-18 9.942 780,788 -933 0.14% 7,762,580
2014-09-17 2014-09-15 10.232 781,721 +17,281 0.14% 7,998,220
2014-09-15 2014-09-11 10.569 764,440 -1,865 0.14% 8,079,663
2014-09-12 2014-09-10 10.521 766,305 -2,486 0.14% 8,062,391
2014-09-08 2014-09-04 9.990 768,791 +32,945 0.14% 7,680,409
2014-08-15 2014-08-13 10.618 735,846 -31,080 0.13% 7,812,955
2014-08-14 2014-08-12 10.618 766,926 -24,865 0.14% 8,142,952
2014-08-11 2014-08-07 10.425 791,791 -55,944 0.14% 8,254,106
2014-08-04 2014-07-31 10.811 847,735 -2,872 0.15% 9,164,607
2014-07-30 2014-07-28 10.859 850,607 -2,611 0.15% 9,236,708
2014-07-25 2014-07-23 10.811 853,218 -6,340 0.16% 9,223,882
2014-07-22 2014-07-18 10.425 859,558 -1,865 0.16% 8,960,550
2014-07-16 2014-07-14 9.845 861,423 -2,211 0.16% 8,481,103
2014-07-14 2014-07-10 9.749 863,634 -2,486 0.16% 8,419,510
2014-07-09 2014-07-07 9.749 866,120 +1,864 0.16% 8,443,746
2014-06-26 2014-06-24 9.170 864,256 -9,945 0.16% 7,925,045
2014-06-25 2014-06-23 9.122 874,201 +9,945 0.16% 7,974,048
2014-06-24 2014-06-20 9.749 864,256 -16,783 0.16% 8,425,574
2014-06-23 2014-06-19 9.266 881,039 +16,783 0.16% 8,163,983
2014-06-05 2014-06-03 9.315 864,256 +2,487 0.16% 8,050,177
2014-06-03 2014-05-29 9.604 861,769 -12,432 0.16% 8,276,556
2014-05-30 2014-05-28 9.556 874,201 +12,432 0.16% 8,353,764
2014-04-16 2014-04-14 10.376 861,769 -1,243 0.16% 8,942,008
2014-04-07 2014-04-03 10.473 863,012 +3,729 0.16% 9,038,207
2014-04-04 2014-04-02 10.811 859,283 -1,865 0.16% 9,289,449
2014-04-02 2014-03-31 11.052 861,148 -2,486 0.16% 9,517,415
2014-03-31 2014-03-27 10.232 863,634 +1,865 0.16% 8,836,318
2014-03-28 2014-03-26 10.425 861,769 +3,108 0.16% 8,983,599
2014-03-27 2014-03-25 10.473 858,661 +3,729 0.16% 8,992,640
2014-03-25 2014-03-21 10.955 854,932 -870 0.16% 9,366,194
2014-03-21 2014-03-19 11.004 855,802 -3,108 0.16% 9,417,028
2014-03-12 2014-03-10 11.438 858,910 -870 0.16% 9,824,303
2014-03-10 2014-03-06 11.293 859,780 +1,243 0.16% 9,709,770
2014-03-07 2014-03-05 11.293 858,537 -4,102 0.16% 9,695,732
2014-03-05 2014-03-03 11.824 862,639 +8,702 0.16% 10,200,017
2014-03-04 2014-02-28 11.293 853,937 -622 0.16% 9,643,783
2014-03-03 2014-02-27 11.390 854,559 -4,662 0.16% 9,733,293
2014-02-28 2014-02-26 10.907 859,221 -994 0.16% 9,371,714
2014-02-27 2014-02-25 11.052 860,215 +5,283 0.16% 9,507,103
2014-02-26 2014-02-24 11.583 854,932 -17,045 0.16% 9,902,584
2014-02-25 2014-02-21 11.004 871,977 +9,946 0.16% 9,595,014
2014-02-19 2014-02-17 10.569 862,031 +1,243 0.16% 9,111,140
2014-02-18 2014-02-14 10.135 860,788 -16,783 0.16% 8,724,112
2014-02-13 2014-02-11 9.942 877,571 +11,810 0.16% 8,724,795
2014-01-29 2014-01-27 9.556 865,761 +2,052 0.16% 8,273,113
2014-01-27 2014-01-23 9.508 863,709 -2,052 0.16% 8,211,820
2014-01-13 2014-01-09 9.073 865,761 -4,102 0.16% 7,855,279
2014-01-09 2014-01-07 9.315 869,863 -249 0.16% 8,102,404
2014-01-08 2014-01-06 9.652 870,112 +1,492 0.16% 8,398,677
2014-01-03 2013-12-31 9.025 868,620 -41,287 0.16% 7,839,298
2013-12-30 2013-12-24 9.025 909,907 -13,302 0.17% 8,211,913
2013-12-27 2013-12-20 8.977 923,209 -1,119 0.17% 8,287,408
2013-12-23 2013-12-19 9.797 924,328 -12,432 0.17% 9,055,822
2013-12-19 2013-12-17 10.328 936,760 -34,624 0.17% 9,674,930
2013-12-16 2013-12-12 10.376 971,384 +995 0.18% 10,079,410
2013-12-09 2013-12-05 10.714 970,389 -39,535 0.18% 10,396,917
2013-12-06 2013-12-04 10.521 1,009,924 +42,021 0.18% 10,625,538
2013-11-27 2013-11-25 10.666 967,903 -4,438 0.18% 10,323,568
2013-11-26 2013-11-22 10.762 972,341 -16,908 0.18% 10,464,758
2013-11-25 2013-11-21 10.666 989,249 +8,205 0.18% 10,551,243
2013-11-21 2013-11-19 10.907 981,044 +373 0.18% 10,700,465
2013-11-15 2013-11-13 10.521 980,671 -24,242 0.18% 10,317,763
2013-11-08 2013-11-06 11.100 1,004,913 +994 0.18% 11,154,806
2013-11-07 2013-11-05 11.293 1,003,919 +12,432 0.18% 11,337,577
2013-11-01 2013-10-30 11.245 991,487 -1,243 0.18% 11,149,327
2013-10-24 2013-10-22 11.245 992,730 -6,216 0.18% 11,163,305
2013-10-23 2013-10-21 11.100 998,946 -12,432 0.18% 11,088,571
2013-10-22 2013-10-18 11.100 1,011,378 +4,165 0.18% 11,226,569
2013-10-21 2013-10-17 10.811 1,007,213 +15,540 0.18% 10,888,676
2013-10-18 2013-10-16 10.859 991,673 -20,700 0.18% 10,768,538
2013-10-17 2013-10-15 10.376 1,012,373 +5,346 0.18% 10,504,726
2013-10-11 2013-10-09 11.052 1,007,027 -2,337 0.18% 11,129,671
2013-10-10 2013-10-08 11.342 1,009,364 +5,694 0.18% 11,447,783
2013-10-09 2013-10-07 10.859 1,003,670 +18,648 0.18% 10,898,813
2013-10-07 2013-10-03 11.728 985,022 +289,842 0.18% 11,552,020
2013-10-04 2013-10-02 11.728 695,180 -14,919 0.18% 8,152,847
2013-10-03 2013-09-30 12.307 710,099 -18,648 0.18% 8,739,062
2013-09-30 2013-09-26 12.307 728,747 -3,668 0.19% 8,968,559
2013-09-27 2013-09-25 12.548 732,415 +11,438 0.19% 9,190,440
2013-09-26 2013-09-24 12.548 720,977 +4,662 0.18% 9,046,914
2013-09-25 2013-09-23 12.548 716,315 +33,940 0.18% 8,988,415
2013-09-24 2013-09-19 13.272 682,375 -45,005 0.17% 9,056,524
2013-09-23 2013-09-18 11.390 727,380 +6,652 0.19% 8,284,744
2013-09-19 2013-09-17 11.197 720,728 +3,108 0.18% 8,069,843
2013-09-18 2013-09-16 11.438 717,620 -10,692 0.18% 8,208,213
2013-09-17 2013-09-13 10.569 728,312 +14,297 0.19% 7,697,812
2013-09-12 2013-09-10 11.052 714,015 +4,351 0.18% 7,891,300
2013-09-09 2013-09-05 11.486 709,664 +16,535 0.18% 8,151,461
2013-09-06 2013-09-04 11.149 693,129 -22,875 0.18% 7,727,371
2013-09-04 2013-09-02 11.514 716,004 -2,860 0.18% 8,244,031
2013-09-03 2013-08-30 11.940 718,864 -87,665 0.18% 8,583,515
2013-09-02 2013-08-29 11.727 806,529 +6,753 0.18% 9,458,300
2013-08-30 2013-08-28 13.646 799,776 -4,221 0.18% 10,913,869
2013-08-20 2013-08-16 13.006 803,997 +42,421 0.18% 10,457,182
2013-08-19 2013-08-15 12.793 761,576 +704 0.17% 9,743,049
2013-08-15 2013-08-12 12.367 760,872 +21,104 0.17% 9,409,575
2013-08-09 2013-08-07 11.088 739,768 +4,643 0.17% 8,202,180
2013-08-07 2013-08-05 11.727 735,125 -103,413 0.17% 8,620,933
2013-08-05 2013-08-01 11.727 838,538 -5,839 0.19% 9,833,675
2013-08-02 2013-07-31 11.727 844,377 +8,160 0.19% 9,902,150
2013-08-01 2013-07-30 11.514 836,217 +103,414 0.19% 9,628,157
2013-07-30 2013-07-26 11.514 732,803 -141 0.17% 8,437,454
2013-07-29 2013-07-25 11.727 732,944 -1,407 0.17% 8,595,356
2013-07-15 2013-07-11 11.727 734,351 -7,035 0.17% 8,611,856
2013-07-12 2013-07-10 10.874 741,386 +7,035 0.17% 8,062,040
2013-07-10 2013-07-08 10.661 734,351 +704 0.17% 7,828,960
2013-06-26 2013-06-24 11.301 733,647 +1,407 0.17% 8,290,742
2013-06-20 2013-06-18 12.793 732,240 -704 0.17% 9,367,746
2013-06-17 2013-06-13 12.367 732,944 +4,643 0.17% 9,064,194
2013-06-06 2013-06-04 13.646 728,301 +4,925 0.16% 9,938,510
2013-06-03 2013-05-30 13.220 723,376 +7,035 0.16% 9,562,824
2013-05-27 2013-05-23 13.433 716,341 +38,973 0.16% 9,622,563
2013-05-22 2013-05-20 14.499 677,368 -1,407 0.15% 9,821,187
2013-05-20 2013-05-15 14.712 678,775 +1,548 0.15% 9,986,317
2013-04-30 2013-04-26 16.205 677,227 +704 0.15% 10,974,336
2013-04-23 2013-04-19 15.778 676,523 +7,457 0.15% 10,674,430
2013-04-17 2013-04-15 15.139 669,066 +844 0.15% 10,128,793
2013-04-16 2013-04-12 16.631 668,222 -1,407 0.15% 11,113,370
2013-04-05 2013-04-02 17.271 669,629 -1,618 0.15% 11,565,107
2013-03-18 2013-03-14 17.058 671,247 -915 0.15% 11,449,928
2013-03-14 2013-03-12 17.271 672,162 -14,070 0.15% 11,608,855
2013-03-11 2013-03-07 17.911 686,232 -28,139 0.15% 12,290,814
2013-03-07 2013-03-05 17.697 714,371 +7,035 0.16% 12,642,481
2013-02-25 2013-02-21 18.977 707,336 -704 0.16% 13,422,894
2013-02-21 2013-02-19 20.043 708,040 -3,517 0.16% 14,191,100
2013-02-05 2013-02-01 19.830 711,557 -2,252 0.16% 14,109,871
2013-02-04 2013-01-31 18.337 713,809 +14,774 0.16% 13,089,133
2013-02-01 2013-01-30 18.124 699,035 +1,829 0.16% 12,669,172
2013-01-30 2013-01-28 17.697 697,206 -2,322 0.16% 12,338,706
2013-01-23 2013-01-21 18.124 699,528 -11,748 0.16% 12,678,107
2013-01-22 2013-01-18 17.911 711,276 +10,295 0.16% 12,739,367
2013-01-21 2013-01-17 17.271 700,981 -3,752 0.16% 12,106,585
2013-01-18 2013-01-16 17.058 704,733 +11,959 0.16% 12,021,122
2013-01-17 2013-01-15 16.844 692,774 +23,426 0.16% 11,669,415
2013-01-15 2013-01-11 16.631 669,348 -46,852 0.15% 11,132,097
2013-01-14 2013-01-10 17.058 716,200 +46,852 0.16% 12,216,722
2013-01-08 2013-01-04 16.631 669,348 -5,135 0.15% 11,132,097
2013-01-07 2013-01-03 16.418 674,483 +44,531 0.15% 11,073,684
2013-01-03 2012-12-31 15.565 629,952 -844 0.14% 9,805,296
2012-12-28 2012-12-24 15.352 630,796 -1,478 0.14% 9,683,934
2012-12-27 2012-12-20 15.352 632,274 +2,111 0.14% 9,706,624
2012-12-18 2012-12-14 15.565 630,163 +1,407 0.14% 9,808,580
2012-12-05 2012-12-03 15.352 628,756 -1,407 0.14% 9,652,616
2012-11-30 2012-11-28 15.352 630,163 -2,322 0.14% 9,674,216
2012-11-23 2012-11-21 15.139 632,485 +3,518 0.14% 9,575,004
2012-11-19 2012-11-15 14.925 628,967 -281 0.14% 9,387,637
2012-11-15 2012-11-13 14.712 629,248 +2,321 0.14% 9,257,662
2012-11-09 2012-11-07 15.778 626,927 -2,321 0.14% 9,891,886
2012-11-08 2012-11-06 14.925 629,248 +2,321 0.14% 9,391,831
2012-11-06 2012-11-02 15.565 626,927 +16,532 0.14% 9,758,212
2012-11-05 2012-11-01 15.139 610,395 +4,503 0.14% 9,240,590
2012-11-02 2012-10-31 15.778 605,892 +17,587 0.14% 9,559,988
2012-11-01 2012-10-30 15.139 588,305 -2,251 0.13% 8,906,176
2012-10-31 2012-10-29 14.073 590,556 -7,035 0.13% 8,310,658
2012-10-29 2012-10-25 14.073 597,591 -70,350 0.13% 8,409,659
2012-10-25 2012-10-22 14.286 667,941 +7,035 0.15% 9,542,085
2012-10-24 2012-10-19 14.286 660,906 +2,955 0.15% 9,441,585
2012-10-22 2012-10-18 14.286 657,951 +70,349 0.15% 9,399,370
2012-10-17 2012-10-15 14.499 587,602 -35,174 0.13% 8,519,666
2012-10-12 2012-10-10 14.073 622,776 -704 0.14% 8,764,077
2012-10-10 2012-10-08 15.565 623,480 -74,781 0.14% 9,704,559
2012-10-09 2012-10-05 14.286 698,261 -2,251 0.16% 9,975,232
2012-10-08 2012-10-04 13.433 700,512 -2,603 0.16% 9,409,933
2012-10-05 2012-10-03 12.580 703,115 -1,407 0.16% 8,845,223
2012-10-04 2012-09-28 14.286 704,522 +62,611 0.16% 10,064,675
2012-10-03 2012-09-27 13.433 641,911 -32,361 0.14% 8,622,749
2012-09-28 2012-09-26 12.793 674,272 +2,040 0.15% 8,626,145
2012-09-27 2012-09-25 13.859 672,232 -9,216 0.15% 9,316,718
2012-09-26 2012-09-24 13.859 681,448 +37,426 0.15% 9,444,446
2012-09-25 2012-09-21 15.139 644,022 +4,925 0.15% 9,749,660
2012-09-24 2012-09-20 16.205 639,097 -2,111 0.14% 10,356,447
2012-09-21 2012-09-19 16.418 641,208 -5,628 0.14% 10,527,374
2012-09-20 2012-09-18 16.205 646,836 -1,196 0.15% 10,481,856
2012-09-19 2012-09-17 15.992 648,032 -31,657 0.15% 10,363,062
2012-09-18 2012-09-14 17.271 679,689 +11,959 0.15% 11,738,853
2012-09-17 2012-09-13 16.418 667,730 -1,407 0.15% 10,962,813
2012-09-13 2012-09-11 16.631 669,137 +1,407 0.15% 11,128,588
2012-09-11 2012-09-07 16.418 667,730 -52,973 0.15% 10,962,813
2012-09-10 2012-09-06 16.205 720,703 +70,350 0.16% 11,678,856
2012-09-07 2012-09-05 15.352 650,353 -23,216 0.15% 9,984,172
2012-09-06 2012-09-04 15.565 673,569 -3,517 0.15% 10,484,201
2012-09-05 2012-09-03 15.352 677,086 -7,739 0.15% 10,394,575
2012-09-04 2012-08-31 15.139 684,825 +19,698 0.15% 10,367,364
2012-09-03 2012-08-30 15.352 665,127 -57,616 0.15% 10,210,981
2012-08-31 2012-08-29 15.778 722,743 +48,893 0.16% 11,403,706
2012-08-30 2012-08-28 16.418 673,850 -1,407 0.15% 11,063,292
2012-08-28 2012-08-24 16.205 675,257 +2,110 0.15% 10,942,413
2012-08-24 2012-08-22 16.205 673,147 +46,431 0.15% 10,908,220
2012-08-23 2012-08-21 16.418 626,716 +21,105 0.16% 10,289,444
2012-08-22 2012-08-20 16.418 605,611 +2,392 0.15% 9,942,941
2012-08-21 2012-08-17 15.992 603,219 +23,215 0.15% 9,646,431
2012-08-16 2012-08-14 19.403 580,004 -5,769 0.15% 11,253,893
2012-08-14 2012-08-10 17.911 585,773 -2,110 0.15% 10,491,535
2012-08-13 2012-08-09 17.911 587,883 +2,110 0.15% 10,529,326
2012-08-10 2012-08-08 17.697 585,773 +2,814 0.15% 10,366,636
2012-08-09 2012-08-07 17.697 582,959 +1,900 0.15% 10,316,835
2012-08-07 2012-08-03 18.124 581,059 +5,628 0.15% 10,530,999
2012-08-02 2012-07-31 19.190 575,431 +2,251 0.15% 11,042,468
2012-08-01 2012-07-30 20.043 573,180 -4,502 0.14% 11,488,128
2012-07-31 2012-07-27 20.043 577,682 -3,518 0.15% 11,578,361
2012-07-30 2012-07-26 20.469 581,200 +11,960 0.15% 11,896,720
2012-07-27 2012-07-25 19.830 569,240 -5,769 0.14% 11,287,786
2012-07-24 2012-07-20 19.616 575,009 +3,517 0.15% 11,279,578
2012-07-23 2012-07-19 19.830 571,492 -6,050 0.14% 11,332,442
2012-07-18 2012-07-16 19.830 577,542 +2,533 0.15% 11,452,411
2012-07-17 2012-07-13 19.616 575,009 -915 0.15% 11,279,578
2012-07-16 2012-07-12 19.616 575,924 -2,321 0.15% 11,297,527
2012-07-13 2012-07-11 19.830 578,245 +563 0.15% 11,466,351
2012-07-12 2012-07-10 19.403 577,682 -1,407 0.15% 11,208,839
2012-07-10 2012-07-06 19.403 579,089 +1,266 0.15% 11,236,139
2012-07-09 2012-07-05 19.403 577,823 +3,658 0.15% 11,211,575
2012-07-06 2012-07-04 18.977 574,165 +704 0.15% 10,895,750
2012-07-05 2012-07-03 18.977 573,461 +13,859 0.14% 10,882,390
2012-07-04 2012-06-29 18.550 559,602 -704 0.14% 10,380,754
2012-06-29 2012-06-27 18.337 560,306 +2,533 0.14% 10,274,344
2012-06-27 2012-06-25 18.337 557,773 +2,110 0.14% 10,227,897
2012-06-22 2012-06-20 18.763 555,663 +6,332 0.14% 10,426,164
2012-06-21 2012-06-19 18.977 549,331 -35,738 0.14% 10,424,483
2012-06-20 2012-06-18 18.550 585,069 -75,696 0.15% 10,853,173
2012-06-18 2012-06-14 18.763 660,765 -3,518 0.17% 12,398,242
2012-05-28 2012-05-24 17.911 664,283 +9,357 0.17% 11,897,695
2012-05-22 2012-05-18 18.124 654,926 +4,924 0.17% 11,869,750
2012-05-18 2012-05-16 18.763 650,002 +1,407 0.16% 12,196,291
2012-05-15 2012-05-11 19.616 648,595 +2,111 0.16% 12,723,067
2012-05-07 2012-05-03 21.322 646,484 -2,111 0.16% 13,784,410
2012-05-04 2012-05-02 21.322 648,595 -984 0.16% 13,829,421
2012-05-02 2012-04-27 20.896 649,579 -2,111 0.16% 13,573,394
2012-04-18 2012-04-16 19.403 651,690 +4,221 0.16% 12,644,826
2012-04-16 2012-04-12 18.977 647,469 +2,110 0.16% 12,286,817
2012-04-11 2012-04-05 19.403 645,359 +2,111 0.16% 12,521,984
2012-04-02 2012-03-29 20.256 643,248 -3,517 0.16% 13,029,641
2012-03-30 2012-03-28 20.256 646,765 +1,758 0.16% 13,100,881
2012-03-23 2012-03-21 20.682 645,007 +4,573 0.16% 13,340,330
2012-03-22 2012-03-20 21.322 640,434 +2,110 0.16% 13,655,411
2012-03-21 2012-03-19 22.175 638,324 -1,266 0.16% 14,154,838
2012-03-20 2012-03-16 22.601 639,590 +2,322 0.16% 14,455,660
2012-03-05 2012-03-01 22.601 637,268 +914 0.16% 14,403,180
2012-03-01 2012-02-28 22.601 636,354 -703 0.16% 14,382,522
2012-02-29 2012-02-27 23.028 637,057 -2,322 0.16% 14,670,079
2012-02-28 2012-02-24 22.601 639,379 -2,110 0.16% 14,450,891
2012-02-27 2012-02-23 22.601 641,489 -3,518 0.16% 14,498,580
2012-02-24 2012-02-22 23.454 645,007 +2,111 0.16% 15,128,209
2012-02-23 2012-02-21 23.028 642,896 -1,056 0.16% 14,804,539
2012-02-22 2012-02-20 22.175 643,952 -10,200 0.16% 14,279,639
2012-02-21 2012-02-17 22.175 654,152 -844 0.17% 14,505,824
2012-02-16 2012-02-14 22.175 654,996 +2,321 0.17% 14,524,540
2012-02-14 2012-02-10 22.601 652,675 -9,005 0.16% 14,751,400
2012-02-10 2012-02-08 21.109 661,680 -1,266 0.17% 13,967,337
2012-02-09 2012-02-07 20.256 662,946 +2,392 0.17% 13,428,644
2012-02-06 2012-02-02 20.682 660,554 -938 0.17% 13,661,880
2012-02-03 2012-02-01 20.256 661,492 +7,035 0.17% 13,399,192
2012-01-31 2012-01-27 21.109 654,457 +4,924 0.17% 13,814,867
2012-01-30 2012-01-26 20.682 649,533 +3,518 0.16% 13,433,938
2012-01-17 2012-01-13 20.256 646,015 +2,814 0.16% 13,085,689
2012-01-16 2012-01-12 20.896 643,201 -7,035 0.16% 13,440,121
2012-01-13 2012-01-11 18.550 650,236 -2,111 0.16% 12,062,037
2012-01-10 2012-01-06 17.697 652,347 +4,573 0.16% 11,544,820
2011-12-21 2011-12-19 18.550 647,774 +2,814 0.16% 12,016,366
2011-12-20 2011-12-16 19.403 644,960 +1,407 0.16% 12,514,243
2011-12-19 2011-12-15 18.763 643,553 -703 0.16% 12,075,285
2011-12-13 2011-12-09 19.616 644,256 +2,110 0.16% 12,637,952
2011-12-12 2011-12-08 19.830 642,146 +1,970 0.16% 12,733,481
2011-12-09 2011-12-07 20.469 640,176 -3,072 0.16% 13,103,914
2011-11-25 2011-11-23 20.682 643,248 +1,759 0.16% 13,303,949
2011-11-21 2011-11-17 20.896 641,489 +1,407 0.16% 13,404,348
2011-11-15 2011-11-11 20.896 640,082 +5,628 0.16% 13,374,948
2011-11-11 2011-11-09 22.175 634,454 -5,206 0.16% 14,069,021
2011-11-10 2011-11-08 21.109 639,660 +1,407 0.16% 13,502,519
2011-11-09 2011-11-07 20.256 638,253 +1,407 0.16% 12,928,462
2011-11-08 2011-11-04 20.682 636,846 -4,432 0.16% 13,171,540
2011-11-04 2011-11-02 20.043 641,278 +2,321 0.16% 12,853,003
2011-11-03 2011-11-01 19.830 638,957 +2,111 0.16% 12,670,244
2011-11-01 2011-10-28 20.469 636,846 +2,110 0.16% 13,035,751
2011-10-31 2011-10-27 21.322 634,736 +2,814 0.16% 13,533,918
2011-10-19 2011-10-17 20.043 631,922 +2,111 0.16% 12,665,482
2011-10-18 2011-10-14 20.682 629,811 -4,925 0.16% 13,026,039
2011-10-14 2011-10-12 21.749 634,736 -2,814 0.16% 13,804,596
2011-10-13 2011-10-11 20.469 637,550 +2,111 0.16% 13,050,161
2011-10-07 2011-10-04 15.139 635,439 -3,518 0.16% 9,619,724
2011-10-06 2011-10-03 14.925 638,957 +3,518 0.16% 9,536,743
2011-09-27 2011-09-23 18.763 635,439 +703 0.16% 11,923,038
2011-09-26 2011-09-22 20.043 634,736 +10,060 0.16% 12,721,883
2011-09-22 2011-09-20 21.749 624,676 +4,925 0.16% 13,585,805
2011-09-16 2011-09-14 23.454 619,751 -1,407 0.16% 14,535,846
2011-09-08 2011-09-06 24.734 621,158 +1,125 0.16% 15,363,511
2011-09-06 2011-09-02 24.734 620,033 -5,557 0.16% 15,335,685
2011-08-29 2011-08-25 23.881 625,590 +1,407 0.16% 14,939,574
2011-08-26 2011-08-24 24.734 624,183 -704 0.16% 15,438,330
2011-08-25 2011-08-23 26.013 624,887 -703 0.16% 16,255,178
2011-08-18 2011-08-16 24.307 625,590 +703 0.16% 15,206,352
2011-08-16 2011-08-12 23.881 624,887 -29,898 0.16% 14,922,786
2011-08-11 2011-08-09 23.028 654,785 -2,814 0.17% 15,078,317
2011-08-10 2011-08-08 23.881 657,599 -1,407 0.17% 15,703,974
2011-08-08 2011-08-04 24.734 659,006 -4,925 0.17% 16,299,630
2011-08-05 2011-08-03 24.734 663,931 +4,221 0.17% 16,421,444
2011-08-04 2011-08-02 25.587 659,710 +17,095 0.17% 16,879,700
2011-08-01 2011-07-28 26.439 642,615 +633 0.19% 16,990,374
2011-07-27 2011-07-25 28.145 641,982 -10,904 0.19% 18,068,711
2011-07-22 2011-07-20 27.719 652,886 +2,392 0.20% 18,097,188
2011-07-20 2011-07-18 28.572 650,494 -91,454 0.20% 18,585,682
2011-07-19 2011-07-15 26.866 741,948 -44,461 0.22% 19,933,080
2011-07-18 2011-07-14 27.292 786,409 -2,111 0.24% 21,462,922
2011-07-11 2011-07-07 27.292 788,520 +2,111 0.24% 21,520,536
2011-06-24 2011-06-22 28.145 786,409 -4,925 0.24% 22,133,638
2011-06-23 2011-06-21 27.719 791,334 -2,884 0.24% 21,934,795
2011-06-22 2011-06-20 26.866 794,218 -281 0.24% 21,337,359
2011-06-21 2011-06-17 28.998 794,499 -1,407 0.24% 23,038,949
2011-06-20 2011-06-16 28.998 795,906 +41,506 0.24% 23,079,749
2011-06-16 2011-06-14 29.851 754,400 -3,447 0.23% 22,519,571
2011-06-15 2011-06-13 28.998 757,847 +7,949 0.23% 21,976,111
2011-06-10 2011-06-08 29.851 749,898 +2,322 0.23% 22,385,182
2011-06-08 2011-06-03 28.572 747,576 +25,607 0.23% 21,359,474
2011-06-07 2011-06-02 29.425 721,969 +23,426 0.22% 21,243,596
2011-06-03 2011-06-01 29.851 698,543 +19,206 0.21% 20,852,185
2011-06-02 2011-05-31 30.704 679,337 +1,125 0.21% 20,858,264
2011-06-01 2011-05-30 29.425 678,212 -29,476 0.21% 19,956,067
2011-05-31 2011-05-27 28.145 707,688 +18,994 0.21% 19,918,020
2011-05-30 2011-05-26 28.572 688,694 -18,502 0.21% 19,677,118
2011-05-27 2011-05-25 26.866 707,196 +8,372 0.21% 18,999,437
2011-05-26 2011-05-24 26.439 698,824 -7,035 0.21% 18,476,508
2011-05-24 2011-05-20 26.013 705,859 -704 0.21% 18,361,501
2011-05-23 2011-05-19 26.013 706,563 -6,331 0.21% 18,379,814
2011-05-20 2011-05-18 25.587 712,894 -2,533 0.22% 18,240,494
2011-05-19 2011-05-17 25.587 715,427 +1,056 0.22% 18,305,305
2011-05-18 2011-05-16 25.587 714,371 +1,407 0.22% 18,278,286
2011-05-17 2011-05-13 26.013 712,964 +351 0.22% 18,546,323
2011-05-16 2011-05-12 25.587 712,613 -6,050 0.22% 18,233,305
2011-05-13 2011-05-11 25.587 718,663 -11,537 0.22% 18,388,103
2011-05-11 2011-05-06 24.734 730,200 -352 0.22% 18,060,519
2011-05-06 2011-05-04 25.587 730,552 -40,099 0.22% 18,692,302
2011-05-05 2011-05-03 26.013 770,651 +49,596 0.23% 20,046,935
2011-04-28 2011-04-26 26.013 721,055 -5,346 0.22% 18,756,795
2011-04-27 2011-04-21 26.013 726,401 -26,663 0.22% 18,895,860
2011-04-21 2011-04-19 24.307 753,064 +15,970 0.23% 18,304,891
2011-04-20 2011-04-18 24.734 737,094 +24,622 0.22% 18,231,032
2011-04-11 2011-04-07 25.160 712,472 -3,799 0.22% 17,925,869
2011-04-04 2011-03-31 24.307 716,271 -985 0.22% 17,410,555
2011-03-31 2011-03-29 25.160 717,256 +633 0.22% 18,046,234
2011-03-30 2011-03-28 24.307 716,623 +704 0.22% 17,419,111
2011-03-28 2011-03-24 23.028 715,919 -1,407 0.22% 16,486,104
2011-03-23 2011-03-21 22.175 717,326 +1,407 0.22% 15,906,708
2011-03-21 2011-03-17 22.175 715,919 +6,472 0.22% 15,875,508
2011-03-17 2011-03-15 23.028 709,447 -2,955 0.22% 16,337,068
2011-03-08 2011-03-04 23.881 712,402 +8,231 0.22% 17,012,712
2011-03-03 2011-03-01 23.454 704,171 -1,547 0.21% 16,515,861
2011-03-01 2011-02-25 24.307 705,718 +1,407 0.21% 17,154,041
2011-02-22 2011-02-18 24.734 704,311 +914 0.21% 17,420,189
2011-02-18 2011-02-16 25.160 703,397 +1,407 0.21% 17,697,541
2011-02-10 2011-02-08 25.587 701,990 +7,035 0.21% 17,961,499
2011-01-31 2011-01-27 25.587 694,955 -17,869 0.21% 17,781,497
2011-01-27 2011-01-25 23.881 712,824 -4,221 0.22% 17,022,790
2011-01-26 2011-01-24 23.881 717,045 -21,808 0.22% 17,123,590
2011-01-25 2011-01-21 24.307 738,853 -3,518 0.22% 17,959,461
2011-01-18 2011-01-14 25.160 742,371 +6,613 0.23% 18,678,130
2011-01-17 2011-01-13 25.160 735,758 +48,753 0.22% 18,511,747
2011-01-10 2011-01-06 25.587 687,005 +49,244 0.21% 17,578,084
2011-01-06 2011-01-04 26.866 637,761 -51,355 0.19% 17,134,005
2011-01-05 2011-01-03 26.439 689,116 -1,126 0.21% 18,219,834
2011-01-03 2010-12-29 26.013 690,242 +704 0.21% 17,955,256
2010-12-30 2010-12-28 25.160 689,538 +703 0.21% 17,348,847
2010-12-29 2010-12-24 26.013 688,835 +141 0.21% 17,918,656
2010-12-23 2010-12-21 25.587 688,694 -2,955 0.21% 17,621,300
2010-12-22 2010-12-20 25.160 691,649 +704 0.21% 17,401,960
2010-12-17 2010-12-15 25.587 690,945 -4,925 0.21% 17,678,895
2010-12-16 2010-12-14 26.439 695,870 -9,872 0.21% 18,398,406
2010-12-15 2010-12-13 24.307 705,742 +18,924 0.21% 17,154,624
2010-12-14 2010-12-10 23.028 686,818 +43,335 0.21% 15,815,970
2010-12-13 2010-12-09 23.454 643,483 +43,336 0.20% 15,092,464
2010-12-10 2010-12-08 23.028 600,147 -2,111 0.18% 13,820,119
2010-12-07 2010-12-03 23.454 602,258 +1,407 0.18% 14,125,560
2010-12-06 2010-12-02 23.881 600,851 -14,914 0.18% 14,348,788
2010-12-02 2010-11-30 21.749 615,765 -3,658 0.19% 13,392,004
2010-11-25 2010-11-23 21.749 619,423 -5,628 0.19% 13,471,560
2010-11-24 2010-11-22 21.322 625,051 -141 0.19% 13,327,413
2010-11-22 2010-11-18 21.322 625,192 -3,517 0.19% 13,330,419
2010-11-19 2010-11-17 20.896 628,709 -704 0.19% 13,137,301
2010-11-16 2010-11-12 21.322 629,413 -2,110 0.19% 13,420,420
2010-11-15 2010-11-11 22.175 631,523 -2,814 0.19% 14,004,026
2010-11-12 2010-11-10 23.028 634,337 -5,698 0.19% 14,607,443
2010-11-11 2010-11-09 22.175 640,035 +4,924 0.19% 14,192,780
2010-11-10 2010-11-08 22.175 635,111 -1,899 0.19% 14,083,590
2010-11-09 2010-11-05 21.322 637,010 -7,739 0.19% 13,582,404
2010-11-05 2010-11-03 20.896 644,749 -22,160 0.20% 13,472,468
2010-11-04 2010-11-02 21.109 666,909 -2,814 0.20% 14,077,715
2010-11-03 2010-11-01 20.682 669,723 +7,879 0.20% 13,851,517
2010-11-02 2010-10-29 20.256 661,844 -4,221 0.20% 13,406,322
2010-10-29 2010-10-27 20.469 666,065 -4,924 0.20% 13,633,842
2010-10-28 2010-10-26 20.469 670,989 +2,814 0.20% 13,734,632
2010-10-27 2010-10-25 20.896 668,175 +3,869 0.20% 13,961,970
2010-10-26 2010-10-22 20.256 664,306 -704 0.20% 13,456,192
2010-10-25 2010-10-21 20.043 665,010 -12,662 0.20% 13,328,658
2010-10-22 2010-10-20 19.830 677,672 +17,235 0.21% 13,437,946
2010-10-20 2010-10-18 20.256 660,437 +6,332 0.20% 13,377,822
2010-10-18 2010-10-14 22.601 654,105 -4,925 0.20% 14,783,720
2010-10-15 2010-10-13 22.175 659,030 -28,140 0.20% 14,613,994
2010-10-14 2010-10-12 22.175 687,170 -3,517 0.21% 15,237,999
2010-10-13 2010-10-11 22.175 690,687 -1,618 0.21% 15,315,988
2010-10-12 2010-10-08 21.749 692,305 -1,970 0.21% 15,056,639
2010-10-06 2010-10-04 21.749 694,275 -6,965 0.21% 15,099,484
2010-10-05 2010-09-30 22.175 701,240 -1,688 0.21% 15,550,001
2010-09-30 2010-09-28 21.749 702,928 -2,321 0.21% 15,287,674
2010-09-29 2010-09-27 22.601 705,249 -7,246 0.21% 15,939,649
2010-09-28 2010-09-24 22.175 712,495 +3,306 0.22% 15,799,581
2010-09-27 2010-09-22 20.896 709,189 -5,980 0.21% 14,818,985
2010-09-24 2010-09-21 19.190 715,169 -1,055 0.22% 13,724,028
2010-09-22 2010-09-20 18.977 716,224 -1,196 0.22% 13,591,559
2010-09-21 2010-09-17 19.190 717,420 -2,673 0.22% 13,767,224
2010-09-20 2010-09-16 18.550 720,093 -2,322 0.22% 13,357,902
2010-09-13 2010-09-09 18.337 722,415 -2,673 0.22% 13,246,941
2010-09-10 2010-09-08 17.911 725,088 -3,095 0.22% 12,986,748
2010-09-09 2010-09-07 18.124 728,183 -8,794 0.22% 13,197,445
2010-09-06 2010-09-02 15.992 736,977 -3,799 0.22% 11,785,434
2010-09-03 2010-09-01 16.205 740,776 -1,055 0.22% 12,004,136
2010-09-01 2010-08-30 16.418 741,831 +703 0.22% 12,179,406
2010-08-30 2010-08-26 16.631 741,128 -1,149 0.22% 12,325,888
2010-08-20 2010-08-18 15.992 742,277 -2,321 0.23% 11,870,190
2010-08-18 2010-08-16 16.205 744,598 -1,407 0.23% 12,066,070
2010-08-12 2010-08-10 16.631 746,005 +2,321 0.23% 12,406,999
2010-08-10 2010-08-06 16.631 743,684 -3,517 0.23% 12,368,398
2010-08-06 2010-08-04 16.631 747,201 +1,407 0.23% 12,426,890
2010-08-05 2010-08-03 17.058 745,794 -2,533 0.23% 12,721,528
2010-08-04 2010-08-02 17.058 748,327 -12,874 0.23% 12,764,735
2010-08-03 2010-07-30 17.058 761,201 -2,321 0.23% 12,984,336
2010-08-02 2010-07-29 17.271 763,522 +2,321 0.23% 13,186,726
2010-07-30 2010-07-28 16.844 761,201 -703 0.23% 12,822,032
2010-07-29 2010-07-27 17.271 761,904 +9,286 0.23% 13,158,781
2010-07-28 2010-07-26 15.992 752,618 -1,407 0.23% 12,035,559
2010-07-27 2010-07-23 15.139 754,025 +281 0.23% 11,414,963
2010-07-26 2010-07-22 15.778 753,744 -9,638 0.23% 11,892,851
2010-07-23 2010-07-21 15.352 763,382 -60,711 0.23% 11,719,385
2010-07-22 2010-07-20 16.418 824,093 +2,110 0.25% 13,529,986
2010-07-21 2010-07-19 16.418 821,983 -562 0.25% 13,495,344
2010-07-20 2010-07-16 17.271 822,545 +984 0.25% 14,206,107
2010-07-16 2010-07-14 17.697 821,561 +2,814 0.25% 14,539,461
2010-07-15 2010-07-13 17.697 818,747 +1,689 0.25% 14,489,661
2010-07-14 2010-07-12 17.911 817,058 +703 0.25% 14,633,984
2010-07-13 2010-07-09 17.697 816,355 +7,246 0.25% 14,447,328
2010-07-12 2010-07-08 17.484 809,109 +1,196 0.25% 14,146,574
2010-07-09 2010-07-07 17.484 807,913 -2,392 0.24% 14,125,663
2010-07-08 2010-07-06 17.697 810,305 -4,924 0.25% 14,340,259
2010-07-06 2010-07-02 18.124 815,229 -141 0.25% 14,775,049
2010-07-02 2010-06-29 18.550 815,370 -2,532 0.25% 15,125,313
2010-06-30 2010-06-28 18.337 817,902 +4,010 0.25% 14,997,888
2010-06-22 2010-06-18 19.403 813,892 -2,603 0.25% 15,792,052
2010-06-21 2010-06-17 18.977 816,495 +492 0.25% 15,494,370
2010-06-18 2010-06-15 19.190 816,003 +1,407 0.25% 15,659,023
2010-06-17 2010-06-14 19.403 814,596 +422 0.25% 15,805,712
2010-06-15 2010-06-11 18.977 814,174 -4,643 0.25% 15,450,326
2010-06-11 2010-06-09 18.550 818,817 +4,221 0.25% 15,189,256
2010-06-09 2010-06-07 18.124 814,596 +2,110 0.25% 14,763,577
2010-06-04 2010-06-02 18.763 812,486 +2,111 0.25% 15,245,054
2010-06-01 2010-05-28 19.830 810,375 +3,517 0.25% 16,069,390
2010-05-31 2010-05-27 20.256 806,858 -10,060 0.24% 16,343,728
2010-05-28 2010-05-26 21.109 816,918 -7,738 0.25% 17,244,240
2010-05-27 2010-05-25 18.124 824,656 +3,729 0.25% 14,945,903
2010-05-26 2010-05-24 18.763 820,927 -4,292 0.25% 15,403,436
2010-05-25 2010-05-20 19.190 825,219 +4,221 0.25% 15,835,877
2010-05-24 2010-05-19 19.616 820,998 +5,628 0.25% 16,104,985
2010-05-20 2010-05-18 20.256 815,370 +3,518 0.25% 16,516,147
2010-05-19 2010-05-17 20.043 811,852 +32,501 0.25% 16,271,782
2010-05-18 2010-05-14 20.896 779,351 -13,085 0.24% 16,285,068
2010-05-17 2010-05-13 20.256 792,436 -8,723 0.24% 16,051,595
2010-05-14 2010-05-12 19.190 801,159 -4,432 0.24% 15,374,168
2010-05-12 2010-05-10 19.403 805,591 -1,970 0.24% 15,630,987
2010-05-11 2010-05-07 18.550 807,561 -2,111 0.24% 14,980,454
2010-05-10 2010-05-06 18.337 809,672 +2,181 0.25% 14,846,975
2010-05-07 2010-05-05 19.830 807,491 +4,503 0.24% 16,012,201
2010-05-06 2010-05-04 20.469 802,988 +1,196 0.24% 16,436,551
2010-05-05 2010-05-03 20.469 801,792 -422 0.24% 16,412,070
2010-05-04 2010-04-30 20.682 802,214 -2,603 0.24% 16,591,757
2010-05-03 2010-04-29 20.256 804,817 -2,533 0.24% 16,302,385
2010-04-30 2010-04-28 20.682 807,350 -4,713 0.24% 16,697,982
2010-04-29 2010-04-27 20.682 812,063 -2,814 0.25% 16,795,458
2010-04-28 2010-04-26 20.256 814,877 +3,798 0.25% 16,506,160
2010-04-27 2010-04-23 20.469 811,079 -50,651 0.25% 16,602,167
2010-04-23 2010-04-21 20.469 861,730 +2,814 0.26% 17,638,955
2010-04-22 2010-04-20 20.896 858,916 -24 0.26% 17,947,632
2010-04-21 2010-04-19 20.896 858,940 -11,467 0.26% 17,948,134
2010-04-20 2010-04-16 21.109 870,407 -2,321 0.26% 18,373,334
2010-04-19 2010-04-15 21.322 872,728 +9,497 0.26% 18,608,412
2010-04-16 2010-04-14 21.749 863,231 -211 0.26% 18,774,034
2010-04-15 2010-04-13 21.322 863,442 -2,251 0.26% 18,410,415
2010-04-14 2010-04-12 21.109 865,693 +1,618 0.26% 18,273,827
2010-04-13 2010-04-09 21.322 864,075 +2,814 0.26% 18,423,911
2010-04-12 2010-04-08 21.322 861,261 +1,407 0.26% 18,363,911
2010-04-09 2010-04-07 21.322 859,854 +2,908 0.26% 18,333,911
2010-04-08 2010-04-01 21.322 856,946 +1,688 0.26% 18,271,906
2010-04-07 2010-03-31 21.109 855,258 +9,849 0.26% 18,053,555
2010-04-01 2010-03-30 21.749 845,409 -2,533 0.26% 18,386,431
2010-03-31 2010-03-29 21.749 847,942 -17,517 0.26% 18,441,520
2010-03-30 2010-03-26 22.175 865,459 +16,532 0.26% 19,191,558
2010-03-29 2010-03-25 21.749 848,927 +4,995 0.26% 18,462,942
2010-03-26 2010-03-24 22.601 843,932 +493 0.26% 19,074,085
2010-03-25 2010-03-23 22.601 843,439 -4,292 0.26% 19,062,943
2010-03-24 2010-03-22 22.601 847,731 -2,040 0.26% 19,159,948
2010-03-22 2010-03-18 23.454 849,771 -14,070 0.26% 19,930,812
2010-03-19 2010-03-17 22.601 863,841 +3,940 0.26% 19,524,057
2010-03-18 2010-03-16 22.601 859,901 -422 0.26% 19,435,008
2010-03-17 2010-03-15 23.028 860,323 +9,427 0.26% 19,811,424
2010-03-16 2010-03-12 23.454 850,896 -20,378 0.26% 19,957,198
2010-03-15 2010-03-11 23.454 871,274 -9,357 0.26% 20,435,150
2010-03-12 2010-03-10 22.601 880,631 -492 0.27% 19,903,536
2010-03-11 2010-03-09 22.601 881,123 -40,170 0.27% 19,914,656
2010-03-10 2010-03-08 22.601 921,293 -16,532 0.28% 20,822,556
2010-03-09 2010-03-05 21.749 937,825 +8,442 0.28% 20,396,346
2010-03-08 2010-03-04 22.175 929,383 +58,672 0.28% 20,609,073
2010-03-05 2010-03-03 22.601 870,711 +12,381 0.26% 19,679,329
2010-03-04 2010-03-02 20.896 858,330 +211 0.26% 17,935,388
2010-03-03 2010-03-01 20.896 858,119 +211 0.26% 17,930,979
2010-03-02 2010-02-26 20.682 857,908 -633 0.26% 17,743,645
2010-02-26 2010-02-24 20.682 858,541 -703 0.26% 17,756,737
2010-02-25 2010-02-23 21.109 859,244 +3,165 0.26% 18,137,695
2010-02-24 2010-02-22 20.896 856,079 +3,447 0.26% 17,888,351
2010-02-22 2010-02-18 20.896 852,632 -8,582 0.26% 17,816,324
2010-02-11 2010-02-09 20.256 861,214 -4,221 0.26% 17,444,763
2010-02-10 2010-02-08 20.043 865,435 -7,035 0.26% 17,345,735
2010-02-09 2010-02-05 20.256 872,470 +31,939 0.26% 17,672,765
2010-02-08 2010-02-04 20.682 840,531 +25,044 0.25% 17,384,246
2010-02-05 2010-02-03 20.043 815,487 -2,580 0.25% 16,344,638
2010-02-04 2010-02-02 19.830 818,067 +423 0.25% 16,221,919
2010-02-03 2010-02-01 19.830 817,644 +5,627 0.25% 16,213,531
2010-02-02 2010-01-29 20.043 812,017 -140 0.25% 16,275,089
2010-02-01 2010-01-28 20.256 812,157 -2,111 0.25% 16,451,064
2010-01-29 2010-01-27 20.043 814,268 +4,221 0.25% 16,320,205
2010-01-28 2010-01-26 20.256 810,047 -1,196 0.25% 16,408,324
2010-01-27 2010-01-25 20.896 811,243 -2,532 0.25% 16,951,473
2010-01-26 2010-01-22 20.256 813,775 +8,723 0.25% 16,483,838
2010-01-25 2010-01-21 20.896 805,052 +281 0.24% 16,822,108
2010-01-22 2010-01-20 21.322 804,771 +8,442 0.24% 17,159,424
2010-01-21 2010-01-19 21.322 796,329 -1,829 0.24% 16,979,423
2010-01-20 2010-01-18 21.749 798,158 -5,628 0.24% 17,358,790
2010-01-19 2010-01-15 21.749 803,786 -5,276 0.24% 17,481,191
2010-01-18 2010-01-14 22.175 809,062 +2,533 0.25% 17,940,954
2010-01-15 2010-01-13 21.749 806,529 -211 0.24% 17,540,847
2010-01-14 2010-01-12 22.175 806,740 +5,628 0.24% 17,889,464
2010-01-13 2010-01-11 22.601 801,112 -141 0.24% 18,106,291
2010-01-12 2010-01-08 22.175 801,253 +2,251 0.24% 17,767,790
2010-01-11 2010-01-07 22.601 799,002 +18,432 0.24% 18,058,602
2010-01-08 2010-01-06 22.601 780,570 -31,869 0.24% 17,642,012
2010-01-07 2010-01-05 21.109 812,439 +1,970 0.25% 17,149,693
2010-01-06 2010-01-04 20.896 810,469 +2,814 0.25% 16,935,300
2010-01-05 2009-12-31 20.896 807,655 +563 0.24% 16,876,499
2010-01-04 2009-12-29 20.682 807,092 +3,986 0.24% 16,692,646
2009-12-30 2009-12-28 20.896 803,106 -2,251 0.24% 16,781,445
2009-12-29 2009-12-24 20.682 805,357 -4,713 0.24% 16,656,762
2009-12-28 2009-12-22 20.469 810,070 +6,753 0.25% 16,581,514
2009-12-23 2009-12-21 20.043 803,317 -7,035 0.24% 16,100,717
2009-12-22 2009-12-18 20.469 810,352 -20,120 0.25% 16,587,286
2009-12-21 2009-12-17 20.682 830,472 +42,210 0.25% 17,176,202
2009-12-18 2009-12-16 20.682 788,262 -9,638 0.24% 16,303,195
2009-12-17 2009-12-15 21.322 797,900 -6,331 0.24% 17,012,920
2009-12-16 2009-12-14 21.322 804,231 +1,125 0.24% 17,147,910
2009-12-15 2009-12-11 21.322 803,106 -4,572 0.24% 17,123,923
2009-12-14 2009-12-10 20.682 807,678 -1,196 0.24% 16,704,766
2009-12-11 2009-12-09 20.896 808,874 -26,522 0.25% 16,901,971
2009-12-10 2009-12-08 20.896 835,396 +9,849 0.25% 17,456,166
2009-12-09 2009-12-07 21.322 825,547 -2,111 0.25% 17,602,413
2009-12-08 2009-12-04 22.175 827,658 +704 0.25% 18,353,321
2009-12-07 2009-12-03 22.175 826,954 +1,477 0.25% 18,337,710
2009-12-04 2009-12-02 21.749 825,477 -8,231 0.25% 17,952,939
2009-12-03 2009-12-01 21.322 833,708 +704 0.25% 17,776,423
2009-12-02 2009-11-30 21.322 833,004 -3,307 0.25% 17,761,412
2009-12-01 2009-11-27 20.896 836,311 -5,346 0.25% 17,475,286
2009-11-30 2009-11-26 21.749 841,657 -19,698 0.26% 18,304,830
2009-11-27 2009-11-25 22.601 861,355 +27,507 0.26% 19,467,870
2009-11-26 2009-11-24 23.028 833,848 +985 0.25% 19,201,760
2009-11-25 2009-11-23 23.028 832,863 +2,321 0.25% 19,179,078
2009-11-24 2009-11-20 23.028 830,542 -13,015 0.25% 19,125,630
2009-11-23 2009-11-19 22.601 843,557 -5,839 0.26% 19,065,610
2009-11-20 2009-11-18 23.028 849,396 -151,884 0.26% 19,559,798
2009-11-19 2009-11-17 23.454 1,001,280 -28,632 0.30% 23,484,354
2009-11-18 2009-11-16 22.601 1,029,912 -25,045 0.31% 23,277,502
2009-11-17 2009-11-13 23.454 1,054,957 +27,226 0.32% 24,743,313
2009-11-16 2009-11-12 23.028 1,027,731 +25,114 0.31% 23,666,477
2009-11-13 2009-11-11 23.881 1,002,617 +15,407 0.30% 23,943,271
2009-11-12 2009-11-10 22.175 987,210 -18,995 0.30% 21,891,387
2009-11-11 2009-11-09 22.175 1,006,205 -3,798 0.31% 22,312,601
2009-11-10 2009-11-06 21.322 1,010,003 -3,377 0.31% 21,535,406
2009-11-09 2009-11-05 21.322 1,013,380 -1,196 0.31% 21,607,411
2009-11-06 2009-11-04 21.749 1,014,576 +20,401 0.31% 22,065,570
2009-11-05 2009-11-03 21.109 994,175 -2,884 0.30% 20,985,940
2009-11-04 2009-11-02 21.322 997,059 +8,934 0.30% 21,259,412
2009-11-03 2009-10-30 20.896 988,125 +29,688 0.30% 20,647,542
2009-11-02 2009-10-29 20.256 958,437 +21,808 0.29% 19,414,114
2009-10-30 2009-10-28 21.109 936,629 -70 0.28% 19,771,207
2009-10-29 2009-10-27 21.749 936,699 -13,648 0.28% 20,371,857
2009-10-28 2009-10-23 22.175 950,347 -35,878 0.29% 21,073,950
2009-10-27 2009-10-22 23.028 986,225 -211 0.30% 22,710,681
2009-10-23 2009-10-21 20.682 986,436 -26,944 0.30% 20,401,920
2009-10-22 2009-10-20 20.469 1,013,380 +81,042 0.31% 20,743,114
2009-10-21 2009-10-19 20.256 932,338 -5,416 0.28% 18,885,452
2009-10-20 2009-10-16 19.830 937,754 +9,708 0.28% 18,595,261
2009-10-19 2009-10-15 19.830 928,046 -30,438 0.28% 18,402,755
2009-10-16 2009-10-14 20.043 958,484 +19,299 0.29% 19,210,697
2009-10-15 2009-10-13 20.043 939,185 -36,652 0.28% 18,823,891
2009-10-14 2009-10-12 19.403 975,837 +17,869 0.30% 18,934,292
2009-10-13 2009-10-09 20.043 957,968 -35,105 0.29% 19,200,355
2009-10-12 2009-10-08 20.043 993,073 +9,591 0.30% 19,903,957
2009-10-09 2009-10-07 20.682 983,482 -119,383 0.30% 20,340,824
2009-10-08 2009-10-06 18.124 1,102,865 +6,402 0.33% 19,988,108
2009-10-07 2009-10-05 18.337 1,096,463 +65,847 0.33% 20,105,868
2009-10-06 2009-10-02 18.763 1,030,616 +31,165 0.31% 19,337,929
2009-10-05 2009-09-30 19.616 999,451 -19,909 0.30% 19,605,582
2009-10-02 2009-09-29 18.977 1,019,360 -8,864 0.31% 19,344,076
2009-09-30 2009-09-28 18.763 1,028,224 +35,597 0.31% 19,293,046
2009-09-29 2009-09-25 19.830 992,627 -10,130 0.30% 19,683,369
2009-09-28 2009-09-24 19.616 1,002,757 -2,181 0.30% 19,670,433
2009-09-25 2009-09-23 20.469 1,004,938 +13,507 0.30% 20,570,313
2009-09-24 2009-09-22 20.043 991,431 -211 0.30% 19,871,047
2009-09-23 2009-09-21 20.256 991,642 +15,477 0.30% 20,086,715
2009-09-22 2009-09-18 20.896 976,165 +14,632 0.30% 20,397,630
2009-09-21 2009-09-17 21.109 961,533 +143,513 0.29% 20,296,903
2009-09-18 2009-09-16 21.322 818,020 +915 0.25% 17,441,921
2009-09-17 2009-09-15 21.322 817,105 -4,643 0.25% 17,422,411
2009-09-16 2009-09-14 20.469 821,748 -7,317 0.25% 16,820,554
2009-09-15 2009-09-11 20.682 829,065 -19,768 0.25% 17,147,101
2009-09-14 2009-09-10 20.682 848,833 +27,929 0.26% 17,555,952
2009-09-11 2009-09-09 21.322 820,904 -1,688 0.25% 17,503,414
2009-09-10 2009-09-08 22.175 822,592 +2,251 0.25% 18,240,982
2009-09-09 2009-09-07 21.749 820,341 -107,353 0.25% 17,841,238
2009-09-08 2009-09-04 21.322 927,694 -51,285 0.28% 19,780,403
2009-09-07 2009-09-03 21.322 978,979 +28,140 0.30% 20,873,908
2009-09-04 2009-09-02 20.896 950,839 -3,025 0.29% 19,868,426
2009-09-03 2009-09-01 20.469 953,864 -23,145 0.29% 19,524,867
2009-09-02 2009-08-31 20.256 977,009 +18,079 0.30% 19,790,309
2009-09-01 2009-08-28 20.896 958,930 +64,722 0.29% 20,037,493
2009-08-31 2009-08-27 22.601 894,208 +93,002 0.27% 20,210,396
2009-08-28 2009-08-26 24.734 801,206 +69,505 0.24% 19,816,757
2009-08-27 2009-08-25 23.454 731,701 -18,736 0.22% 17,161,559
2009-08-26 2009-08-24 22.175 750,437 -72,038 0.23% 16,640,945
2009-08-25 2009-08-21 21.322 822,475 -6,308 0.25% 17,536,911
2009-08-24 2009-08-20 21.322 828,783 +53,114 0.25% 17,671,411
2009-08-21 2009-08-19 18.550 775,669 +7,879 0.24% 14,388,850
2009-08-20 2009-08-18 21.749 767,790 -4,714 0.23% 16,698,329
2009-08-19 2009-08-17 22.175 772,504 +46,501 0.23% 17,130,281
2009-08-18 2009-08-14 24.307 726,003 +24,412 0.22% 17,647,113
2009-08-17 2009-08-13 26.013 701,591 -1,267 0.21% 18,250,478
2009-08-14 2009-08-12 27.719 702,858 +12,663 0.21% 19,482,350
2009-08-13 2009-08-11 28.572 690,195 -87,514 0.21% 19,720,004
2009-08-12 2009-08-10 28.145 777,709 -37,075 0.24% 21,888,775
2009-08-11 2009-08-07 27.719 814,784 +63,315 0.25% 22,584,800
2009-08-10 2009-08-06 28.572 751,469 -43,124 0.23% 21,470,703
2009-08-07 2009-08-05 26.866 794,593 -19,708 0.24% 21,347,434
2009-08-06 2009-08-04 28.145 814,301 -3,377 0.25% 22,918,664
2009-08-05 2009-08-03 29.425 817,678 -25,748 0.25% 24,059,788
2009-08-04 2009-07-31 27.292 843,426 -11,326 0.26% 23,019,048
2009-08-03 2009-07-30 24.307 854,752 -102,663 0.26% 20,776,643
2009-07-31 2009-07-29 24.734 957,415 -73,726 0.29% 23,680,377
2009-07-30 2009-07-28 25.587 1,031,141 +27,154 0.31% 26,383,335
2009-07-29 2009-07-27 25.160 1,003,987 +634 0.30% 25,260,416
2009-07-28 2009-07-24 26.013 1,003,353 +109,346 0.30% 26,100,209
2009-07-27 2009-07-23 24.734 894,007 +26,381 0.27% 22,112,065
2009-07-24 2009-07-22 17.697 867,626 +112,559 0.26% 15,354,690
2009-07-23 2009-07-21 17.697 755,067 -27,858 0.23% 13,362,693
2009-07-22 2009-07-20 17.911 782,925 +16,602 0.24% 14,022,642
2009-07-21 2009-07-17 17.697 766,323 -29,124 0.23% 13,561,894
2009-07-20 2009-07-16 17.697 795,447 +80,550 0.24% 14,077,312
2009-07-17 2009-07-15 17.484 714,897 +32,572 0.22% 12,499,359
2009-07-16 2009-07-14 17.697 682,325 -6,261 0.21% 12,075,351
2009-07-15 2009-07-13 17.911 688,586 +22,793 0.21% 12,332,976
2009-07-14 2009-07-10 18.337 665,793 +9,989 0.20% 12,208,662
2009-07-13 2009-07-09 17.484 655,804 -9,145 0.20% 11,466,168
2009-07-10 2009-07-08 18.550 664,949 -39,044 0.20% 12,334,967
2009-07-09 2009-07-07 18.977 703,993 +26,381 0.21% 13,359,455
2009-07-08 2009-07-06 19.403 677,612 +199,019 0.21% 13,147,794
2009-07-07 2009-07-03 16.844 478,593 +131,014 0.15% 8,061,648
2009-07-06 2009-07-02 18.550 347,579 +157,864 0.11% 6,447,676
2009-07-03 2009-06-30 23.028 189,715 +129,537 0.06% 4,368,736
2009-07-02 2009-06-29 67.378 60,178 +3,377 0.30% 4,054,667
2009-06-30 2009-06-26 63.113 56,801 +1,477 0.29% 3,584,909
2009-06-26 2009-06-24 63.113 55,324 +704 0.28% 3,491,690
2009-06-25 2009-06-23 63.966 54,620 -1,267 0.28% 3,493,843
2009-06-24 2009-06-22 65.246 55,887 +563 0.28% 3,646,386
2009-06-23 2009-06-19 67.804 55,324 -492 0.28% 3,751,208
2009-06-22 2009-06-18 69.937 55,816 +1,758 0.28% 3,903,579
2009-06-19 2009-06-17 66.099 54,058 -703 0.27% 3,573,157
2009-06-18 2009-06-16 68.231 54,761 -938 0.28% 3,736,386
2009-06-17 2009-06-15 70.363 55,699 +563 0.28% 3,919,149
2009-06-16 2009-06-12 71.642 55,136 -440,182 0.28% 3,950,071
2009-06-02 2009-05-29 70.789 495,318 +445,786 2.50% 35,063,284
2009-06-01 2009-05-27 71.216 49,532 -13,999 0.25% 3,527,465
2009-05-29 2009-05-26 76.760 63,531 -5,159 0.37% 4,876,616
2009-05-26 2009-05-22 63.966 68,690 +1,641 0.40% 4,393,849
2009-05-25 2009-05-21 75.054 67,049 -2,861 0.57% 5,032,287
2009-05-22 2009-05-20 79.745 69,910 -254 0.60% 5,574,954
2009-05-21 2009-05-19 76.760 70,164 +1,173 0.67% 5,385,763
2009-05-20 2009-05-18 81.877 68,991 +164 0.66% 5,648,772
2009-05-19 2009-05-15 64.819 68,827 -5,698 0.66% 4,461,314
2009-05-18 2009-05-14 54.585 74,525 -24,388 0.71% 4,067,919
2009-05-15 2009-05-13 52.879 98,913 +8,981 0.95% 5,230,407
2009-04-28 2009-04-24 37.527 89,932 +8,653 0.94% 3,374,872
2009-04-21 2009-04-17 46.482 81,279 -469 0.85% 3,778,029
2009-04-20 2009-04-16 48.188 81,748 +1,876 0.85% 3,939,272
2009-04-17 2009-04-15 50.320 79,872 +469 0.83% 4,019,175
2009-04-15 2009-04-09 52.452 79,403 +704 0.83% 4,164,879
2009-04-09 2009-04-07 56.290 78,699 +1,876 0.82% 4,429,998
2009-04-08 2009-04-06 56.717 76,823 -704 0.80% 4,357,158
2009-04-02 2009-03-31 51.173 77,527 +3,752 0.81% 3,967,296
2009-04-01 2009-03-30 45.629 73,775 +3,283 0.77% 3,366,304
2009-03-30 2009-03-26 23.454 70,492 +4,690 0.81% 1,653,343
2009-03-20 2009-03-18 14.073 65,802 -235 0.75% 926,005
2009-03-12 2009-03-10 14.073 66,037 -4,221 0.75% 929,312
2009-03-02 2009-02-26 17.911 70,258 +469 0.80% 1,258,362
2009-02-26 2009-02-24 16.631 69,789 +235 0.80% 1,160,679
2009-02-23 2009-02-19 19.616 69,554 -4,924 0.79% 1,364,396
2008-10-16 2008-10-14 17.058 74,478 -1,361 0.85% 1,270,423
2008-10-15 2008-10-13 17.058 75,839 -46 0.87% 1,293,639
2008-10-13 2008-10-09 16.205 75,885 +703 0.87% 1,229,702
2008-10-10 2008-10-08 17.058 75,182 +704 0.86% 1,282,432
2008-09-24 2008-09-22 35.821 74,478 -1 0.85% 2,667,889
2008-08-28 2008-08-26 46.056 74,479 +938 0.85% 3,430,188
2008-08-25 2008-08-20 47.762 73,541 -703 0.84% 3,512,432
2008-08-11 2008-08-07 47.762 74,244 -376 0.85% 3,546,009
2008-07-10 2008-07-08 60.128 74,620 +1,548 0.85% 4,486,780
2008-07-09 2008-07-07 63.113 73,072 +305 0.83% 4,611,828
2008-07-08 2008-07-04 57.996 72,767 +234 0.83% 4,220,207
2008-07-04 2008-07-02 64.393 72,533 -234 0.83% 4,670,603
2008-07-03 2008-06-30 62.687 72,767 +234 0.83% 4,561,547
2008-06-24 2008-06-20 64.819 72,533 -234 0.83% 4,701,534
2008-06-23 2008-06-19 64.393 72,767 +234 0.83% 4,685,671
2008-06-20 2008-06-18 69.084 72,533 +47 0.83% 5,010,846
2008-06-18 2008-06-16 67.804 72,486 -234 0.83% 4,914,866
2008-06-17 2008-06-13 68.231 72,720 -235 0.83% 4,961,743
2008-06-16 2008-06-12 71.216 72,955 +5,441 0.83% 5,195,555
2008-06-13 2008-06-11 73.348 67,514 +938 0.77% 4,952,023
2008-06-11 2008-06-06 75.907 66,576 +4,995 0.76% 5,053,568
2008-06-06 2008-06-04 78.465 61,581 +12,193 0.70% 4,831,978
2008-06-05 2008-06-03 77.613 49,388 +2,392 0.56% 3,833,127
2008-06-03 2008-05-30 75.480 46,996 +47 0.54% 3,547,273
2008-05-30 2008-05-28 78.039 46,949 +1 0.54% 3,663,851
2008-05-29 2008-05-27 78.039 46,948 -13,108 0.54% 3,663,773
2008-05-28 2008-05-26 81.024 60,056 +2,743 0.68% 4,865,981
2008-05-27 2008-05-23 81.024 57,313 -469 0.65% 4,643,732
2008-05-26 2008-05-22 80.598 57,782 +165 0.66% 4,657,091
2008-05-22 2008-05-20 81.024 57,617 +1,172 0.66% 4,668,363
2008-05-21 2008-05-19 82.303 56,445 -1,172 0.64% 4,645,615
2008-05-16 2008-05-14 83.156 57,617 +750 0.66% 4,791,215
2008-05-15 2008-05-13 85.715 56,867 +563 0.65% 4,874,351
2008-05-09 2008-05-07 89.126 56,304 +656 0.64% 5,018,176
2008-05-08 2008-05-06 88.700 55,648 -187 0.63% 4,935,979
2008-05-07 2008-05-05 83.583 55,835 +117 0.64% 4,666,841
2008-05-05 2008-04-30 84.009 55,718 +234 0.64% 4,680,822
2008-05-02 2008-04-29 86.141 55,484 +2,345 0.63% 4,779,468
2008-04-30 2008-04-28 89.126 53,139 +2,158 0.61% 4,736,091
2008-04-28 2008-04-24 98.508 50,981 +234 0.58% 5,022,046
2008-04-25 2008-04-23 94.670 50,747 +15,923 0.58% 4,804,229
2008-04-21 2008-04-17 100.214 34,824 +1,782 0.40% 3,489,851
2008-04-18 2008-04-16 86.994 33,042 -235 0.38% 2,874,464
2008-04-16 2008-04-14 74.627 33,277 +469 0.38% 2,483,377
2008-04-15 2008-04-11 73.775 32,808 +1,407 0.37% 2,420,395
2008-04-09 2008-04-07 78.039 31,401 +1,173 0.36% 2,450,501
2008-04-08 2008-04-03 76.760 30,228 +610 0.34% 2,320,290
2008-03-28 2008-03-26 69.937 29,618 -235 0.34% 2,071,381
2008-03-20 2008-03-18 65.672 29,853 +4,925 0.34% 1,960,510
2008-03-18 2008-03-14 76.760 24,928 -32 0.28% 1,913,464
2008-03-14 2008-03-12 81.877 24,960 +235 0.28% 2,043,649
2008-03-12 2008-03-10 77.613 24,725 +234 0.28% 1,918,970
2008-03-10 2008-03-06 98.935 24,491 -703 0.28% 2,423,008
2008-02-27 2008-02-25 86.141 25,194 +234 0.29% 2,170,246
2008-02-22 2008-02-20 93.391 24,960 -234 0.28% 2,331,037
2008-02-21 2008-02-19 82.730 25,194 -94 0.29% 2,084,295
2008-02-19 2008-02-15 76.333 25,288 +47 0.29% 1,930,314
2008-02-18 2008-02-14 77.186 25,241 +469 0.29% 1,948,254
2008-02-15 2008-02-13 77.186 24,772 +379 0.28% 1,912,054
2008-02-14 2008-02-12 77.186 24,393 +137 0.28% 1,882,800
2008-02-13 2008-02-11 85.288 24,256 -188 0.28% 2,068,757
2008-02-12 2008-02-06 86.141 24,444 +188 0.28% 2,105,640
2008-02-04 2008-01-31 97.655 24,256 +774 0.28% 2,368,727
2008-01-25 2008-01-23 100.214 23,482 +234 0.27% 2,353,224
2008-01-24 2008-01-22 105.331 23,248 +188 0.27% 2,448,742
2008-01-23 2008-01-21 108.743 23,060 -118 0.26% 2,507,609
2008-01-18 2008-01-16 108.743 23,178 +3,752 0.26% 2,520,441
2008-01-15 2008-01-11 106.184 19,426 +4,456 0.22% 2,062,734
2007-11-21 2007-11-19 119.404 14,970 +117 0.17% 1,787,476
2007-11-20 2007-11-16 110.875 14,853 -2,298 0.17% 1,646,827
2007-11-19 2007-11-15 113.007 17,151 +188 0.20% 1,938,187
2007-11-16 2007-11-14 123.668 16,963 +2,345 0.19% 2,097,785
2007-11-15 2007-11-13 132.197 14,618 -235 0.17% 1,932,458
2007-11-13 2007-11-09 144.990 14,853 -234 0.17% 2,153,543
2007-11-07 2007-11-05 151.387 15,087 +469 0.17% 2,283,977
2007-11-06 2007-11-02 162.048 14,618 +469 0.17% 2,368,819
2007-11-05 2007-11-01 164.180 14,149 +469 0.16% 2,322,987
2007-11-01 2007-10-30 172.709 13,680 -938 0.16% 2,362,662
2007-10-31 2007-10-29 162.048 14,618 -2,040 0.17% 2,368,819
2007-10-29 2007-10-25 162.048 16,658 +234 0.19% 2,699,398
2007-10-26 2007-10-24 159.916 16,424 -703 0.19% 2,626,459
2007-10-22 2007-10-17 157.784 17,127 +469 0.20% 2,702,361
2007-10-18 2007-10-16 166.313 16,658 -1,173 0.19% 2,770,434
2007-10-17 2007-10-15 170.577 17,831 -234 0.20% 3,041,558
2007-10-10 2007-10-08 176.974 18,065 -235 0.21% 3,197,028
2007-10-09 2007-10-05 194.031 18,300 -6,238 0.21% 3,550,773
2007-10-08 2007-10-04 170.577 24,538 +235 0.28% 4,185,618
2007-10-03 2007-09-28 162.048 24,303 +2,345 0.28% 3,938,255
2007-09-28 2007-09-25 176.974 21,958 -3,049 0.26% 3,885,986
2007-09-27 2007-09-24 168.445 25,007 -1,176 0.29% 4,212,298
2007-09-24 2007-09-20 211.089 26,183 -938 0.31% 5,526,943
2007-09-20 2007-09-18 247.337 27,121 +117 0.32% 6,708,016
2007-09-19 2007-09-17 217.486 27,004 -305 0.32% 5,872,982
2007-09-14 2007-09-12 234.543 27,309 +1,056 0.32% 6,405,144
2007-09-13 2007-09-11 234.543 26,253 -24 0.31% 6,157,466
2007-09-12 2007-09-10 230.279 26,277 +235 0.31% 6,051,039
2007-09-11 2007-09-07 217.486 26,042 +234 0.31% 5,663,761
2007-09-10 2007-09-06 204.692 25,808 -1,172 0.30% 5,282,700
2007-09-07 2007-09-05 204.692 26,980 +1,172 0.32% 5,522,600
2007-09-06 2007-09-04 198.296 25,808 -1,172 0.30% 5,117,616
2007-08-31 2007-08-29 166.313 26,980 +3,212 0.32% 4,487,112
2007-08-30 2007-08-28 168.445 23,768 -47 0.28% 4,003,595
2007-08-29 2007-08-27 183.370 23,815 -234 0.28% 4,366,962
2007-08-28 2007-08-24 183.370 24,049 +234 0.28% 4,409,871
2007-08-27 2007-08-23 172.709 23,815 -70 0.28% 4,113,069
2007-08-24 2007-08-22 162.048 23,885 +188 0.28% 3,870,519
2007-08-22 2007-08-20 162.048 23,697 -469 0.28% 3,840,054
2007-08-21 2007-08-17 157.784 24,166 +211 0.28% 3,813,001
2007-08-20 2007-08-16 166.313 23,955 -94 0.28% 3,984,017
2007-08-14 2007-08-10 162.048 24,049 +1 0.28% 3,897,095
2007-08-13 2007-08-09 170.577 24,048 +1,172 0.28% 4,102,035
2007-08-10 2007-08-08 172.709 22,876 -469 0.27% 3,950,895
2007-08-09 2007-08-07 166.313 23,345 +821 0.27% 3,882,566
2007-08-08 2007-08-06 211.089 22,524 -1,172 0.26% 4,754,569
2007-08-07 2007-08-03 226.014 23,696 +140 0.28% 5,355,639
2007-08-06 2007-08-02 217.486 23,556 -1,055 0.28% 5,123,092
2007-08-03 2007-08-01 234.543 24,611 -234 0.29% 5,772,346
2007-08-02 2007-07-31 251.601 24,845 +938 0.29% 6,251,027
2007-08-01 2007-07-30 243.072 23,907 -235 0.28% 5,811,127
2007-07-31 2007-07-27 247.337 24,142 +2,884 0.28% 5,971,200
2007-07-30 2007-07-26 264.394 21,258 -844 0.29% 5,620,494
2007-07-27 2007-07-25 268.659 22,102 +1,501 0.30% 5,937,895
2007-07-26 2007-07-24 268.659 20,601 +235 0.28% 5,534,638
2007-07-25 2007-07-23 272.923 20,366 +2,743 0.28% 5,558,353
2007-07-19 2007-07-17 281.452 17,623 -12,006 0.24% 4,960,028
2007-07-18 2007-07-16 281.452 29,629 -9,192 0.40% 8,339,141
2007-07-17 2007-07-13 272.923 38,821 +4,643 0.53% 10,595,149
2007-07-16 2007-07-12 281.452 34,178 +117 0.46% 9,619,466
2007-07-13 2007-07-11 272.923 34,061 -235 0.46% 9,296,035
2007-07-12 2007-07-10 277.188 34,296 -1,360 0.47% 9,506,425
2007-07-11 2007-07-09 272.923 35,656 +6,988 0.48% 9,731,348
2007-07-10 2007-07-06 277.188 28,668 -539 0.39% 7,946,413
2007-07-09 2007-07-05 255.865 29,207 -47 0.40% 7,473,062
2007-07-06 2007-07-04 260.130 29,254 -1,419 0.40% 7,609,839
2007-07-05 2007-07-03 272.923 30,673 -1,266 0.42% 8,371,372
2007-07-04 2007-06-29 277.188 31,939 -2,300 0.43% 8,853,094
2007-07-03 2007-06-28 302.774 34,239 +3,611 0.46% 10,366,683
2007-06-29 2007-06-27 264.394 30,628 +2,978 0.42% 8,097,869
2007-06-26 2007-06-22 27,650 0.38%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top