History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,331 | +0 | 0.00% | 48,405 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,331 | +0 | 0.00% | 49,365 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,331 | +0 | 0.00% | 48,139 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,331 | +0 | 0.00% | 47,446 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,331 | +0 | 0.00% | 48,459 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,331 | +0 | 0.00% | 46,913 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,331 | +0 | 0.00% | 48,512 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,331 | +0 | 0.00% | 50,431 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,331 | +0 | 0.00% | 50,644 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,331 | +0 | 0.00% | 50,698 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,331 | +0 | 0.00% | 52,244 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,331 | +0 | 0.00% | 51,764 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,331 | +0 | 0.00% | 53,310 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,331 | +0 | 0.00% | 54,749 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,331 | +0 | 0.00% | 54,110 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,331 | +0 | 0.00% | 55,976 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,331 | +0 | 0.00% | 57,042 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,331 | +0 | 0.00% | 58,534 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,331 | +0 | 0.00% | 58,694 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,331 | +0 | 0.00% | 58,321 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,331 | +0 | 0.00% | 58,108 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,331 | +0 | 0.00% | 57,468 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,331 | +0 | 0.00% | 57,788 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,331 | +0 | 0.00% | 59,174 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,331 | +0 | 0.00% | 58,641 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,331 | +0 | 0.00% | 57,415 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,331 | +0 | 0.00% | 58,268 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,331 | +0 | 0.00% | 57,255 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,331 | +0 | 0.00% | 57,095 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,331 | +0 | 0.00% | 58,001 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,331 | +0 | 0.00% | 57,841 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,331 | +0 | 0.00% | 57,468 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,331 | +0 | 0.00% | 58,748 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,331 | +0 | 0.00% | 57,468 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,331 | +0 | 0.00% | 56,562 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,331 | +0 | 0.00% | 55,976 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,331 | +0 | 0.00% | 54,216 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,331 | +0 | 0.00% | 53,203 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,331 | +0 | 0.00% | 53,790 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,331 | +0 | 0.00% | 56,135 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,331 | +0 | 0.00% | 58,641 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,331 | +0 | 0.00% | 58,694 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,331 | +0 | 0.00% | 57,895 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,331 | +0 | 0.00% | 56,349 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,331 | +0 | 0.00% | 55,176 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,331 | +0 | 0.00% | 54,909 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,331 | +0 | 0.00% | 55,442 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,331 | +0 | 0.00% | 55,816 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,331 | +0 | 0.00% | 52,724 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,331 | +0 | 0.00% | 57,468 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,331 | +0 | 0.00% | 56,722 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,331 | +0 | 0.00% | 56,295 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,331 | +0 | 0.00% | 56,189 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,331 | -863 | 0.00% | 54,589 |
| 2025-07-03 | 2025-06-30 | 9.321 | 6,194 | +81 | 0.00% | 57,736 |
| 2025-06-09 | 2025-06-05 | 9.261 | 6,113 | -494 | 0.00% | 56,610 |
| 2025-06-02 | 2025-05-29 | 8.470 | 6,607 | -493 | 0.00% | 55,963 |
| 2025-05-08 | 2025-05-06 | 6.829 | 7,100 | -642 | 0.00% | 48,485 |
| 2025-04-30 | 2025-04-28 | 6.272 | 7,742 | +49 | 0.00% | 48,555 |
| 2024-07-04 | 2024-07-02 | 2.700 | 7,693 | +361 | 0.00% | 20,772 |
| 2023-06-26 | 2023-06-21 | 2.262 | 7,332 | +442 | 0.00% | 16,588 |
| 2022-06-29 | 2022-06-27 | 3.006 | 6,890 | +331 | 0.00% | 20,714 |
| 2021-06-29 | 2021-06-25 | 2.727 | 6,559 | -18,263 | 0.00% | 17,884 |
| 2021-06-28 | 2021-06-24 | 2.575 | 24,822 | -10,226 | 0.01% | 63,921 |
| 2021-01-04 | 2020-12-29 | 2.222 | 35,048 | +25,786 | 0.01% | 77,867 |
| 2020-12-28 | 2020-12-22 | 2.121 | 9,262 | -2,971 | 0.00% | 19,642 |
| 2020-11-25 | 2020-11-23 | 1.969 | 12,233 | +2,971 | 0.00% | 24,090 |
| 2020-08-25 | 2020-08-21 | 2.525 | 9,262 | -4,753 | 0.00% | 23,384 |
| 2020-07-23 | 2020-07-21 | 2.575 | 14,015 | -19,844 | 0.00% | 36,091 |
| 2020-07-22 | 2020-07-20 | 2.676 | 33,859 | +19,844 | 0.01% | 90,612 |
| 2020-02-04 | 2020-01-31 | 2.626 | 14,015 | -5,763 | 0.00% | 36,799 |
| 2019-11-20 | 2019-11-18 | 2.676 | 19,778 | +5,763 | 0.00% | 52,929 |
| 2019-06-13 | 2019-06-11 | 2.929 | 14,015 | -2,020 | 0.00% | 41,045 |
| 2019-04-02 | 2019-03-29 | 3.838 | 16,035 | -5,942 | 0.00% | 61,535 |
| 2019-03-01 | 2019-02-27 | 4.191 | 21,977 | -4,159 | 0.00% | 92,105 |
| 2019-02-28 | 2019-02-26 | 4.292 | 26,136 | +4,159 | 0.00% | 112,175 |
| 2019-02-08 | 2019-01-31 | 3.030 | 21,977 | -11,882 | 0.00% | 66,582 |
| 2018-10-31 | 2018-10-29 | 2.525 | 33,859 | -951 | 0.01% | 85,483 |
| 2018-10-22 | 2018-10-18 | 2.727 | 34,810 | -2,377 | 0.01% | 94,915 |
| 2018-09-28 | 2018-09-26 | 3.383 | 37,187 | -3,208 | 0.01% | 125,806 |
| 2018-09-07 | 2018-09-05 | 3.888 | 40,395 | -713 | 0.01% | 157,056 |
| 2018-08-31 | 2018-08-29 | 4.090 | 41,108 | +3,921 | 0.01% | 168,131 |
| 2018-08-15 | 2018-08-13 | 4.292 | 37,187 | -4,753 | 0.01% | 159,605 |
| 2018-08-13 | 2018-08-09 | 4.443 | 41,940 | +5,942 | 0.01% | 186,358 |
| 2018-07-20 | 2018-07-18 | 4.039 | 35,998 | +4,753 | 0.01% | 145,414 |
| 2018-07-12 | 2018-07-10 | 4.241 | 31,245 | -5,942 | 0.01% | 132,525 |
| 2018-07-10 | 2018-07-06 | 4.191 | 37,187 | -1,663 | 0.01% | 155,850 |
| 2018-07-04 | 2018-06-29 | 4.494 | 38,850 | +1,663 | 0.01% | 174,589 |
| 2018-06-28 | 2018-06-26 | 5.049 | 37,187 | -5,941 | 0.01% | 187,771 |
| 2018-06-15 | 2018-06-13 | 4.999 | 43,128 | +17,824 | 0.01% | 215,591 |
| 2018-05-28 | 2018-05-24 | 3.282 | 25,304 | +5,941 | 0.00% | 83,050 |
| 2018-03-20 | 2018-03-16 | 3.989 | 19,363 | +60 | 0.00% | 77,239 |
| 2018-02-08 | 2018-02-06 | 4.443 | 19,303 | -29,707 | 0.00% | 85,772 |
| 2018-02-02 | 2018-01-31 | 4.847 | 49,010 | +3,921 | 0.01% | 237,571 |
| 2018-01-31 | 2018-01-29 | 4.847 | 45,089 | +3,803 | 0.01% | 218,564 |
| 2018-01-03 | 2017-12-29 | 4.898 | 41,286 | +3,981 | 0.01% | 202,214 |
| 2017-12-18 | 2017-12-14 | 4.898 | 37,305 | +4,040 | 0.01% | 182,716 |
| 2017-12-15 | 2017-12-13 | 4.898 | 33,265 | +7,426 | 0.01% | 162,928 |
| 2017-11-27 | 2017-11-23 | 5.150 | 25,839 | +238 | 0.00% | 133,080 |
| 2017-11-10 | 2017-11-08 | 5.150 | 25,601 | +3,802 | 0.00% | 131,854 |
| 2017-10-17 | 2017-10-13 | 5.453 | 21,799 | +2,021 | 0.00% | 118,877 |
| 2017-10-06 | 2017-10-03 | 5.352 | 19,778 | -29,707 | 0.00% | 105,858 |
| 2017-09-29 | 2017-09-27 | 5.251 | 49,485 | +594 | 0.01% | 259,863 |
| 2017-09-27 | 2017-09-25 | 5.807 | 48,891 | +34,460 | 0.01% | 283,899 |
| 2017-09-26 | 2017-09-22 | 5.403 | 14,431 | -23,172 | 0.00% | 77,968 |
| 2017-09-25 | 2017-09-21 | 5.554 | 37,603 | +23,172 | 0.01% | 208,859 |
| 2017-09-20 | 2017-09-18 | 5.201 | 14,431 | -33,628 | 0.00% | 75,053 |
| 2017-09-04 | 2017-08-31 | 4.847 | 48,059 | -18,062 | 0.01% | 232,961 |
| 2017-08-31 | 2017-08-29 | 4.898 | 66,121 | -5,704 | 0.01% | 323,853 |
| 2017-08-10 | 2017-08-08 | 5.302 | 71,825 | +7,308 | 0.01% | 380,804 |
| 2017-08-04 | 2017-08-02 | 5.150 | 64,517 | -7,308 | 0.01% | 332,286 |
| 2017-07-20 | 2017-07-18 | 5.554 | 71,825 | +476 | 0.01% | 398,938 |
| 2017-07-19 | 2017-07-17 | 5.554 | 71,349 | +7,129 | 0.01% | 396,294 |
| 2017-07-06 | 2017-07-04 | 5.756 | 64,220 | +1,129 | 0.01% | 369,668 |
| 2017-07-04 | 2017-06-30 | 5.756 | 63,091 | -13,665 | 0.01% | 363,169 |
| 2017-06-29 | 2017-06-27 | 5.756 | 76,756 | +13,665 | 0.01% | 441,829 |
| 2017-06-27 | 2017-06-23 | 5.908 | 63,091 | -7,842 | 0.01% | 372,727 |
| 2017-06-26 | 2017-06-22 | 5.908 | 70,933 | +8,912 | 0.01% | 419,055 |
| 2017-06-22 | 2017-06-20 | 5.908 | 62,021 | -11,111 | 0.01% | 366,405 |
| 2017-06-21 | 2017-06-19 | 6.009 | 73,132 | -2,673 | 0.01% | 439,432 |
| 2017-06-20 | 2017-06-16 | 5.756 | 75,805 | +7,367 | 0.01% | 436,355 |
| 2017-06-16 | 2017-06-14 | 6.312 | 68,438 | +3,921 | 0.01% | 431,961 |
| 2017-06-15 | 2017-06-13 | 6.463 | 64,517 | +7,427 | 0.01% | 416,986 |
| 2017-06-14 | 2017-06-12 | 6.564 | 57,090 | +7,724 | 0.01% | 374,749 |
| 2017-06-13 | 2017-06-09 | 6.564 | 49,366 | +8,912 | 0.01% | 324,047 |
| 2017-06-06 | 2017-06-02 | 6.615 | 40,454 | +7,426 | 0.01% | 267,590 |
| 2017-06-02 | 2017-05-31 | 6.615 | 33,028 | +7,427 | 0.01% | 218,469 |
| 2017-05-22 | 2017-05-18 | 6.817 | 25,601 | +7,427 | 0.00% | 174,513 |
| 2017-05-02 | 2017-04-27 | 6.918 | 18,174 | -5,942 | 0.00% | 125,721 |
| 2017-04-28 | 2017-04-26 | 7.069 | 24,116 | +5,942 | 0.00% | 170,479 |
| 2017-04-18 | 2017-04-12 | 6.766 | 18,174 | +356 | 0.00% | 122,968 |
| 2017-04-06 | 2017-04-03 | 7.019 | 17,818 | +357 | 0.00% | 125,058 |
| 2017-03-31 | 2017-03-29 | 7.423 | 17,461 | +831 | 0.00% | 129,606 |
| 2017-03-30 | 2017-03-28 | 7.372 | 16,630 | +2,674 | 0.00% | 122,598 |
| 2017-03-29 | 2017-03-27 | 7.473 | 13,956 | +2,377 | 0.00% | 104,294 |
| 2017-03-02 | 2017-02-28 | 7.271 | 11,579 | -17,824 | 0.00% | 84,192 |
| 2017-02-15 | 2017-02-13 | 7.625 | 29,403 | +8,912 | 0.01% | 224,185 |
| 2016-12-13 | 2016-12-09 | 7.625 | 20,491 | -6,536 | 0.00% | 156,235 |
| 2016-12-12 | 2016-12-08 | 7.271 | 27,027 | +15,448 | 0.01% | 196,516 |
| 2016-11-28 | 2016-11-24 | 8.281 | 11,579 | -1,189 | 0.00% | 95,885 |
| 2016-11-18 | 2016-11-16 | 9.089 | 12,768 | -5,941 | 0.00% | 116,047 |
| 2016-11-17 | 2016-11-15 | 8.432 | 18,709 | -7,605 | 0.00% | 157,763 |
| 2016-11-16 | 2016-11-14 | 8.432 | 26,314 | +13,071 | 0.00% | 221,891 |
| 2016-11-15 | 2016-11-11 | 7.271 | 13,243 | +475 | 0.00% | 96,291 |
| 2016-09-06 | 2016-09-02 | 6.817 | 12,768 | -5,050 | 0.00% | 87,035 |
| 2016-09-05 | 2016-09-01 | 6.817 | 17,818 | -891 | 0.00% | 121,459 |
| 2016-09-02 | 2016-08-31 | 7.170 | 18,709 | -297 | 0.00% | 134,145 |
| 2016-08-22 | 2016-08-18 | 7.170 | 19,006 | -9,150 | 0.00% | 136,275 |
| 2016-08-19 | 2016-08-17 | 7.221 | 28,156 | +16,577 | 0.01% | 203,303 |
| 2016-08-08 | 2016-08-04 | 6.867 | 11,579 | +81 | 0.00% | 79,515 |
| 2016-06-14 | 2016-06-10 | 7.899 | 11,498 | -336 | 0.00% | 90,819 |
| 2016-03-31 | 2016-03-29 | 7.653 | 11,834 | +122 | 0.00% | 90,570 |
| 2016-03-23 | 2016-03-21 | 8.144 | 11,712 | -183 | 0.00% | 95,383 |
| 2016-03-22 | 2016-03-18 | 7.506 | 11,895 | -2,262 | 0.00% | 89,287 |
| 2016-03-17 | 2016-03-15 | 7.850 | 14,157 | +611 | 0.00% | 111,128 |
| 2016-03-16 | 2016-03-14 | 8.291 | 13,546 | +612 | 0.00% | 112,313 |
| 2016-03-11 | 2016-03-09 | 9.174 | 12,934 | +611 | 0.00% | 118,660 |
| 2016-03-10 | 2016-03-08 | 10.793 | 12,323 | -2,201 | 0.00% | 133,005 |
| 2016-03-08 | 2016-03-04 | 10.744 | 14,524 | +2,201 | 0.00% | 156,049 |
| 2016-02-22 | 2016-02-18 | 10.254 | 12,323 | +2,446 | 0.00% | 126,355 |
| 2016-02-18 | 2016-02-16 | 10.352 | 9,877 | -5,259 | 0.00% | 102,244 |
| 2016-02-17 | 2016-02-15 | 10.352 | 15,136 | -11,251 | 0.00% | 156,684 |
| 2016-02-16 | 2016-02-12 | 9.665 | 26,387 | +16,510 | 0.00% | 255,027 |
| 2016-01-29 | 2016-01-27 | 8.733 | 9,877 | -16,877 | 0.00% | 86,253 |
| 2016-01-20 | 2016-01-18 | 9.910 | 26,754 | -734 | 0.00% | 265,137 |
| 2016-01-18 | 2016-01-14 | 10.155 | 27,488 | +734 | 0.01% | 279,154 |
| 2015-12-17 | 2015-12-15 | 8.438 | 26,754 | -11,619 | 0.00% | 225,760 |
| 2015-12-16 | 2015-12-14 | 8.831 | 38,373 | +11,619 | 0.01% | 338,866 |
| 2015-12-03 | 2015-12-01 | 7.408 | 26,754 | -4,036 | 0.00% | 198,197 |
| 2015-11-27 | 2015-11-25 | 8.635 | 30,790 | -6,054 | 0.01% | 265,860 |
| 2015-10-26 | 2015-10-22 | 9.223 | 36,844 | +122 | 0.01% | 339,825 |
| 2015-10-23 | 2015-10-20 | 9.076 | 36,722 | +306 | 0.01% | 333,295 |
| 2015-08-31 | 2015-08-27 | 9.763 | 36,416 | +123 | 0.01% | 355,530 |
| 2015-08-26 | 2015-08-24 | 10.008 | 36,293 | +122 | 0.01% | 363,231 |
| 2015-08-17 | 2015-08-13 | 11.676 | 36,171 | +5,931 | 0.01% | 422,345 |
| 2015-08-14 | 2015-08-12 | 11.676 | 30,240 | +10,946 | 0.01% | 353,093 |
| 2015-08-07 | 2015-08-05 | 11.186 | 19,294 | +117 | 0.00% | 215,818 |
| 2015-08-03 | 2015-07-30 | 11.578 | 19,177 | -61 | 0.00% | 222,036 |
| 2015-07-30 | 2015-07-28 | 11.137 | 19,238 | -5,504 | 0.00% | 214,248 |
| 2015-07-29 | 2015-07-27 | 11.088 | 24,742 | +5,504 | 0.00% | 274,330 |
| 2015-07-28 | 2015-07-24 | 10.597 | 19,238 | -5,137 | 0.00% | 203,866 |
| 2015-07-27 | 2015-07-23 | 11.627 | 24,375 | +5,137 | 0.00% | 283,415 |
| 2015-07-21 | 2015-07-17 | 12.216 | 19,238 | -62 | 0.00% | 235,012 |
| 2015-07-13 | 2015-07-09 | 11.627 | 19,300 | -122 | 0.00% | 224,407 |
| 2015-07-08 | 2015-07-06 | 11.382 | 19,422 | -611 | 0.00% | 221,061 |
| 2015-07-06 | 2015-07-02 | 12.265 | 20,033 | -2,446 | 0.00% | 245,706 |
| 2015-07-03 | 2015-06-30 | 12.265 | 22,479 | +2,446 | 0.00% | 275,707 |
| 2015-06-26 | 2015-06-24 | 13.001 | 20,033 | -12,230 | 0.00% | 260,449 |
| 2015-06-24 | 2015-06-22 | 12.756 | 32,263 | +11,129 | 0.01% | 411,537 |
| 2015-06-23 | 2015-06-19 | 13.982 | 21,134 | +612 | 0.00% | 295,500 |
| 2015-06-18 | 2015-06-16 | 14.718 | 20,522 | -18,345 | 0.00% | 302,045 |
| 2015-06-15 | 2015-06-11 | 14.237 | 38,867 | -643 | 0.01% | 553,361 |
| 2015-06-11 | 2015-06-09 | 13.755 | 39,510 | -684 | 0.01% | 543,448 |
| 2015-06-08 | 2015-06-04 | 13.996 | 40,194 | -994 | 0.01% | 562,555 |
| 2015-06-04 | 2015-06-02 | 14.961 | 41,188 | +932 | 0.01% | 616,223 |
| 2015-06-03 | 2015-06-01 | 14.961 | 40,256 | -1,243 | 0.01% | 602,279 |
| 2015-06-02 | 2015-05-29 | 14.479 | 41,499 | +6,651 | 0.01% | 600,848 |
| 2015-06-01 | 2015-05-28 | 14.237 | 34,848 | +9,635 | 0.01% | 496,142 |
| 2015-05-29 | 2015-05-27 | 13.996 | 25,213 | +621 | 0.00% | 352,881 |
| 2015-05-26 | 2015-05-21 | 13.272 | 24,592 | +809 | 0.00% | 326,387 |
| 2015-05-22 | 2015-05-20 | 13.031 | 23,783 | +621 | 0.00% | 309,910 |
| 2015-05-21 | 2015-05-19 | 13.031 | 23,162 | +3,605 | 0.00% | 301,818 |
| 2015-05-20 | 2015-05-18 | 12.307 | 19,557 | +63 | 0.00% | 240,685 |
| 2015-05-19 | 2015-05-15 | 12.307 | 19,494 | +621 | 0.00% | 239,909 |
| 2015-05-15 | 2015-05-13 | 12.307 | 18,873 | +622 | 0.00% | 232,267 |
| 2015-05-06 | 2015-05-04 | 13.272 | 18,251 | -125 | 0.00% | 242,228 |
| 2015-05-05 | 2015-04-30 | 12.307 | 18,376 | -3,791 | 0.00% | 226,150 |
| 2015-05-04 | 2015-04-29 | 13.031 | 22,167 | -8,206 | 0.00% | 288,853 |
| 2015-04-30 | 2015-04-28 | 13.031 | 30,373 | +12,308 | 0.01% | 395,783 |
| 2015-04-27 | 2015-04-23 | 10.859 | 18,065 | +3,730 | 0.00% | 196,167 |
| 2015-04-20 | 2015-04-16 | 11.197 | 14,335 | -1,430 | 0.00% | 160,506 |
| 2015-04-16 | 2015-04-14 | 10.811 | 15,765 | -3,605 | 0.00% | 170,431 |
| 2015-04-10 | 2015-04-08 | 10.762 | 19,370 | +124 | 0.00% | 208,468 |
| 2015-04-02 | 2015-03-31 | 10.955 | 19,246 | -373 | 0.00% | 210,849 |
| 2015-03-24 | 2015-03-20 | 11.197 | 19,619 | +125 | 0.00% | 219,670 |
| 2015-03-19 | 2015-03-17 | 10.811 | 19,494 | -1,119 | 0.00% | 210,744 |
| 2015-03-18 | 2015-03-16 | 10.618 | 20,613 | +373 | 0.00% | 218,862 |
| 2015-03-12 | 2015-03-10 | 9.604 | 20,240 | +621 | 0.00% | 194,388 |
| 2015-03-11 | 2015-03-09 | 10.135 | 19,619 | +498 | 0.00% | 198,839 |
| 2015-03-10 | 2015-03-06 | 11.052 | 19,121 | -2,238 | 0.00% | 211,325 |
| 2015-03-06 | 2015-03-04 | 12.017 | 21,359 | -2,487 | 0.00% | 256,676 |
| 2015-03-05 | 2015-03-03 | 12.307 | 23,846 | +4,973 | 0.00% | 293,468 |
| 2015-03-03 | 2015-02-27 | 11.583 | 18,873 | +125 | 0.00% | 218,604 |
| 2015-02-11 | 2015-02-09 | 11.824 | 18,748 | -1,244 | 0.00% | 221,680 |
| 2015-02-09 | 2015-02-05 | 11.293 | 19,992 | -4,102 | 0.00% | 225,776 |
| 2015-01-29 | 2015-01-27 | 11.197 | 24,094 | -995 | 0.00% | 269,776 |
| 2015-01-22 | 2015-01-20 | 10.811 | 25,089 | -6,216 | 0.00% | 271,230 |
| 2015-01-21 | 2015-01-19 | 10.762 | 31,305 | -2,984 | 0.01% | 336,918 |
| 2015-01-20 | 2015-01-16 | 10.618 | 34,289 | +8,081 | 0.01% | 364,069 |
| 2015-01-19 | 2015-01-15 | 10.232 | 26,208 | -1,056 | 0.00% | 268,149 |
| 2015-01-15 | 2015-01-13 | 9.845 | 27,264 | -622 | 0.00% | 268,427 |
| 2015-01-09 | 2015-01-07 | 9.266 | 27,886 | -26 | 0.01% | 258,400 |
| 2014-12-30 | 2014-12-24 | 8.784 | 27,912 | -622 | 0.01% | 245,170 |
| 2014-12-23 | 2014-12-19 | 8.832 | 28,534 | -1,243 | 0.01% | 252,011 |
| 2014-12-22 | 2014-12-18 | 8.687 | 29,777 | +1,243 | 0.01% | 258,678 |
| 2014-12-18 | 2014-12-16 | 9.122 | 28,534 | +622 | 0.01% | 260,274 |
| 2014-12-11 | 2014-12-09 | 9.990 | 27,912 | -1,243 | 0.01% | 278,848 |
| 2014-12-08 | 2014-12-04 | 9.845 | 29,155 | -622 | 0.01% | 287,044 |
| 2014-12-03 | 2014-12-01 | 9.411 | 29,777 | -8,081 | 0.01% | 280,234 |
| 2014-11-21 | 2014-11-19 | 9.459 | 37,858 | -1,243 | 0.01% | 358,112 |
| 2014-11-17 | 2014-11-13 | 8.735 | 39,101 | -1,243 | 0.01% | 341,564 |
| 2014-11-14 | 2014-11-12 | 8.542 | 40,344 | +1,243 | 0.01% | 344,634 |
| 2014-11-12 | 2014-11-10 | 8.928 | 39,101 | +622 | 0.01% | 349,112 |
| 2014-11-10 | 2014-11-06 | 8.784 | 38,479 | +1,243 | 0.01% | 337,988 |
| 2014-11-07 | 2014-11-05 | 9.073 | 37,236 | +62 | 0.01% | 337,852 |
| 2014-10-20 | 2014-10-16 | 9.459 | 37,174 | +622 | 0.01% | 351,642 |
| 2014-10-03 | 2014-09-29 | 9.749 | 36,552 | -3,419 | 0.01% | 356,343 |
| 2014-09-29 | 2014-09-25 | 9.845 | 39,971 | +1,865 | 0.01% | 393,533 |
| 2014-09-22 | 2014-09-18 | 9.942 | 38,106 | +4,786 | 0.01% | 378,849 |
| 2014-09-16 | 2014-09-12 | 10.473 | 33,320 | -1,305 | 0.01% | 348,956 |
| 2014-09-15 | 2014-09-11 | 10.569 | 34,625 | -1,492 | 0.01% | 365,965 |
| 2014-09-12 | 2014-09-10 | 10.521 | 36,117 | -3,854 | 0.01% | 379,992 |
| 2014-09-10 | 2014-09-05 | 9.797 | 39,971 | +2,984 | 0.01% | 391,604 |
| 2014-09-08 | 2014-09-04 | 9.990 | 36,987 | -3,108 | 0.01% | 369,509 |
| 2014-08-26 | 2014-08-22 | 9.845 | 40,095 | +497 | 0.01% | 394,754 |
| 2014-08-22 | 2014-08-20 | 9.990 | 39,598 | -373 | 0.01% | 395,594 |
| 2014-08-19 | 2014-08-15 | 10.425 | 39,971 | +6,775 | 0.01% | 416,682 |
| 2014-08-15 | 2014-08-13 | 10.618 | 33,196 | -3,916 | 0.01% | 352,464 |
| 2014-08-11 | 2014-08-07 | 10.425 | 37,112 | -1,865 | 0.01% | 386,878 |
| 2014-07-29 | 2014-07-25 | 10.618 | 38,977 | +2,487 | 0.01% | 413,844 |
| 2014-07-25 | 2014-07-23 | 10.811 | 36,490 | -3,792 | 0.01% | 394,482 |
| 2014-07-24 | 2014-07-22 | 10.618 | 40,282 | -3,916 | 0.01% | 427,700 |
| 2014-07-23 | 2014-07-21 | 10.328 | 44,198 | +8,702 | 0.01% | 456,480 |
| 2014-07-22 | 2014-07-18 | 10.425 | 35,496 | -4,351 | 0.01% | 370,032 |
| 2014-07-17 | 2014-07-15 | 9.942 | 39,847 | -5,905 | 0.01% | 396,158 |
| 2014-07-02 | 2014-06-27 | 9.556 | 45,752 | -3,792 | 0.01% | 437,201 |
| 2014-06-25 | 2014-06-23 | 9.122 | 49,544 | -3,916 | 0.01% | 451,917 |
| 2014-06-24 | 2014-06-20 | 9.749 | 53,460 | -1,865 | 0.01% | 521,178 |
| 2014-06-23 | 2014-06-19 | 9.266 | 55,325 | -12,991 | 0.01% | 512,659 |
| 2014-06-20 | 2014-06-18 | 9.073 | 68,316 | -4,414 | 0.01% | 619,849 |
| 2014-06-19 | 2014-06-17 | 8.977 | 72,730 | +3,730 | 0.01% | 652,878 |
| 2014-06-18 | 2014-06-16 | 9.170 | 69,000 | +7,210 | 0.01% | 632,715 |
| 2014-06-12 | 2014-06-10 | 9.170 | 61,790 | +1,244 | 0.01% | 566,601 |
| 2014-06-11 | 2014-06-09 | 9.122 | 60,546 | +62 | 0.01% | 552,272 |
| 2014-06-05 | 2014-06-03 | 9.315 | 60,484 | +4,600 | 0.01% | 563,383 |
| 2014-06-03 | 2014-05-29 | 9.604 | 55,884 | +1,865 | 0.01% | 536,718 |
| 2014-05-27 | 2014-05-23 | 9.508 | 54,019 | +3,916 | 0.01% | 513,592 |
| 2014-05-13 | 2014-05-09 | 9.942 | 50,103 | -1,430 | 0.01% | 498,123 |
| 2014-04-16 | 2014-04-14 | 10.376 | 51,533 | -1,305 | 0.01% | 534,724 |
| 2014-04-07 | 2014-04-03 | 10.473 | 52,838 | +4,102 | 0.01% | 553,365 |
| 2014-04-02 | 2014-03-31 | 11.052 | 48,736 | -3,729 | 0.01% | 538,631 |
| 2014-03-27 | 2014-03-25 | 10.473 | 52,465 | +2,486 | 0.01% | 549,459 |
| 2014-03-26 | 2014-03-24 | 11.004 | 49,979 | +1,243 | 0.01% | 549,956 |
| 2014-03-25 | 2014-03-21 | 10.955 | 48,736 | -3,543 | 0.01% | 533,926 |
| 2014-03-20 | 2014-03-18 | 10.907 | 52,279 | +2,797 | 0.01% | 570,219 |
| 2014-03-17 | 2014-03-13 | 11.921 | 49,482 | -1,367 | 0.01% | 589,861 |
| 2014-03-14 | 2014-03-12 | 11.728 | 50,849 | -1,679 | 0.01% | 596,341 |
| 2014-03-12 | 2014-03-10 | 11.438 | 52,528 | +2,052 | 0.01% | 600,821 |
| 2014-03-07 | 2014-03-05 | 11.293 | 50,476 | +1,305 | 0.01% | 570,042 |
| 2014-03-06 | 2014-03-04 | 11.390 | 49,171 | -622 | 0.01% | 560,050 |
| 2014-03-05 | 2014-03-03 | 11.824 | 49,793 | -4,413 | 0.01% | 588,762 |
| 2014-03-03 | 2014-02-27 | 11.390 | 54,206 | -622 | 0.01% | 617,398 |
| 2014-02-27 | 2014-02-25 | 11.052 | 54,828 | -1,926 | 0.01% | 605,960 |
| 2014-02-26 | 2014-02-24 | 11.583 | 56,754 | -63 | 0.01% | 657,375 |
| 2014-02-25 | 2014-02-21 | 11.004 | 56,817 | -186 | 0.01% | 625,200 |
| 2014-02-20 | 2014-02-18 | 10.569 | 57,003 | -870 | 0.01% | 602,487 |
| 2014-02-19 | 2014-02-17 | 10.569 | 57,873 | +2,300 | 0.01% | 611,682 |
| 2014-02-14 | 2014-02-12 | 9.701 | 55,573 | +621 | 0.01% | 539,095 |
| 2014-01-27 | 2014-01-23 | 9.508 | 54,952 | +870 | 0.01% | 522,463 |
| 2014-01-09 | 2014-01-07 | 9.315 | 54,082 | -1,243 | 0.01% | 503,751 |
| 2014-01-08 | 2014-01-06 | 9.652 | 55,325 | +3,357 | 0.01% | 534,020 |
| 2013-12-23 | 2013-12-19 | 9.797 | 51,968 | +1,057 | 0.01% | 509,141 |
| 2013-12-18 | 2013-12-16 | 9.990 | 50,911 | +124 | 0.01% | 508,613 |
| 2013-12-04 | 2013-12-02 | 10.473 | 50,787 | +1,243 | 0.01% | 531,885 |
| 2013-11-06 | 2013-11-04 | 11.293 | 49,544 | -2,051 | 0.01% | 559,516 |
| 2013-11-05 | 2013-11-01 | 11.197 | 51,595 | -1,057 | 0.01% | 577,699 |
| 2013-10-29 | 2013-10-25 | 11.197 | 52,652 | +1,243 | 0.01% | 589,534 |
| 2013-10-25 | 2013-10-23 | 11.535 | 51,409 | +2,052 | 0.01% | 592,984 |
| 2013-10-22 | 2013-10-18 | 11.100 | 49,357 | -5,595 | 0.01% | 547,876 |
| 2013-10-21 | 2013-10-17 | 10.811 | 54,952 | +1,865 | 0.01% | 594,069 |
| 2013-10-17 | 2013-10-15 | 10.376 | 53,087 | -17,562 | 0.01% | 550,849 |
| 2013-10-15 | 2013-10-10 | 10.811 | 70,649 | +16,120 | 0.01% | 763,765 |
| 2013-10-09 | 2013-10-07 | 10.859 | 54,529 | +1,865 | 0.01% | 592,128 |
| 2013-10-07 | 2013-10-03 | 11.728 | 52,664 | +8,218 | 0.01% | 617,626 |
| 2013-10-04 | 2013-10-02 | 11.728 | 44,446 | +1,865 | 0.01% | 521,248 |
| 2013-09-30 | 2013-09-26 | 12.307 | 42,581 | -2,051 | 0.01% | 524,037 |
| 2013-09-27 | 2013-09-25 | 12.548 | 44,632 | +2,051 | 0.01% | 560,048 |
| 2013-09-25 | 2013-09-23 | 12.548 | 42,581 | -2,051 | 0.01% | 534,312 |
| 2013-09-24 | 2013-09-19 | 13.272 | 44,632 | +186 | 0.01% | 592,359 |
| 2013-09-18 | 2013-09-16 | 11.438 | 44,446 | -4,973 | 0.01% | 508,378 |
| 2013-09-17 | 2013-09-13 | 10.569 | 49,419 | +1,865 | 0.01% | 522,329 |
| 2013-09-10 | 2013-09-06 | 11.197 | 47,554 | +1,865 | 0.01% | 532,452 |
| 2013-09-05 | 2013-09-03 | 11.535 | 45,689 | -622 | 0.01% | 527,006 |
| 2013-09-04 | 2013-09-02 | 11.514 | 46,311 | +2,673 | 0.01% | 533,222 |
| 2013-09-03 | 2013-08-30 | 11.940 | 43,638 | -5,748 | 0.01% | 521,055 |
| 2013-09-02 | 2013-08-29 | 11.727 | 49,386 | +4,995 | 0.01% | 579,158 |
| 2013-08-30 | 2013-08-28 | 13.646 | 44,391 | +844 | 0.01% | 605,767 |
| 2013-08-19 | 2013-08-15 | 12.793 | 43,547 | +492 | 0.01% | 557,109 |
| 2013-08-08 | 2013-08-06 | 11.301 | 43,055 | +2,322 | 0.01% | 486,553 |
| 2013-08-02 | 2013-07-31 | 11.727 | 40,733 | +2,321 | 0.01% | 477,683 |
| 2013-07-29 | 2013-07-25 | 11.727 | 38,412 | -2,814 | 0.01% | 450,464 |
| 2013-07-25 | 2013-07-23 | 11.088 | 41,226 | +2,814 | 0.01% | 457,093 |
| 2013-07-04 | 2013-07-02 | 12.154 | 38,412 | -633 | 0.01% | 466,844 |
| 2013-07-03 | 2013-06-28 | 11.301 | 39,045 | +633 | 0.01% | 441,237 |
| 2013-07-02 | 2013-06-27 | 10.448 | 38,412 | +71 | 0.01% | 401,322 |
| 2013-06-28 | 2013-06-26 | 10.320 | 38,341 | +633 | 0.01% | 395,676 |
| 2013-06-26 | 2013-06-24 | 11.301 | 37,708 | +211 | 0.01% | 426,128 |
| 2013-06-06 | 2013-06-04 | 13.646 | 37,497 | -704 | 0.01% | 511,690 |
| 2013-05-31 | 2013-05-29 | 13.220 | 38,201 | +704 | 0.01% | 505,006 |
| 2013-04-18 | 2013-04-16 | 14.499 | 37,497 | +211 | 0.01% | 543,671 |
| 2013-03-15 | 2013-03-13 | 17.058 | 37,286 | -1,055 | 0.01% | 636,013 |
| 2013-03-14 | 2013-03-12 | 17.271 | 38,341 | +1,055 | 0.01% | 662,184 |
| 2013-03-11 | 2013-03-07 | 17.911 | 37,286 | -1,196 | 0.01% | 667,814 |
| 2013-03-08 | 2013-03-06 | 17.697 | 38,482 | +4,432 | 0.01% | 681,030 |
| 2013-03-07 | 2013-03-05 | 17.697 | 34,050 | +1,196 | 0.01% | 602,595 |
| 2013-03-06 | 2013-03-04 | 17.911 | 32,854 | -1,196 | 0.01% | 588,434 |
| 2013-03-05 | 2013-03-01 | 17.697 | 34,050 | +1,196 | 0.01% | 602,595 |
| 2013-02-28 | 2013-02-26 | 18.124 | 32,854 | -1,196 | 0.01% | 595,439 |
| 2013-02-27 | 2013-02-25 | 18.124 | 34,050 | +3,306 | 0.01% | 617,115 |
| 2013-02-18 | 2013-02-14 | 18.977 | 30,744 | -1,125 | 0.01% | 583,419 |
| 2013-02-04 | 2013-01-31 | 18.337 | 31,869 | +1,125 | 0.01% | 584,383 |
| 2013-01-22 | 2013-01-18 | 17.911 | 30,744 | -1,969 | 0.01% | 550,643 |
| 2013-01-21 | 2013-01-17 | 17.271 | 32,713 | +562 | 0.01% | 564,984 |
| 2013-01-11 | 2013-01-09 | 17.484 | 32,151 | -1,407 | 0.01% | 562,133 |
| 2013-01-10 | 2013-01-08 | 16.844 | 33,558 | +2,955 | 0.01% | 565,267 |
| 2013-01-07 | 2013-01-03 | 16.418 | 30,603 | -5,980 | 0.01% | 502,441 |
| 2012-12-28 | 2012-12-24 | 15.352 | 36,583 | +3,870 | 0.01% | 561,620 |
| 2012-12-21 | 2012-12-19 | 15.778 | 32,713 | -1,407 | 0.01% | 516,158 |
| 2012-12-07 | 2012-12-05 | 15.778 | 34,120 | -2,111 | 0.01% | 538,358 |
| 2012-11-27 | 2012-11-23 | 15.565 | 36,231 | -3,869 | 0.01% | 563,941 |
| 2012-11-23 | 2012-11-21 | 15.139 | 40,100 | -985 | 0.01% | 607,062 |
| 2012-11-19 | 2012-11-15 | 14.925 | 41,085 | +3,799 | 0.01% | 613,214 |
| 2012-11-15 | 2012-11-13 | 14.712 | 37,286 | +2,110 | 0.01% | 548,561 |
| 2012-11-13 | 2012-11-09 | 15.352 | 35,176 | -2,110 | 0.01% | 540,019 |
| 2012-11-12 | 2012-11-08 | 15.778 | 37,286 | -3,236 | 0.01% | 588,312 |
| 2012-11-09 | 2012-11-07 | 15.778 | 40,522 | -422 | 0.01% | 639,371 |
| 2012-11-07 | 2012-11-05 | 15.352 | 40,944 | +70 | 0.01% | 628,569 |
| 2012-11-05 | 2012-11-01 | 15.139 | 40,874 | +422 | 0.01% | 618,779 |
| 2012-11-02 | 2012-10-31 | 15.778 | 40,452 | +3,518 | 0.01% | 638,267 |
| 2012-11-01 | 2012-10-30 | 15.139 | 36,934 | -4,643 | 0.01% | 559,133 |
| 2012-10-29 | 2012-10-25 | 14.073 | 41,577 | +3,939 | 0.01% | 585,096 |
| 2012-10-15 | 2012-10-11 | 14.499 | 37,638 | -3,728 | 0.01% | 545,715 |
| 2012-10-10 | 2012-10-08 | 15.565 | 41,366 | -2,111 | 0.01% | 643,868 |
| 2012-10-08 | 2012-10-04 | 13.433 | 43,477 | -2,321 | 0.01% | 584,024 |
| 2012-10-04 | 2012-09-28 | 14.286 | 45,798 | -2,111 | 0.01% | 654,262 |
| 2012-09-28 | 2012-09-26 | 12.793 | 47,909 | +2,322 | 0.01% | 612,913 |
| 2012-09-27 | 2012-09-25 | 13.859 | 45,587 | +6,542 | 0.01% | 631,807 |
| 2012-09-26 | 2012-09-24 | 13.859 | 39,045 | +4,221 | 0.01% | 541,139 |
| 2012-09-25 | 2012-09-21 | 15.139 | 34,824 | +2,814 | 0.01% | 527,190 |
| 2012-09-10 | 2012-09-06 | 16.205 | 32,010 | -2,110 | 0.01% | 518,716 |
| 2012-08-30 | 2012-08-28 | 16.418 | 34,120 | -1,407 | 0.01% | 560,183 |
| 2012-08-21 | 2012-08-17 | 15.992 | 35,527 | +2,814 | 0.01% | 568,133 |
| 2012-08-16 | 2012-08-14 | 19.403 | 32,713 | -1,407 | 0.01% | 634,735 |
| 2012-08-09 | 2012-08-07 | 17.697 | 34,120 | +2,110 | 0.01% | 603,834 |
| 2012-08-06 | 2012-08-02 | 18.550 | 32,010 | +1,407 | 0.01% | 593,793 |
| 2012-06-27 | 2012-06-25 | 18.337 | 30,603 | -2,110 | 0.01% | 561,168 |
| 2012-06-15 | 2012-06-13 | 19.190 | 32,713 | -1,407 | 0.01% | 627,759 |
| 2012-06-12 | 2012-06-08 | 17.911 | 34,120 | +1,407 | 0.01% | 611,109 |
| 2012-05-21 | 2012-05-17 | 18.763 | 32,713 | +2,110 | 0.01% | 613,809 |
| 2012-05-15 | 2012-05-11 | 19.616 | 30,603 | +1,407 | 0.01% | 600,319 |
| 2012-04-11 | 2012-04-05 | 19.403 | 29,196 | +3,518 | 0.01% | 566,494 |
| 2012-04-02 | 2012-03-29 | 20.256 | 25,678 | +1,406 | 0.01% | 520,134 |
| 2012-03-23 | 2012-03-21 | 20.682 | 24,272 | +4,221 | 0.01% | 502,005 |
| 2012-02-23 | 2012-02-21 | 23.028 | 20,051 | -4,221 | 0.01% | 461,732 |
| 2012-02-15 | 2012-02-13 | 23.028 | 24,272 | -3,517 | 0.01% | 558,933 |
| 2011-11-11 | 2011-11-09 | 22.175 | 27,789 | -3,588 | 0.01% | 616,221 |
| 2011-10-20 | 2011-10-18 | 19.830 | 31,377 | -3,517 | 0.01% | 622,192 |
| 2011-10-19 | 2011-10-17 | 20.043 | 34,894 | +1,407 | 0.01% | 699,373 |
| 2011-10-18 | 2011-10-14 | 20.682 | 33,487 | +2,110 | 0.01% | 692,593 |
| 2011-10-11 | 2011-10-07 | 17.911 | 31,377 | +3,518 | 0.01% | 561,980 |
| 2011-10-10 | 2011-10-06 | 15.565 | 27,859 | +703 | 0.01% | 433,629 |
| 2011-09-27 | 2011-09-23 | 18.763 | 27,156 | +2,462 | 0.01% | 509,541 |
| 2011-09-19 | 2011-09-15 | 23.028 | 24,694 | +2,322 | 0.01% | 568,651 |
| 2011-09-05 | 2011-09-01 | 24.734 | 22,372 | -2,322 | 0.01% | 553,341 |
| 2011-08-24 | 2011-08-22 | 23.881 | 24,694 | -2,321 | 0.01% | 589,712 |
| 2011-08-11 | 2011-08-09 | 23.028 | 27,015 | +2,321 | 0.01% | 622,098 |
| 2011-08-05 | 2011-08-03 | 24.734 | 24,694 | +2,322 | 0.01% | 610,773 |
| 2011-08-03 | 2011-08-01 | 26.439 | 22,372 | +1,196 | 0.01% | 591,503 |
| 2011-07-14 | 2011-07-12 | 26.439 | 21,176 | +2,321 | 0.01% | 559,881 |
| 2011-06-29 | 2011-06-27 | 27.719 | 18,855 | +2,111 | 0.01% | 522,637 |
| 2011-06-15 | 2011-06-13 | 28.998 | 16,744 | +1,407 | 0.01% | 485,544 |
| 2011-06-02 | 2011-05-31 | 30.704 | 15,337 | -2,322 | 0.00% | 470,905 |
| 2011-05-27 | 2011-05-25 | 26.866 | 17,659 | -2,321 | 0.01% | 474,424 |
| 2011-02-25 | 2011-02-23 | 24.734 | 19,980 | -2,322 | 0.01% | 494,179 |
| 2011-02-24 | 2011-02-22 | 24.307 | 22,302 | -844 | 0.01% | 542,100 |
| 2011-01-27 | 2011-01-25 | 23.881 | 23,146 | -2,321 | 0.01% | 552,744 |
| 2011-01-06 | 2011-01-04 | 26.866 | 25,467 | +2,321 | 0.01% | 684,193 |
| 2010-12-29 | 2010-12-24 | 26.013 | 23,146 | -2,110 | 0.01% | 602,097 |
| 2010-12-23 | 2010-12-21 | 25.587 | 25,256 | +2,110 | 0.01% | 646,214 |
| 2010-12-10 | 2010-12-08 | 23.028 | 23,146 | -2,321 | 0.01% | 533,004 |
| 2010-12-08 | 2010-12-06 | 23.028 | 25,467 | +844 | 0.01% | 586,451 |
| 2010-11-10 | 2010-11-08 | 22.175 | 24,623 | -3,518 | 0.01% | 546,015 |
| 2010-11-09 | 2010-11-05 | 21.322 | 28,141 | -3,517 | 0.01% | 600,026 |
| 2010-10-27 | 2010-10-25 | 20.896 | 31,658 | +1,125 | 0.01% | 661,515 |
| 2010-10-22 | 2010-10-20 | 19.830 | 30,533 | +1,407 | 0.01% | 605,456 |
| 2010-10-19 | 2010-10-15 | 21.749 | 29,126 | +2,111 | 0.01% | 633,449 |
| 2010-09-29 | 2010-09-27 | 22.601 | 27,015 | -1,618 | 0.01% | 610,578 |
| 2010-09-27 | 2010-09-22 | 20.896 | 28,633 | -2,322 | 0.01% | 598,306 |
| 2010-09-20 | 2010-09-16 | 18.550 | 30,955 | -2,321 | 0.01% | 574,223 |
| 2010-09-15 | 2010-09-13 | 18.124 | 33,276 | -704 | 0.01% | 603,088 |
| 2010-07-29 | 2010-07-27 | 17.271 | 33,980 | +2,322 | 0.01% | 586,866 |
| 2010-07-22 | 2010-07-20 | 16.418 | 31,658 | +703 | 0.01% | 519,762 |
| 2010-07-07 | 2010-07-05 | 17.911 | 30,955 | -1,899 | 0.01% | 554,422 |
| 2010-03-11 | 2010-03-09 | 22.601 | 32,854 | +1,829 | 0.01% | 742,548 |
| 2010-02-25 | 2010-02-23 | 21.109 | 31,025 | +1,407 | 0.01% | 654,904 |
| 2010-02-24 | 2010-02-22 | 20.896 | 29,618 | +1,196 | 0.01% | 618,888 |
| 2010-02-23 | 2010-02-19 | 20.469 | 28,422 | -2,814 | 0.01% | 581,777 |
| 2010-01-14 | 2010-01-12 | 22.175 | 31,236 | -1,970 | 0.01% | 692,658 |
| 2010-01-11 | 2010-01-07 | 22.601 | 33,206 | -563 | 0.01% | 750,504 |
| 2010-01-08 | 2010-01-06 | 22.601 | 33,769 | -2,321 | 0.01% | 763,228 |
| 2009-11-19 | 2009-11-17 | 23.454 | 36,090 | -2,322 | 0.01% | 846,467 |
| 2009-11-16 | 2009-11-12 | 23.028 | 38,412 | -2,110 | 0.01% | 884,547 |
| 2009-11-13 | 2009-11-11 | 23.881 | 40,522 | -915 | 0.01% | 967,697 |
| 2009-11-12 | 2009-11-10 | 22.175 | 41,437 | +1,407 | 0.01% | 918,866 |
| 2009-10-27 | 2009-10-22 | 23.028 | 40,030 | -2,814 | 0.01% | 921,806 |
| 2009-10-07 | 2009-10-05 | 18.337 | 42,844 | -2,321 | 0.01% | 785,631 |
| 2009-09-10 | 2009-09-08 | 22.175 | 45,165 | -1,407 | 0.01% | 1,001,534 |
| 2009-09-08 | 2009-09-04 | 21.322 | 46,572 | +2,814 | 0.01% | 993,014 |
| 2009-09-04 | 2009-09-02 | 20.896 | 43,758 | -1,126 | 0.01% | 914,353 |
| 2009-09-02 | 2009-08-31 | 20.256 | 44,884 | +211 | 0.01% | 909,171 |
| 2009-09-01 | 2009-08-28 | 20.896 | 44,673 | +5,769 | 0.01% | 933,473 |
| 2009-08-31 | 2009-08-27 | 22.601 | 38,904 | +5,417 | 0.01% | 879,287 |
| 2009-08-28 | 2009-08-26 | 24.734 | 33,487 | -2,392 | 0.01% | 828,256 |
| 2009-08-24 | 2009-08-20 | 21.322 | 35,879 | +281 | 0.01% | 765,016 |
| 2009-08-21 | 2009-08-19 | 18.550 | 35,598 | +2,111 | 0.01% | 660,352 |
| 2009-08-10 | 2009-08-06 | 28.572 | 33,487 | +2,110 | 0.01% | 956,779 |
| 2009-08-06 | 2009-08-04 | 28.145 | 31,377 | +1,689 | 0.01% | 883,112 |
| 2009-08-04 | 2009-07-31 | 27.292 | 29,688 | -141 | 0.01% | 810,254 |
| 2009-07-31 | 2009-07-29 | 24.734 | 29,829 | +985 | 0.01% | 737,780 |
| 2009-07-28 | 2009-07-24 | 26.013 | 28,844 | +187 | 0.01% | 750,319 |
| 2009-07-27 | 2009-07-23 | 24.734 | 28,657 | -1,266 | 0.01% | 708,792 |
| 2009-07-20 | 2009-07-16 | 17.697 | 29,923 | +1,407 | 0.01% | 529,558 |
| 2009-07-08 | 2009-07-06 | 19.403 | 28,516 | +2,556 | 0.01% | 553,300 |
| 2009-07-07 | 2009-07-03 | 16.844 | 25,960 | +6,965 | 0.01% | 437,283 |
| 2009-06-23 | 2009-06-19 | 67.804 | 18,995 | +211 | 0.10% | 1,287,944 |
| 2009-06-16 | 2009-06-12 | 71.642 | 18,784 | -157,334 | 0.09% | 1,345,729 |
| 2009-06-02 | 2009-05-29 | 70.789 | 176,118 | +158,506 | 0.89% | 12,467,295 |
| 2009-05-25 | 2009-05-21 | 75.054 | 17,612 | +47 | 0.15% | 1,321,849 |
| 2009-05-21 | 2009-05-19 | 76.760 | 17,565 | +891 | 0.17% | 1,348,283 |
| 2009-05-20 | 2009-05-18 | 81.877 | 16,674 | +751 | 0.16% | 1,365,216 |
| 2009-04-23 | 2009-04-21 | 39.233 | 15,923 | +938 | 0.17% | 624,702 |
| 2009-04-20 | 2009-04-16 | 48.188 | 14,985 | +1,078 | 0.16% | 722,097 |
| 2009-04-08 | 2009-04-06 | 56.717 | 13,907 | -1,172 | 0.14% | 788,761 |
| 2009-04-02 | 2009-03-31 | 51.173 | 15,079 | +1,172 | 0.16% | 771,639 |
| 2008-12-01 | 2008-11-27 | 19.190 | 13,907 | +47 | 0.16% | 266,874 |
| 2008-11-20 | 2008-11-18 | 21.322 | 13,860 | +633 | 0.16% | 295,525 |
| 2008-11-19 | 2008-11-17 | 24.734 | 13,227 | +235 | 0.15% | 327,152 |
| 2008-11-17 | 2008-11-13 | 26.439 | 12,992 | +141 | 0.15% | 343,501 |
| 2008-11-14 | 2008-11-12 | 26.439 | 12,851 | +70 | 0.15% | 339,773 |
| 2008-11-12 | 2008-11-10 | 24.734 | 12,781 | +703 | 0.15% | 316,121 |
| 2008-11-11 | 2008-11-07 | 23.881 | 12,078 | +469 | 0.14% | 288,432 |
| 2008-11-06 | 2008-11-04 | 15.352 | 11,609 | +680 | 0.13% | 178,221 |
| 2008-04-28 | 2008-04-24 | 98.508 | 10,929 | -703 | 0.12% | 1,076,596 |
| 2008-04-25 | 2008-04-23 | 94.670 | 11,632 | +469 | 0.13% | 1,101,204 |
| 2008-04-21 | 2008-04-17 | 100.214 | 11,163 | +469 | 0.13% | 1,118,689 |
| 2008-03-10 | 2008-03-06 | 98.935 | 10,694 | +703 | 0.12% | 1,058,007 |
| 2008-02-12 | 2008-02-06 | 86.141 | 9,991 | +938 | 0.11% | 860,638 |
| 2007-11-30 | 2007-11-28 | 108.743 | 9,053 | +469 | 0.10% | 984,449 |
| 2007-11-28 | 2007-11-26 | 113.007 | 8,584 | +469 | 0.10% | 970,054 |
| 2007-11-27 | 2007-11-23 | 113.007 | 8,115 | +938 | 0.09% | 917,054 |
| 2007-11-26 | 2007-11-22 | 113.007 | 7,177 | +1,407 | 0.08% | 811,053 |
| 2007-11-19 | 2007-11-15 | 113.007 | 5,770 | +235 | 0.07% | 652,052 |
| 2007-11-16 | 2007-11-14 | 123.668 | 5,535 | +234 | 0.06% | 684,504 |
| 2007-11-15 | 2007-11-13 | 132.197 | 5,301 | +235 | 0.06% | 700,777 |
| 2007-11-13 | 2007-11-09 | 144.990 | 5,066 | +469 | 0.06% | 734,521 |
| 2007-11-08 | 2007-11-06 | 151.387 | 4,597 | +234 | 0.05% | 695,926 |
| 2007-11-05 | 2007-11-01 | 164.180 | 4,363 | +1,173 | 0.05% | 716,319 |
| 2007-11-01 | 2007-10-30 | 172.709 | 3,190 | +234 | 0.04% | 550,942 |
| 2007-10-29 | 2007-10-25 | 162.048 | 2,956 | +235 | 0.03% | 479,014 |
| 2007-10-26 | 2007-10-24 | 159.916 | 2,721 | +1,876 | 0.03% | 435,131 |
| 2007-10-22 | 2007-10-17 | 157.784 | 845 | +117 | 0.01% | 133,327 |
| 2007-10-18 | 2007-10-16 | 166.313 | 728 | +352 | 0.01% | 121,076 |
| 2007-10-16 | 2007-10-12 | 168.445 | 376 | +352 | 0.00% | 63,335 |
| 2007-09-10 | 2007-09-06 | 204.692 | 24 | -235 | 0.00% | 4,913 |
| 2007-08-16 | 2007-08-14 | 194.031 | 259 | -234 | 0.00% | 50,254 |
| 2007-08-09 | 2007-08-07 | 166.313 | 493 | +23 | 0.01% | 81,992 |
| 2007-07-19 | 2007-07-17 | 281.452 | 470 | -2,345 | 0.01% | 132,282 |
| 2007-07-10 | 2007-07-06 | 277.188 | 2,815 | -234 | 0.04% | 780,283 |
| 2007-07-05 | 2007-07-03 | 272.923 | 3,049 | -704 | 0.04% | 832,143 |
| 2007-07-04 | 2007-06-29 | 277.188 | 3,753 | -188 | 0.05% | 1,040,285 |
| 2007-07-03 | 2007-06-28 | 302.774 | 3,941 | +469 | 0.05% | 1,193,233 |
| 2007-06-29 | 2007-06-27 | 264.394 | 3,472 | +188 | 0.05% | 917,977 |
| 2007-06-26 | 2007-06-22 | 3,284 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy