History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 650 | +0 | 0.00% | 5,902 |
| 2025-10-13 | 2025-10-09 | 9.260 | 650 | +0 | 0.00% | 6,019 |
| 2025-10-10 | 2025-10-08 | 9.030 | 650 | +0 | 0.00% | 5,870 |
| 2025-10-09 | 2025-10-06 | 8.900 | 650 | +0 | 0.00% | 5,785 |
| 2025-10-08 | 2025-10-03 | 9.090 | 650 | +0 | 0.00% | 5,908 |
| 2025-10-06 | 2025-10-02 | 8.800 | 650 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 9.100 | 650 | +0 | 0.00% | 5,915 |
| 2025-10-02 | 2025-09-29 | 9.460 | 650 | +0 | 0.00% | 6,149 |
| 2025-09-30 | 2025-09-26 | 9.500 | 650 | +0 | 0.00% | 6,175 |
| 2025-09-29 | 2025-09-25 | 9.510 | 650 | +0 | 0.00% | 6,182 |
| 2025-09-26 | 2025-09-24 | 9.800 | 650 | +0 | 0.00% | 6,370 |
| 2025-09-25 | 2025-09-23 | 9.710 | 650 | +0 | 0.00% | 6,312 |
| 2025-09-24 | 2025-09-22 | 10.000 | 650 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 10.270 | 650 | +0 | 0.00% | 6,676 |
| 2025-09-22 | 2025-09-18 | 10.150 | 650 | +0 | 0.00% | 6,598 |
| 2025-09-19 | 2025-09-17 | 10.500 | 650 | +0 | 0.00% | 6,825 |
| 2025-09-18 | 2025-09-16 | 10.700 | 650 | +0 | 0.00% | 6,955 |
| 2025-09-17 | 2025-09-15 | 10.980 | 650 | +0 | 0.00% | 7,137 |
| 2025-09-16 | 2025-09-12 | 11.010 | 650 | +0 | 0.00% | 7,156 |
| 2025-09-15 | 2025-09-11 | 10.940 | 650 | +0 | 0.00% | 7,111 |
| 2025-09-12 | 2025-09-10 | 10.900 | 650 | +0 | 0.00% | 7,085 |
| 2025-09-11 | 2025-09-09 | 10.780 | 650 | +0 | 0.00% | 7,007 |
| 2025-09-10 | 2025-09-08 | 10.840 | 650 | +0 | 0.00% | 7,046 |
| 2025-09-09 | 2025-09-05 | 11.100 | 650 | +0 | 0.00% | 7,215 |
| 2025-09-08 | 2025-09-04 | 11.000 | 650 | +0 | 0.00% | 7,150 |
| 2025-09-05 | 2025-09-03 | 10.770 | 650 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 10.930 | 650 | +0 | 0.00% | 7,104 |
| 2025-09-03 | 2025-09-01 | 10.740 | 650 | +0 | 0.00% | 6,981 |
| 2025-09-02 | 2025-08-29 | 10.710 | 650 | +0 | 0.00% | 6,962 |
| 2025-09-01 | 2025-08-28 | 10.880 | 650 | +0 | 0.00% | 7,072 |
| 2025-08-29 | 2025-08-27 | 10.850 | 650 | +0 | 0.00% | 7,052 |
| 2025-08-28 | 2025-08-26 | 10.780 | 650 | +0 | 0.00% | 7,007 |
| 2025-08-27 | 2025-08-25 | 11.020 | 650 | +0 | 0.00% | 7,163 |
| 2025-08-26 | 2025-08-22 | 10.780 | 650 | +0 | 0.00% | 7,007 |
| 2025-08-25 | 2025-08-21 | 10.610 | 650 | +0 | 0.00% | 6,896 |
| 2025-08-22 | 2025-08-20 | 10.500 | 650 | +0 | 0.00% | 6,825 |
| 2025-08-21 | 2025-08-19 | 10.170 | 650 | +0 | 0.00% | 6,610 |
| 2025-08-20 | 2025-08-18 | 9.980 | 650 | +0 | 0.00% | 6,487 |
| 2025-08-19 | 2025-08-15 | 10.090 | 650 | +0 | 0.00% | 6,558 |
| 2025-08-18 | 2025-08-14 | 10.530 | 650 | +0 | 0.00% | 6,844 |
| 2025-08-15 | 2025-08-13 | 11.000 | 650 | +0 | 0.00% | 7,150 |
| 2025-08-14 | 2025-08-12 | 11.010 | 650 | +0 | 0.00% | 7,156 |
| 2025-08-13 | 2025-08-11 | 10.860 | 650 | +0 | 0.00% | 7,059 |
| 2025-08-12 | 2025-08-08 | 10.570 | 650 | +0 | 0.00% | 6,870 |
| 2025-08-11 | 2025-08-07 | 10.350 | 650 | +0 | 0.00% | 6,728 |
| 2025-08-08 | 2025-08-06 | 10.300 | 650 | +0 | 0.00% | 6,695 |
| 2025-08-07 | 2025-08-05 | 10.400 | 650 | +0 | 0.00% | 6,760 |
| 2025-08-06 | 2025-08-04 | 10.470 | 650 | +0 | 0.00% | 6,806 |
| 2025-08-05 | 2025-08-01 | 9.890 | 650 | +0 | 0.00% | 6,428 |
| 2025-08-04 | 2025-07-31 | 10.780 | 650 | +0 | 0.00% | 7,007 |
| 2025-08-01 | 2025-07-30 | 10.640 | 650 | +0 | 0.00% | 6,916 |
| 2025-07-31 | 2025-07-29 | 10.560 | 650 | +0 | 0.00% | 6,864 |
| 2025-07-30 | 2025-07-28 | 10.540 | 650 | +0 | 0.00% | 6,851 |
| 2025-07-29 | 2025-07-25 | 10.240 | 650 | +0 | 0.00% | 6,656 |
| 2025-07-28 | 2025-07-24 | 10.220 | 650 | +0 | 0.00% | 6,643 |
| 2025-07-25 | 2025-07-23 | 10.680 | 650 | +0 | 0.00% | 6,942 |
| 2025-07-24 | 2025-07-22 | 10.600 | 650 | +0 | 0.00% | 6,890 |
| 2025-07-23 | 2025-07-21 | 10.500 | 650 | +0 | 0.00% | 6,825 |
| 2025-07-22 | 2025-07-18 | 10.340 | 650 | +0 | 0.00% | 6,721 |
| 2025-07-21 | 2025-07-17 | 10.300 | 650 | +0 | 0.00% | 6,695 |
| 2025-07-18 | 2025-07-16 | 10.020 | 650 | +0 | 0.00% | 6,513 |
| 2025-07-17 | 2025-07-15 | 10.580 | 650 | +0 | 0.00% | 6,877 |
| 2025-07-16 | 2025-07-14 | 9.890 | 650 | +0 | 0.00% | 6,428 |
| 2025-07-15 | 2025-07-11 | 9.910 | 650 | +0 | 0.00% | 6,442 |
| 2025-07-14 | 2025-07-10 | 9.720 | 650 | +0 | 0.00% | 6,318 |
| 2025-07-11 | 2025-07-09 | 9.900 | 650 | +0 | 0.00% | 6,435 |
| 2025-07-10 | 2025-07-08 | 9.700 | 650 | +0 | 0.00% | 6,305 |
| 2025-07-09 | 2025-07-07 | 9.700 | 650 | +0 | 0.00% | 6,305 |
| 2025-07-08 | 2025-07-04 | 9.500 | 650 | +0 | 0.00% | 6,175 |
| 2025-07-07 | 2025-07-03 | 9.370 | 650 | +0 | 0.00% | 6,090 |
| 2025-07-04 | 2025-07-02 | 9.342 | 650 | +0 | 0.00% | 6,072 |
| 2025-07-03 | 2025-06-30 | 9.321 | 650 | +8 | 0.00% | 6,059 |
| 2025-07-02 | 2025-06-27 | 9.109 | 642 | +0 | 0.00% | 5,848 |
| 2025-06-30 | 2025-06-26 | 9.038 | 642 | +0 | 0.00% | 5,802 |
| 2025-06-27 | 2025-06-25 | 9.706 | 642 | +0 | 0.00% | 6,231 |
| 2025-06-26 | 2025-06-24 | 9.737 | 642 | +0 | 0.00% | 6,251 |
| 2025-06-25 | 2025-06-23 | 9.767 | 642 | +0 | 0.00% | 6,270 |
| 2025-06-24 | 2025-06-20 | 9.899 | 642 | +0 | 0.00% | 6,355 |
| 2025-06-23 | 2025-06-19 | 9.919 | 642 | +0 | 0.00% | 6,368 |
| 2025-06-20 | 2025-06-18 | 9.828 | 642 | +0 | 0.00% | 6,310 |
| 2025-06-19 | 2025-06-17 | 9.625 | 642 | +0 | 0.00% | 6,179 |
| 2025-06-18 | 2025-06-16 | 9.899 | 642 | +0 | 0.00% | 6,355 |
| 2025-06-17 | 2025-06-13 | 9.909 | 642 | +0 | 0.00% | 6,362 |
| 2025-06-16 | 2025-06-12 | 9.818 | 642 | +0 | 0.00% | 6,303 |
| 2025-06-13 | 2025-06-11 | 9.423 | 642 | +0 | 0.00% | 6,049 |
| 2025-06-12 | 2025-06-10 | 9.949 | 642 | +0 | 0.00% | 6,388 |
| 2025-06-11 | 2025-06-09 | 9.727 | 642 | +0 | 0.00% | 6,244 |
| 2025-06-10 | 2025-06-06 | 9.564 | 642 | +0 | 0.00% | 6,140 |
| 2025-06-09 | 2025-06-05 | 9.261 | 642 | +0 | 0.00% | 5,945 |
| 2025-06-06 | 2025-06-04 | 9.554 | 642 | +0 | 0.00% | 6,134 |
| 2025-06-05 | 2025-06-03 | 9.048 | 642 | +0 | 0.00% | 5,809 |
| 2025-06-04 | 2025-06-02 | 8.794 | 642 | +0 | 0.00% | 5,646 |
| 2025-06-03 | 2025-05-30 | 8.501 | 642 | +0 | 0.00% | 5,457 |
| 2025-06-02 | 2025-05-29 | 8.470 | 642 | +0 | 0.00% | 5,438 |
| 2025-05-30 | 2025-05-28 | 8.683 | 642 | +0 | 0.00% | 5,574 |
| 2025-05-29 | 2025-05-27 | 8.764 | 642 | +0 | 0.00% | 5,627 |
| 2025-05-28 | 2025-05-26 | 8.713 | 642 | +0 | 0.00% | 5,594 |
| 2025-05-27 | 2025-05-23 | 8.805 | 642 | +0 | 0.00% | 5,653 |
| 2025-05-26 | 2025-05-22 | 8.632 | 642 | +0 | 0.00% | 5,542 |
| 2025-05-23 | 2025-05-21 | 8.359 | 642 | +0 | 0.00% | 5,366 |
| 2025-05-22 | 2025-05-20 | 7.954 | 642 | +0 | 0.00% | 5,106 |
| 2025-05-21 | 2025-05-19 | 7.842 | 642 | +0 | 0.00% | 5,035 |
| 2025-05-20 | 2025-05-16 | 7.700 | 642 | +0 | 0.00% | 4,944 |
| 2025-05-19 | 2025-05-15 | 6.687 | 642 | +0 | 0.00% | 4,293 |
| 2025-05-16 | 2025-05-14 | 8.308 | 642 | +0 | 0.00% | 5,334 |
| 2025-05-15 | 2025-05-13 | 7.872 | 642 | +0 | 0.00% | 5,054 |
| 2025-05-14 | 2025-05-12 | 7.457 | 642 | +0 | 0.00% | 4,787 |
| 2025-05-13 | 2025-05-09 | 7.244 | 642 | +0 | 0.00% | 4,651 |
| 2025-05-12 | 2025-05-08 | 7.204 | 642 | +0 | 0.00% | 4,625 |
| 2025-05-09 | 2025-05-07 | 6.991 | 642 | +0 | 0.00% | 4,488 |
| 2025-05-08 | 2025-05-06 | 6.829 | 642 | +0 | 0.00% | 4,384 |
| 2025-05-07 | 2025-05-02 | 6.606 | 642 | +0 | 0.00% | 4,241 |
| 2025-05-06 | 2025-04-30 | 6.403 | 642 | +0 | 0.00% | 4,111 |
| 2025-05-02 | 2025-04-29 | 6.383 | 642 | +0 | 0.00% | 4,098 |
| 2025-04-30 | 2025-04-28 | 6.272 | 642 | +0 | 0.00% | 4,026 |
| 2025-04-29 | 2025-04-25 | 6.282 | 642 | +0 | 0.00% | 4,033 |
| 2025-04-28 | 2025-04-24 | 6.079 | 642 | +0 | 0.00% | 3,903 |
| 2025-04-25 | 2025-04-23 | 6.079 | 642 | +0 | 0.00% | 3,903 |
| 2025-04-24 | 2025-04-22 | 5.887 | 642 | +0 | 0.00% | 3,779 |
| 2025-04-23 | 2025-04-17 | 5.826 | 642 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 5.573 | 642 | +0 | 0.00% | 3,578 |
| 2025-04-17 | 2025-04-15 | 5.522 | 642 | +0 | 0.00% | 3,545 |
| 2025-04-16 | 2025-04-14 | 5.127 | 642 | +0 | 0.00% | 3,291 |
| 2025-04-15 | 2025-04-11 | 4.803 | 642 | +0 | 0.00% | 3,083 |
| 2025-04-14 | 2025-04-10 | 4.904 | 642 | +0 | 0.00% | 3,148 |
| 2025-04-11 | 2025-04-09 | 4.559 | 642 | +0 | 0.00% | 2,927 |
| 2025-04-10 | 2025-04-08 | 4.407 | 642 | +0 | 0.00% | 2,830 |
| 2025-04-09 | 2025-04-07 | 4.154 | 642 | +0 | 0.00% | 2,667 |
| 2025-04-08 | 2025-04-03 | 4.448 | 642 | +0 | 0.00% | 2,856 |
| 2025-04-07 | 2025-04-02 | 4.509 | 642 | +0 | 0.00% | 2,895 |
| 2025-04-03 | 2025-04-01 | 4.235 | 642 | +0 | 0.00% | 2,719 |
| 2025-04-02 | 2025-03-31 | 4.154 | 642 | +0 | 0.00% | 2,667 |
| 2025-04-01 | 2025-03-28 | 4.661 | 642 | +0 | 0.00% | 2,992 |
| 2025-03-31 | 2025-03-27 | 4.559 | 642 | +0 | 0.00% | 2,927 |
| 2025-03-28 | 2025-03-26 | 4.053 | 642 | +0 | 0.00% | 2,602 |
| 2025-03-27 | 2025-03-25 | 4.002 | 642 | +0 | 0.00% | 2,569 |
| 2025-03-26 | 2025-03-24 | 3.901 | 642 | +0 | 0.00% | 2,504 |
| 2025-03-25 | 2025-03-21 | 3.749 | 642 | +0 | 0.00% | 2,407 |
| 2025-03-24 | 2025-03-20 | 3.759 | 642 | +0 | 0.00% | 2,413 |
| 2025-03-21 | 2025-03-19 | 3.951 | 642 | +0 | 0.00% | 2,537 |
| 2025-03-20 | 2025-03-18 | 3.982 | 642 | +0 | 0.00% | 2,556 |
| 2025-03-19 | 2025-03-17 | 4.053 | 642 | +0 | 0.00% | 2,602 |
| 2025-03-18 | 2025-03-14 | 4.154 | 642 | +0 | 0.00% | 2,667 |
| 2025-03-17 | 2025-03-13 | 4.083 | 642 | +0 | 0.00% | 2,621 |
| 2025-03-14 | 2025-03-12 | 3.992 | 642 | +0 | 0.00% | 2,563 |
| 2025-03-13 | 2025-03-11 | 3.931 | 642 | +0 | 0.00% | 2,524 |
| 2025-03-12 | 2025-03-10 | 3.921 | 642 | +0 | 0.00% | 2,517 |
| 2025-03-11 | 2025-03-07 | 3.911 | 642 | +0 | 0.00% | 2,511 |
| 2025-03-10 | 2025-03-06 | 3.810 | 642 | +0 | 0.00% | 2,446 |
| 2025-03-07 | 2025-03-05 | 3.830 | 642 | +0 | 0.00% | 2,459 |
| 2025-03-06 | 2025-03-04 | 3.739 | 642 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 3.749 | 642 | +0 | 0.00% | 2,407 |
| 2025-03-04 | 2025-02-28 | 3.749 | 642 | +0 | 0.00% | 2,407 |
| 2025-03-03 | 2025-02-27 | 3.799 | 642 | +0 | 0.00% | 2,439 |
| 2025-02-28 | 2025-02-26 | 3.729 | 642 | +0 | 0.00% | 2,394 |
| 2025-02-27 | 2025-02-25 | 3.698 | 642 | +0 | 0.00% | 2,374 |
| 2025-02-26 | 2025-02-24 | 3.698 | 642 | +0 | 0.00% | 2,374 |
| 2025-02-25 | 2025-02-21 | 3.597 | 642 | +0 | 0.00% | 2,309 |
| 2025-02-24 | 2025-02-20 | 3.587 | 642 | +0 | 0.00% | 2,303 |
| 2025-02-21 | 2025-02-19 | 3.647 | 642 | +0 | 0.00% | 2,342 |
| 2025-02-20 | 2025-02-18 | 3.647 | 642 | +0 | 0.00% | 2,342 |
| 2025-02-19 | 2025-02-17 | 3.495 | 642 | +0 | 0.00% | 2,244 |
| 2025-02-18 | 2025-02-14 | 3.729 | 642 | +0 | 0.00% | 2,394 |
| 2025-02-17 | 2025-02-13 | 3.698 | 642 | +0 | 0.00% | 2,374 |
| 2025-02-14 | 2025-02-12 | 3.658 | 642 | +0 | 0.00% | 2,348 |
| 2025-02-13 | 2025-02-11 | 3.556 | 642 | +0 | 0.00% | 2,283 |
| 2025-02-12 | 2025-02-10 | 3.698 | 642 | +0 | 0.00% | 2,374 |
| 2025-02-11 | 2025-02-07 | 3.688 | 642 | +0 | 0.00% | 2,368 |
| 2025-02-10 | 2025-02-06 | 3.769 | 642 | +0 | 0.00% | 2,420 |
| 2025-02-07 | 2025-02-05 | 3.799 | 642 | +0 | 0.00% | 2,439 |
| 2025-02-06 | 2025-02-04 | 3.729 | 642 | +0 | 0.00% | 2,394 |
| 2025-02-05 | 2025-02-03 | 3.739 | 642 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 3.708 | 642 | +0 | 0.00% | 2,381 |
| 2025-02-03 | 2025-01-24 | 3.658 | 642 | +0 | 0.00% | 2,348 |
| 2025-01-27 | 2025-01-23 | 3.587 | 642 | +0 | 0.00% | 2,303 |
| 2025-01-24 | 2025-01-22 | 3.506 | 642 | +0 | 0.00% | 2,251 |
| 2025-01-23 | 2025-01-21 | 3.344 | 642 | +0 | 0.00% | 2,147 |
| 2025-01-22 | 2025-01-20 | 3.242 | 642 | +0 | 0.00% | 2,081 |
| 2025-01-21 | 2025-01-17 | 3.212 | 642 | +0 | 0.00% | 2,062 |
| 2025-01-20 | 2025-01-16 | 3.212 | 642 | +0 | 0.00% | 2,062 |
| 2025-01-17 | 2025-01-15 | 3.192 | 642 | +0 | 0.00% | 2,049 |
| 2025-01-16 | 2025-01-14 | 3.192 | 642 | +0 | 0.00% | 2,049 |
| 2025-01-15 | 2025-01-13 | 3.060 | 642 | +0 | 0.00% | 1,964 |
| 2025-01-14 | 2025-01-10 | 3.040 | 642 | +0 | 0.00% | 1,951 |
| 2025-01-13 | 2025-01-09 | 3.141 | 642 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 3.121 | 642 | +0 | 0.00% | 2,003 |
| 2025-01-09 | 2025-01-07 | 3.161 | 642 | +0 | 0.00% | 2,029 |
| 2025-01-08 | 2025-01-06 | 3.100 | 642 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 3.060 | 642 | +0 | 0.00% | 1,964 |
| 2025-01-06 | 2025-01-02 | 3.090 | 642 | +0 | 0.00% | 1,984 |
| 2025-01-03 | 2024-12-31 | 3.121 | 642 | +0 | 0.00% | 2,003 |
| 2025-01-02 | 2024-12-27 | 3.141 | 642 | +0 | 0.00% | 2,016 |
| 2024-12-30 | 2024-12-24 | 3.141 | 642 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 3.090 | 642 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 3.040 | 642 | +0 | 0.00% | 1,951 |
| 2024-12-20 | 2024-12-18 | 3.070 | 642 | +0 | 0.00% | 1,971 |
| 2024-12-19 | 2024-12-17 | 3.121 | 642 | +0 | 0.00% | 2,003 |
| 2024-12-18 | 2024-12-16 | 3.090 | 642 | +0 | 0.00% | 1,984 |
| 2024-12-17 | 2024-12-13 | 3.141 | 642 | +0 | 0.00% | 2,016 |
| 2024-12-16 | 2024-12-12 | 3.161 | 642 | +0 | 0.00% | 2,029 |
| 2024-12-13 | 2024-12-11 | 3.171 | 642 | +0 | 0.00% | 2,036 |
| 2024-12-12 | 2024-12-10 | 3.161 | 642 | +0 | 0.00% | 2,029 |
| 2024-12-11 | 2024-12-09 | 3.141 | 642 | +0 | 0.00% | 2,016 |
| 2024-12-10 | 2024-12-06 | 3.110 | 642 | +0 | 0.00% | 1,997 |
| 2024-12-09 | 2024-12-05 | 3.100 | 642 | +0 | 0.00% | 1,990 |
| 2024-12-06 | 2024-12-04 | 3.040 | 642 | +0 | 0.00% | 1,951 |
| 2024-12-05 | 2024-12-03 | 3.029 | 642 | +0 | 0.00% | 1,945 |
| 2024-12-04 | 2024-12-02 | 3.090 | 642 | +0 | 0.00% | 1,984 |
| 2024-12-03 | 2024-11-29 | 3.100 | 642 | +0 | 0.00% | 1,990 |
| 2024-12-02 | 2024-11-28 | 3.100 | 642 | +0 | 0.00% | 1,990 |
| 2024-11-29 | 2024-11-27 | 3.100 | 642 | +0 | 0.00% | 1,990 |
| 2024-11-28 | 2024-11-26 | 3.060 | 642 | +0 | 0.00% | 1,964 |
| 2024-11-27 | 2024-11-25 | 2.959 | 642 | +0 | 0.00% | 1,899 |
| 2024-11-26 | 2024-11-22 | 3.029 | 642 | +0 | 0.00% | 1,945 |
| 2024-11-25 | 2024-11-21 | 3.090 | 642 | +0 | 0.00% | 1,984 |
| 2024-11-22 | 2024-11-20 | 3.040 | 642 | +0 | 0.00% | 1,951 |
| 2024-11-21 | 2024-11-19 | 3.040 | 642 | +0 | 0.00% | 1,951 |
| 2024-11-20 | 2024-11-18 | 2.918 | 642 | +0 | 0.00% | 1,873 |
| 2024-11-19 | 2024-11-15 | 2.948 | 642 | +0 | 0.00% | 1,893 |
| 2024-11-18 | 2024-11-14 | 2.908 | 642 | +0 | 0.00% | 1,867 |
| 2024-11-15 | 2024-11-13 | 2.969 | 642 | +0 | 0.00% | 1,906 |
| 2024-11-14 | 2024-11-12 | 2.989 | 642 | +0 | 0.00% | 1,919 |
| 2024-11-13 | 2024-11-11 | 2.979 | 642 | +0 | 0.00% | 1,912 |
| 2024-11-12 | 2024-11-08 | 2.999 | 642 | +0 | 0.00% | 1,925 |
| 2024-11-11 | 2024-11-07 | 3.009 | 642 | +0 | 0.00% | 1,932 |
| 2024-11-08 | 2024-11-06 | 2.959 | 642 | +0 | 0.00% | 1,899 |
| 2024-11-07 | 2024-11-05 | 2.979 | 642 | +0 | 0.00% | 1,912 |
| 2024-11-06 | 2024-11-04 | 2.989 | 642 | +0 | 0.00% | 1,919 |
| 2024-11-05 | 2024-11-01 | 2.959 | 642 | +0 | 0.00% | 1,899 |
| 2024-11-04 | 2024-10-31 | 2.989 | 642 | +0 | 0.00% | 1,919 |
| 2024-11-01 | 2024-10-30 | 2.877 | 642 | +0 | 0.00% | 1,847 |
| 2024-10-31 | 2024-10-29 | 2.877 | 642 | +0 | 0.00% | 1,847 |
| 2024-10-30 | 2024-10-28 | 2.857 | 642 | +0 | 0.00% | 1,834 |
| 2024-10-29 | 2024-10-25 | 2.807 | 642 | +0 | 0.00% | 1,802 |
| 2024-10-28 | 2024-10-24 | 2.867 | 642 | +0 | 0.00% | 1,841 |
| 2024-10-25 | 2024-10-23 | 2.857 | 642 | +0 | 0.00% | 1,834 |
| 2024-10-24 | 2024-10-22 | 2.857 | 642 | +0 | 0.00% | 1,834 |
| 2024-10-23 | 2024-10-21 | 2.796 | 642 | +0 | 0.00% | 1,795 |
| 2024-10-22 | 2024-10-18 | 2.786 | 642 | +0 | 0.00% | 1,789 |
| 2024-10-21 | 2024-10-17 | 2.746 | 642 | +0 | 0.00% | 1,763 |
| 2024-10-18 | 2024-10-16 | 2.766 | 642 | +0 | 0.00% | 1,776 |
| 2024-10-17 | 2024-10-15 | 2.725 | 642 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 2.736 | 642 | +0 | 0.00% | 1,756 |
| 2024-10-15 | 2024-10-10 | 2.715 | 642 | +0 | 0.00% | 1,743 |
| 2024-10-14 | 2024-10-09 | 2.736 | 642 | +0 | 0.00% | 1,756 |
| 2024-10-10 | 2024-10-08 | 2.725 | 642 | +0 | 0.00% | 1,750 |
| 2024-10-09 | 2024-10-07 | 2.867 | 642 | +0 | 0.00% | 1,841 |
| 2024-10-08 | 2024-10-04 | 2.786 | 642 | +0 | 0.00% | 1,789 |
| 2024-10-07 | 2024-10-03 | 2.776 | 642 | +0 | 0.00% | 1,782 |
| 2024-10-04 | 2024-10-02 | 2.877 | 642 | +0 | 0.00% | 1,847 |
| 2024-10-03 | 2024-09-30 | 2.644 | 642 | +0 | 0.00% | 1,698 |
| 2024-10-02 | 2024-09-27 | 2.553 | 642 | +0 | 0.00% | 1,639 |
| 2024-09-30 | 2024-09-26 | 2.472 | 642 | +0 | 0.00% | 1,587 |
| 2024-09-27 | 2024-09-25 | 2.391 | 642 | +0 | 0.00% | 1,535 |
| 2024-09-26 | 2024-09-24 | 2.340 | 642 | +0 | 0.00% | 1,503 |
| 2024-09-25 | 2024-09-23 | 2.320 | 642 | +0 | 0.00% | 1,490 |
| 2024-09-24 | 2024-09-20 | 2.320 | 642 | +0 | 0.00% | 1,490 |
| 2024-09-23 | 2024-09-19 | 2.300 | 642 | +0 | 0.00% | 1,477 |
| 2024-09-20 | 2024-09-17 | 2.300 | 642 | +0 | 0.00% | 1,477 |
| 2024-09-19 | 2024-09-16 | 2.259 | 642 | +0 | 0.00% | 1,451 |
| 2024-09-17 | 2024-09-13 | 2.300 | 642 | +0 | 0.00% | 1,477 |
| 2024-09-16 | 2024-09-12 | 2.320 | 642 | +0 | 0.00% | 1,490 |
| 2024-09-13 | 2024-09-11 | 2.290 | 642 | +0 | 0.00% | 1,470 |
| 2024-09-12 | 2024-09-10 | 2.300 | 642 | +0 | 0.00% | 1,477 |
| 2024-09-11 | 2024-09-09 | 2.280 | 642 | +0 | 0.00% | 1,464 |
| 2024-09-10 | 2024-09-05 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-09-09 | 2024-09-04 | 2.249 | 642 | +0 | 0.00% | 1,444 |
| 2024-09-05 | 2024-09-03 | 2.280 | 642 | +0 | 0.00% | 1,464 |
| 2024-09-04 | 2024-09-02 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-09-03 | 2024-08-30 | 2.422 | 642 | +0 | 0.00% | 1,555 |
| 2024-09-02 | 2024-08-29 | 2.432 | 642 | +0 | 0.00% | 1,561 |
| 2024-08-30 | 2024-08-28 | 2.432 | 642 | +0 | 0.00% | 1,561 |
| 2024-08-29 | 2024-08-27 | 2.432 | 642 | +0 | 0.00% | 1,561 |
| 2024-08-28 | 2024-08-26 | 2.442 | 642 | +0 | 0.00% | 1,568 |
| 2024-08-27 | 2024-08-23 | 2.432 | 642 | +0 | 0.00% | 1,561 |
| 2024-08-26 | 2024-08-22 | 2.422 | 642 | +0 | 0.00% | 1,555 |
| 2024-08-23 | 2024-08-21 | 2.422 | 642 | +0 | 0.00% | 1,555 |
| 2024-08-22 | 2024-08-20 | 2.401 | 642 | +0 | 0.00% | 1,542 |
| 2024-08-21 | 2024-08-19 | 2.361 | 642 | +0 | 0.00% | 1,516 |
| 2024-08-20 | 2024-08-16 | 2.290 | 642 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 2.239 | 642 | +0 | 0.00% | 1,438 |
| 2024-08-16 | 2024-08-14 | 2.330 | 642 | +0 | 0.00% | 1,496 |
| 2024-08-15 | 2024-08-13 | 2.310 | 642 | +0 | 0.00% | 1,483 |
| 2024-08-14 | 2024-08-12 | 2.310 | 642 | +0 | 0.00% | 1,483 |
| 2024-08-13 | 2024-08-09 | 2.280 | 642 | +0 | 0.00% | 1,464 |
| 2024-08-12 | 2024-08-08 | 2.249 | 642 | +0 | 0.00% | 1,444 |
| 2024-08-09 | 2024-08-07 | 2.249 | 642 | +0 | 0.00% | 1,444 |
| 2024-08-08 | 2024-08-06 | 2.229 | 642 | +0 | 0.00% | 1,431 |
| 2024-08-07 | 2024-08-05 | 2.229 | 642 | +0 | 0.00% | 1,431 |
| 2024-08-06 | 2024-08-02 | 2.229 | 642 | +0 | 0.00% | 1,431 |
| 2024-08-05 | 2024-08-01 | 2.361 | 642 | +0 | 0.00% | 1,516 |
| 2024-08-02 | 2024-07-31 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-08-01 | 2024-07-30 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-07-31 | 2024-07-29 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-07-30 | 2024-07-26 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-07-29 | 2024-07-25 | 2.340 | 642 | +0 | 0.00% | 1,503 |
| 2024-07-26 | 2024-07-24 | 2.381 | 642 | +0 | 0.00% | 1,529 |
| 2024-07-25 | 2024-07-23 | 2.411 | 642 | +0 | 0.00% | 1,548 |
| 2024-07-24 | 2024-07-22 | 2.411 | 642 | +0 | 0.00% | 1,548 |
| 2024-07-23 | 2024-07-19 | 2.492 | 642 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 2.482 | 642 | +0 | 0.00% | 1,594 |
| 2024-07-19 | 2024-07-17 | 2.482 | 642 | +0 | 0.00% | 1,594 |
| 2024-07-18 | 2024-07-16 | 2.533 | 642 | +0 | 0.00% | 1,626 |
| 2024-07-17 | 2024-07-15 | 2.533 | 642 | +0 | 0.00% | 1,626 |
| 2024-07-16 | 2024-07-12 | 2.533 | 642 | +0 | 0.00% | 1,626 |
| 2024-07-15 | 2024-07-11 | 2.533 | 642 | +0 | 0.00% | 1,626 |
| 2024-07-12 | 2024-07-10 | 2.422 | 642 | +0 | 0.00% | 1,555 |
| 2024-07-11 | 2024-07-09 | 2.472 | 642 | +0 | 0.00% | 1,587 |
| 2024-07-10 | 2024-07-08 | 2.482 | 642 | +0 | 0.00% | 1,594 |
| 2024-07-09 | 2024-07-05 | 2.482 | 642 | +0 | 0.00% | 1,594 |
| 2024-07-08 | 2024-07-04 | 2.462 | 642 | +0 | 0.00% | 1,581 |
| 2024-07-05 | 2024-07-03 | 2.721 | 642 | +0 | 0.00% | 1,747 |
| 2024-07-04 | 2024-07-02 | 2.700 | 642 | +31 | 0.00% | 1,733 |
| 2024-07-03 | 2024-06-28 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-07-02 | 2024-06-27 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-06-28 | 2024-06-26 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-06-27 | 2024-06-25 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-06-26 | 2024-06-24 | 2.785 | 611 | +0 | 0.00% | 1,702 |
| 2024-06-25 | 2024-06-21 | 2.700 | 611 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-21 | 2024-06-19 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-06-20 | 2024-06-18 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-19 | 2024-06-17 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-18 | 2024-06-14 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-17 | 2024-06-13 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-06-14 | 2024-06-12 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-06-13 | 2024-06-11 | 2.785 | 611 | +0 | 0.00% | 1,702 |
| 2024-06-12 | 2024-06-07 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-06-11 | 2024-06-06 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-07 | 2024-06-05 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-06-06 | 2024-06-04 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-06-05 | 2024-06-03 | 2.796 | 611 | +0 | 0.00% | 1,708 |
| 2024-06-04 | 2024-05-31 | 2.785 | 611 | +0 | 0.00% | 1,702 |
| 2024-06-03 | 2024-05-30 | 2.806 | 611 | +0 | 0.00% | 1,715 |
| 2024-05-31 | 2024-05-29 | 2.828 | 611 | +0 | 0.00% | 1,728 |
| 2024-05-30 | 2024-05-28 | 2.774 | 611 | +0 | 0.00% | 1,695 |
| 2024-05-29 | 2024-05-27 | 2.774 | 611 | +0 | 0.00% | 1,695 |
| 2024-05-28 | 2024-05-24 | 2.743 | 611 | +0 | 0.00% | 1,676 |
| 2024-05-27 | 2024-05-23 | 2.774 | 611 | +0 | 0.00% | 1,695 |
| 2024-05-24 | 2024-05-22 | 2.732 | 611 | +0 | 0.00% | 1,669 |
| 2024-05-23 | 2024-05-21 | 2.721 | 611 | +0 | 0.00% | 1,663 |
| 2024-05-22 | 2024-05-20 | 2.721 | 611 | +0 | 0.00% | 1,663 |
| 2024-05-21 | 2024-05-17 | 2.796 | 611 | +0 | 0.00% | 1,708 |
| 2024-05-20 | 2024-05-16 | 2.828 | 611 | +0 | 0.00% | 1,728 |
| 2024-05-17 | 2024-05-14 | 2.828 | 611 | +0 | 0.00% | 1,728 |
| 2024-05-16 | 2024-05-13 | 2.764 | 611 | +0 | 0.00% | 1,689 |
| 2024-05-14 | 2024-05-10 | 2.828 | 611 | +0 | 0.00% | 1,728 |
| 2024-05-13 | 2024-05-09 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-05-10 | 2024-05-08 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-05-09 | 2024-05-07 | 2.753 | 611 | +0 | 0.00% | 1,682 |
| 2024-05-08 | 2024-05-06 | 2.774 | 611 | +0 | 0.00% | 1,695 |
| 2024-05-07 | 2024-05-03 | 2.721 | 611 | +0 | 0.00% | 1,663 |
| 2024-05-06 | 2024-05-02 | 2.679 | 611 | +0 | 0.00% | 1,637 |
| 2024-05-03 | 2024-04-30 | 2.658 | 611 | +0 | 0.00% | 1,624 |
| 2024-05-02 | 2024-04-29 | 2.658 | 611 | +0 | 0.00% | 1,624 |
| 2024-04-30 | 2024-04-26 | 2.689 | 611 | +0 | 0.00% | 1,643 |
| 2024-04-29 | 2024-04-25 | 2.668 | 611 | +0 | 0.00% | 1,630 |
| 2024-04-26 | 2024-04-24 | 2.689 | 611 | +0 | 0.00% | 1,643 |
| 2024-04-25 | 2024-04-23 | 2.679 | 611 | +0 | 0.00% | 1,637 |
| 2024-04-24 | 2024-04-22 | 2.689 | 611 | +0 | 0.00% | 1,643 |
| 2024-04-23 | 2024-04-19 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-22 | 2024-04-18 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-19 | 2024-04-17 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-18 | 2024-04-16 | 2.541 | 611 | +0 | 0.00% | 1,552 |
| 2024-04-17 | 2024-04-15 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-16 | 2024-04-12 | 2.668 | 611 | +0 | 0.00% | 1,630 |
| 2024-04-15 | 2024-04-11 | 2.583 | 611 | +0 | 0.00% | 1,578 |
| 2024-04-12 | 2024-04-10 | 2.583 | 611 | +0 | 0.00% | 1,578 |
| 2024-04-11 | 2024-04-09 | 2.626 | 611 | +0 | 0.00% | 1,604 |
| 2024-04-10 | 2024-04-08 | 2.594 | 611 | +0 | 0.00% | 1,585 |
| 2024-04-09 | 2024-04-05 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-08 | 2024-04-03 | 2.583 | 611 | +0 | 0.00% | 1,578 |
| 2024-04-05 | 2024-04-02 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-04-03 | 2024-03-28 | 2.572 | 611 | +0 | 0.00% | 1,572 |
| 2024-04-02 | 2024-03-27 | 2.647 | 611 | +0 | 0.00% | 1,617 |
| 2024-03-28 | 2024-03-26 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-03-27 | 2024-03-25 | 2.647 | 611 | +0 | 0.00% | 1,617 |
| 2024-03-26 | 2024-03-22 | 2.509 | 611 | +0 | 0.00% | 1,533 |
| 2024-03-25 | 2024-03-21 | 2.477 | 611 | +0 | 0.00% | 1,513 |
| 2024-03-22 | 2024-03-20 | 2.509 | 611 | +0 | 0.00% | 1,533 |
| 2024-03-21 | 2024-03-19 | 2.509 | 611 | +0 | 0.00% | 1,533 |
| 2024-03-20 | 2024-03-18 | 2.509 | 611 | +0 | 0.00% | 1,533 |
| 2024-03-19 | 2024-03-15 | 2.509 | 611 | +0 | 0.00% | 1,533 |
| 2024-03-18 | 2024-03-14 | 2.551 | 611 | +0 | 0.00% | 1,559 |
| 2024-03-15 | 2024-03-13 | 2.604 | 611 | +0 | 0.00% | 1,591 |
| 2024-03-14 | 2024-03-12 | 2.636 | 611 | +0 | 0.00% | 1,611 |
| 2024-03-13 | 2024-03-11 | 2.647 | 611 | +0 | 0.00% | 1,617 |
| 2024-03-12 | 2024-03-08 | 2.583 | 611 | +0 | 0.00% | 1,578 |
| 2024-03-11 | 2024-03-07 | 2.541 | 611 | +0 | 0.00% | 1,552 |
| 2024-03-08 | 2024-03-06 | 2.498 | 611 | +0 | 0.00% | 1,526 |
| 2024-03-07 | 2024-03-05 | 2.413 | 611 | +0 | 0.00% | 1,474 |
| 2024-03-06 | 2024-03-04 | 2.317 | 611 | +0 | 0.00% | 1,416 |
| 2024-03-05 | 2024-03-01 | 2.328 | 611 | +0 | 0.00% | 1,422 |
| 2024-03-04 | 2024-02-29 | 2.285 | 611 | +0 | 0.00% | 1,396 |
| 2024-03-01 | 2024-02-28 | 2.243 | 611 | +0 | 0.00% | 1,370 |
| 2024-02-29 | 2024-02-27 | 2.317 | 611 | +0 | 0.00% | 1,416 |
| 2024-02-28 | 2024-02-26 | 2.296 | 611 | +0 | 0.00% | 1,403 |
| 2024-02-27 | 2024-02-23 | 2.296 | 611 | +0 | 0.00% | 1,403 |
| 2024-02-26 | 2024-02-22 | 2.285 | 611 | +0 | 0.00% | 1,396 |
| 2024-02-23 | 2024-02-21 | 2.232 | 611 | +0 | 0.00% | 1,364 |
| 2024-02-22 | 2024-02-20 | 2.200 | 611 | +0 | 0.00% | 1,344 |
| 2024-02-21 | 2024-02-19 | 2.137 | 611 | +0 | 0.00% | 1,306 |
| 2024-02-20 | 2024-02-16 | 2.147 | 611 | +0 | 0.00% | 1,312 |
| 2024-02-19 | 2024-02-15 | 2.126 | 611 | +0 | 0.00% | 1,299 |
| 2024-02-16 | 2024-02-14 | 2.105 | 611 | +0 | 0.00% | 1,286 |
| 2024-02-15 | 2024-02-09 | 2.105 | 611 | +0 | 0.00% | 1,286 |
| 2024-02-14 | 2024-02-07 | 2.073 | 611 | +0 | 0.00% | 1,267 |
| 2024-02-08 | 2024-02-06 | 2.084 | 611 | +0 | 0.00% | 1,273 |
| 2024-02-07 | 2024-02-05 | 2.041 | 611 | +0 | 0.00% | 1,247 |
| 2024-02-06 | 2024-02-02 | 2.094 | 611 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 2.084 | 611 | +0 | 0.00% | 1,273 |
| 2024-02-02 | 2024-01-31 | 2.115 | 611 | +0 | 0.00% | 1,293 |
| 2024-02-01 | 2024-01-30 | 2.073 | 611 | +0 | 0.00% | 1,267 |
| 2024-01-31 | 2024-01-29 | 2.073 | 611 | +0 | 0.00% | 1,267 |
| 2024-01-30 | 2024-01-26 | 2.084 | 611 | +0 | 0.00% | 1,273 |
| 2024-01-29 | 2024-01-25 | 2.115 | 611 | +0 | 0.00% | 1,293 |
| 2024-01-26 | 2024-01-24 | 2.115 | 611 | +0 | 0.00% | 1,293 |
| 2024-01-25 | 2024-01-23 | 2.030 | 611 | +0 | 0.00% | 1,241 |
| 2024-01-24 | 2024-01-22 | 2.020 | 611 | +0 | 0.00% | 1,234 |
| 2024-01-23 | 2024-01-19 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2024-01-22 | 2024-01-18 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2024-01-19 | 2024-01-17 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2024-01-18 | 2024-01-16 | 1.988 | 611 | +0 | 0.00% | 1,215 |
| 2024-01-17 | 2024-01-15 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2024-01-16 | 2024-01-12 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2024-01-15 | 2024-01-11 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2024-01-12 | 2024-01-10 | 2.020 | 611 | +0 | 0.00% | 1,234 |
| 2024-01-11 | 2024-01-09 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2024-01-10 | 2024-01-08 | 2.062 | 611 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 2.009 | 611 | +0 | 0.00% | 1,228 |
| 2024-01-08 | 2024-01-04 | 2.030 | 611 | +0 | 0.00% | 1,241 |
| 2024-01-05 | 2024-01-03 | 2.009 | 611 | +0 | 0.00% | 1,228 |
| 2024-01-04 | 2024-01-02 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2024-01-03 | 2023-12-29 | 2.073 | 611 | +0 | 0.00% | 1,267 |
| 2024-01-02 | 2023-12-28 | 2.041 | 611 | +0 | 0.00% | 1,247 |
| 2023-12-29 | 2023-12-27 | 2.041 | 611 | +0 | 0.00% | 1,247 |
| 2023-12-28 | 2023-12-22 | 2.041 | 611 | +0 | 0.00% | 1,247 |
| 2023-12-27 | 2023-12-21 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2023-12-22 | 2023-12-20 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2023-12-21 | 2023-12-19 | 2.073 | 611 | +0 | 0.00% | 1,267 |
| 2023-12-20 | 2023-12-18 | 2.084 | 611 | +0 | 0.00% | 1,273 |
| 2023-12-19 | 2023-12-15 | 2.105 | 611 | +0 | 0.00% | 1,286 |
| 2023-12-18 | 2023-12-14 | 2.105 | 611 | +0 | 0.00% | 1,286 |
| 2023-12-15 | 2023-12-13 | 2.052 | 611 | +0 | 0.00% | 1,254 |
| 2023-12-14 | 2023-12-12 | 2.041 | 611 | +0 | 0.00% | 1,247 |
| 2023-12-13 | 2023-12-11 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-12-12 | 2023-12-08 | 2.062 | 611 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 2.105 | 611 | +0 | 0.00% | 1,286 |
| 2023-12-08 | 2023-12-06 | 2.084 | 611 | +0 | 0.00% | 1,273 |
| 2023-12-07 | 2023-12-05 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-12-06 | 2023-12-04 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-12-05 | 2023-12-01 | 1.924 | 611 | +0 | 0.00% | 1,176 |
| 2023-12-04 | 2023-11-30 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-12-01 | 2023-11-29 | 1.988 | 611 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2023-11-29 | 2023-11-27 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2023-11-28 | 2023-11-24 | 1.988 | 611 | +0 | 0.00% | 1,215 |
| 2023-11-27 | 2023-11-23 | 1.988 | 611 | +0 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 1.998 | 611 | +0 | 0.00% | 1,221 |
| 2023-11-23 | 2023-11-21 | 1.988 | 611 | +0 | 0.00% | 1,215 |
| 2023-11-22 | 2023-11-20 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-11-21 | 2023-11-17 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-11-20 | 2023-11-16 | 1.945 | 611 | +0 | 0.00% | 1,189 |
| 2023-11-17 | 2023-11-15 | 1.945 | 611 | +0 | 0.00% | 1,189 |
| 2023-11-16 | 2023-11-14 | 1.924 | 611 | +0 | 0.00% | 1,176 |
| 2023-11-15 | 2023-11-13 | 1.892 | 611 | +0 | 0.00% | 1,156 |
| 2023-11-14 | 2023-11-10 | 1.913 | 611 | +0 | 0.00% | 1,169 |
| 2023-11-13 | 2023-11-09 | 1.924 | 611 | +0 | 0.00% | 1,176 |
| 2023-11-10 | 2023-11-08 | 1.913 | 611 | +0 | 0.00% | 1,169 |
| 2023-11-09 | 2023-11-07 | 1.945 | 611 | +0 | 0.00% | 1,189 |
| 2023-11-08 | 2023-11-06 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-11-07 | 2023-11-03 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-11-06 | 2023-11-02 | 1.956 | 611 | +0 | 0.00% | 1,195 |
| 2023-11-03 | 2023-11-01 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-11-02 | 2023-10-31 | 1.935 | 611 | +0 | 0.00% | 1,182 |
| 2023-11-01 | 2023-10-30 | 1.967 | 611 | +0 | 0.00% | 1,202 |
| 2023-10-31 | 2023-10-27 | 1.945 | 611 | +0 | 0.00% | 1,189 |
| 2023-10-30 | 2023-10-26 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-10-27 | 2023-10-25 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-10-26 | 2023-10-24 | 1.913 | 611 | +0 | 0.00% | 1,169 |
| 2023-10-25 | 2023-10-20 | 1.913 | 611 | +0 | 0.00% | 1,169 |
| 2023-10-24 | 2023-10-19 | 1.945 | 611 | +0 | 0.00% | 1,189 |
| 2023-10-20 | 2023-10-18 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-10-19 | 2023-10-17 | 1.913 | 611 | +0 | 0.00% | 1,169 |
| 2023-10-18 | 2023-10-16 | 1.935 | 611 | +0 | 0.00% | 1,182 |
| 2023-10-17 | 2023-10-13 | 1.892 | 611 | +0 | 0.00% | 1,156 |
| 2023-10-16 | 2023-10-12 | 1.956 | 611 | +0 | 0.00% | 1,195 |
| 2023-10-13 | 2023-10-11 | 1.935 | 611 | +0 | 0.00% | 1,182 |
| 2023-10-12 | 2023-10-10 | 1.935 | 611 | +0 | 0.00% | 1,182 |
| 2023-10-11 | 2023-10-09 | 1.935 | 611 | +0 | 0.00% | 1,182 |
| 2023-10-10 | 2023-10-06 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-10-09 | 2023-10-05 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-10-06 | 2023-10-04 | 1.860 | 611 | +0 | 0.00% | 1,137 |
| 2023-10-05 | 2023-10-03 | 1.860 | 611 | +0 | 0.00% | 1,137 |
| 2023-10-04 | 2023-09-29 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-10-03 | 2023-09-28 | 1.839 | 611 | +0 | 0.00% | 1,124 |
| 2023-09-29 | 2023-09-27 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-28 | 2023-09-26 | 1.871 | 611 | +0 | 0.00% | 1,143 |
| 2023-09-27 | 2023-09-25 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-09-26 | 2023-09-22 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-25 | 2023-09-21 | 1.871 | 611 | +0 | 0.00% | 1,143 |
| 2023-09-22 | 2023-09-20 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-21 | 2023-09-19 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-20 | 2023-09-18 | 1.796 | 611 | +0 | 0.00% | 1,098 |
| 2023-09-19 | 2023-09-15 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-09-18 | 2023-09-14 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-15 | 2023-09-13 | 1.860 | 611 | +0 | 0.00% | 1,137 |
| 2023-09-14 | 2023-09-12 | 1.871 | 611 | +0 | 0.00% | 1,143 |
| 2023-09-13 | 2023-09-11 | 1.786 | 611 | +0 | 0.00% | 1,091 |
| 2023-09-12 | 2023-09-07 | 1.882 | 611 | +0 | 0.00% | 1,150 |
| 2023-09-11 | 2023-09-06 | 1.903 | 611 | +0 | 0.00% | 1,163 |
| 2023-09-07 | 2023-09-05 | 1.850 | 611 | -469 | 0.00% | 1,130 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1,080 | +469 | 0.00% | 1,998 |
| 2023-06-26 | 2023-06-21 | 2.262 | 611 | +36 | 0.00% | 1,382 |
| 2022-06-29 | 2022-06-27 | 3.006 | 575 | +28 | 0.00% | 1,729 |
| 2021-07-20 | 2021-07-16 | 3.446 | 547 | -4,208 | 0.00% | 1,885 |
| 2021-06-28 | 2021-06-24 | 2.575 | 4,755 | -1,959 | 0.00% | 12,245 |
| 2019-11-11 | 2019-11-07 | 2.575 | 6,714 | -1,960 | 0.00% | 17,290 |
| 2017-11-09 | 2017-11-07 | 5.201 | 8,674 | -4 | 0.00% | 45,112 |
| 2017-11-02 | 2017-10-31 | 5.201 | 8,678 | -2,496 | 0.00% | 45,133 |
| 2016-06-14 | 2016-06-10 | 7.899 | 11,174 | -326 | 0.00% | 88,260 |
| 2015-10-09 | 2015-10-07 | 9.812 | 11,500 | +4 | 0.00% | 112,839 |
| 2015-10-05 | 2015-09-30 | 9.861 | 11,496 | +2,568 | 0.00% | 113,363 |
| 2015-09-09 | 2015-09-07 | 10.744 | 8,928 | +2,018 | 0.00% | 95,924 |
| 2015-06-15 | 2015-06-11 | 14.237 | 6,910 | -114 | 0.00% | 98,380 |
| 2014-10-20 | 2014-10-16 | 9.459 | 7,024 | -1,368 | 0.00% | 66,443 |
| 2014-10-17 | 2014-10-15 | 9.508 | 8,392 | +1,368 | 0.00% | 79,788 |
| 2014-03-05 | 2014-03-03 | 11.824 | 7,024 | -1,243 | 0.00% | 83,053 |
| 2014-03-03 | 2014-02-27 | 11.390 | 8,267 | +1,243 | 0.00% | 94,160 |
| 2013-10-23 | 2013-10-21 | 11.100 | 7,024 | -8,081 | 0.00% | 77,968 |
| 2013-10-22 | 2013-10-18 | 11.100 | 15,105 | +8,081 | 0.00% | 167,670 |
| 2013-09-03 | 2013-08-30 | 11.940 | 7,024 | -925 | 0.00% | 83,869 |
| 2012-11-01 | 2012-10-30 | 15.139 | 7,949 | -14,070 | 0.00% | 120,338 |
| 2012-10-29 | 2012-10-25 | 14.073 | 22,019 | +14,070 | 0.00% | 309,865 |
| 2012-10-03 | 2012-09-27 | 13.433 | 7,949 | -7,035 | 0.00% | 106,778 |
| 2012-09-25 | 2012-09-21 | 15.139 | 14,984 | +7,035 | 0.00% | 226,838 |
| 2012-09-19 | 2012-09-17 | 15.992 | 7,949 | -14,070 | 0.00% | 127,117 |
| 2012-09-18 | 2012-09-14 | 17.271 | 22,019 | +14,070 | 0.00% | 380,288 |
| 2012-08-27 | 2012-08-23 | 16.418 | 7,949 | -7,035 | 0.00% | 130,507 |
| 2012-08-22 | 2012-08-20 | 16.418 | 14,984 | -7,035 | 0.00% | 246,008 |
| 2012-08-21 | 2012-08-17 | 15.992 | 22,019 | +14,070 | 0.01% | 352,119 |
| 2012-08-16 | 2012-08-14 | 19.403 | 7,949 | -7,035 | 0.00% | 154,235 |
| 2012-08-15 | 2012-08-13 | 19.190 | 14,984 | -21,105 | 0.00% | 287,542 |
| 2012-08-03 | 2012-08-01 | 18.763 | 36,089 | +7,035 | 0.01% | 677,155 |
| 2012-08-01 | 2012-07-30 | 20.043 | 29,054 | -14,070 | 0.01% | 582,323 |
| 2012-07-30 | 2012-07-26 | 20.469 | 43,124 | +28,140 | 0.01% | 882,715 |
| 2012-07-23 | 2012-07-19 | 19.830 | 14,984 | +7,035 | 0.00% | 297,126 |
| 2012-06-20 | 2012-06-18 | 18.550 | 7,949 | -28,140 | 0.00% | 147,456 |
| 2012-06-12 | 2012-06-08 | 17.911 | 36,089 | +28,140 | 0.01% | 646,375 |
| 2012-02-15 | 2012-02-13 | 23.028 | 7,949 | -7,035 | 0.00% | 183,049 |
| 2012-02-14 | 2012-02-10 | 22.601 | 14,984 | +7,035 | 0.00% | 338,660 |
| 2011-11-14 | 2011-11-10 | 21.322 | 7,949 | -3,518 | 0.00% | 169,490 |
| 2011-11-11 | 2011-11-09 | 22.175 | 11,467 | +3,518 | 0.00% | 254,281 |
| 2011-08-12 | 2011-08-10 | 23.454 | 7,949 | -14,070 | 0.00% | 186,438 |
| 2011-08-11 | 2011-08-09 | 23.028 | 22,019 | +14,070 | 0.01% | 507,051 |
| 2011-04-13 | 2011-04-11 | 24.307 | 7,949 | -1,407 | 0.00% | 193,218 |
| 2011-02-24 | 2011-02-22 | 24.307 | 9,356 | -2,463 | 0.00% | 227,418 |
| 2011-02-01 | 2011-01-28 | 24.734 | 11,819 | -2,462 | 0.00% | 292,327 |
| 2011-01-28 | 2011-01-26 | 24.307 | 14,281 | +2,462 | 0.00% | 347,131 |
| 2011-01-14 | 2011-01-12 | 25.160 | 11,819 | -1,758 | 0.00% | 297,367 |
| 2011-01-05 | 2011-01-03 | 26.439 | 13,577 | +2,110 | 0.00% | 358,968 |
| 2011-01-04 | 2010-12-31 | 26.013 | 11,467 | -2,110 | 0.00% | 298,291 |
| 2010-12-29 | 2010-12-24 | 26.013 | 13,577 | +1,407 | 0.00% | 353,178 |
| 2010-12-16 | 2010-12-14 | 26.439 | 12,170 | +703 | 0.00% | 321,768 |
| 2010-12-06 | 2010-12-02 | 23.881 | 11,467 | +704 | 0.00% | 273,841 |
| 2010-12-02 | 2010-11-30 | 21.749 | 10,763 | +1,407 | 0.00% | 234,080 |
| 2010-09-09 | 2010-09-07 | 18.124 | 9,356 | +1,407 | 0.00% | 169,566 |
| 2010-07-07 | 2010-07-05 | 17.911 | 7,949 | -1,126 | 0.00% | 142,371 |
| 2010-07-02 | 2010-06-29 | 18.550 | 9,075 | -3,518 | 0.00% | 168,343 |
| 2010-06-17 | 2010-06-14 | 19.403 | 12,593 | +3,518 | 0.00% | 244,344 |
| 2010-06-14 | 2010-06-10 | 18.550 | 9,075 | -2,814 | 0.00% | 168,343 |
| 2010-06-10 | 2010-06-08 | 18.550 | 11,889 | +2,814 | 0.00% | 220,544 |
| 2010-06-03 | 2010-06-01 | 18.977 | 9,075 | -1,196 | 0.00% | 172,213 |
| 2010-05-26 | 2010-05-24 | 18.763 | 10,271 | +1,126 | 0.00% | 192,720 |
| 2010-05-25 | 2010-05-20 | 19.190 | 9,145 | -3,940 | 0.00% | 175,492 |
| 2010-05-20 | 2010-05-18 | 20.256 | 13,085 | +1,126 | 0.00% | 265,050 |
| 2010-04-28 | 2010-04-26 | 20.256 | 11,959 | +2,814 | 0.00% | 242,242 |
| 2010-03-24 | 2010-03-22 | 22.601 | 9,145 | -1,126 | 0.00% | 206,690 |
| 2010-03-23 | 2010-03-19 | 23.454 | 10,271 | -2,392 | 0.00% | 240,899 |
| 2010-03-10 | 2010-03-08 | 22.601 | 12,663 | -2,110 | 0.00% | 286,202 |
| 2010-03-09 | 2010-03-05 | 21.749 | 14,773 | +2,110 | 0.00% | 321,292 |
| 2010-02-08 | 2010-02-04 | 20.682 | 12,663 | -6,965 | 0.00% | 261,902 |
| 2010-02-04 | 2010-02-02 | 19.830 | 19,628 | +4,644 | 0.01% | 389,215 |
| 2010-02-02 | 2010-01-29 | 20.043 | 14,984 | -704 | 0.00% | 300,321 |
| 2010-01-29 | 2010-01-27 | 20.043 | 15,688 | -13,366 | 0.00% | 314,431 |
| 2010-01-28 | 2010-01-26 | 20.256 | 29,054 | +13,366 | 0.01% | 588,518 |
| 2010-01-27 | 2010-01-25 | 20.896 | 15,688 | -422 | 0.00% | 327,811 |
| 2010-01-22 | 2010-01-20 | 21.322 | 16,110 | -14,070 | 0.00% | 343,499 |
| 2010-01-21 | 2010-01-19 | 21.322 | 30,180 | +14,070 | 0.01% | 643,502 |
| 2010-01-20 | 2010-01-18 | 21.749 | 16,110 | -21,105 | 0.00% | 350,369 |
| 2010-01-19 | 2010-01-15 | 21.749 | 37,215 | +21,105 | 0.01% | 809,373 |
| 2010-01-13 | 2010-01-11 | 22.601 | 16,110 | +2,392 | 0.00% | 364,109 |
| 2010-01-12 | 2010-01-08 | 22.175 | 13,718 | -453,652 | 0.00% | 304,197 |
| 2010-01-11 | 2010-01-07 | 22.601 | 467,370 | -119,172 | 0.14% | 10,563,239 |
| 2010-01-08 | 2010-01-06 | 22.601 | 586,542 | -7,035 | 0.18% | 13,256,699 |
| 2010-01-07 | 2010-01-05 | 21.109 | 593,577 | +7,317 | 0.18% | 12,529,757 |
| 2010-01-05 | 2009-12-31 | 20.896 | 586,260 | +2,110 | 0.18% | 12,250,300 |
| 2009-12-29 | 2009-12-24 | 20.682 | 584,150 | -2,110 | 0.18% | 12,081,657 |
| 2009-12-18 | 2009-12-16 | 20.682 | 586,260 | +2,110 | 0.18% | 12,125,297 |
| 2009-12-17 | 2009-12-15 | 21.322 | 584,150 | -2,110 | 0.18% | 12,455,317 |
| 2009-12-11 | 2009-12-09 | 20.896 | 586,260 | +1,125 | 0.18% | 12,250,300 |
| 2009-12-10 | 2009-12-08 | 20.896 | 585,135 | +2,111 | 0.18% | 12,226,793 |
| 2009-12-04 | 2009-12-02 | 21.749 | 583,024 | -29,125 | 0.18% | 12,679,934 |
| 2009-12-03 | 2009-12-01 | 21.322 | 612,149 | +8,020 | 0.19% | 13,052,315 |
| 2009-12-02 | 2009-11-30 | 21.322 | 604,129 | +14,070 | 0.18% | 12,881,311 |
| 2009-12-01 | 2009-11-27 | 20.896 | 590,059 | -25,748 | 0.18% | 12,329,683 |
| 2009-11-30 | 2009-11-26 | 21.749 | 615,807 | +27,014 | 0.19% | 13,392,917 |
| 2009-11-27 | 2009-11-25 | 22.601 | 588,793 | -7,035 | 0.18% | 13,307,574 |
| 2009-11-26 | 2009-11-24 | 23.028 | 595,828 | +7,035 | 0.18% | 13,720,662 |
| 2009-11-24 | 2009-11-20 | 23.028 | 588,793 | -4,924 | 0.18% | 13,558,661 |
| 2009-11-19 | 2009-11-17 | 23.454 | 593,717 | -704 | 0.18% | 13,925,236 |
| 2009-11-18 | 2009-11-16 | 22.601 | 594,421 | +1,126 | 0.18% | 13,434,775 |
| 2009-11-16 | 2009-11-12 | 23.028 | 593,295 | +211 | 0.18% | 13,662,332 |
| 2009-11-13 | 2009-11-11 | 23.881 | 593,084 | -3,447 | 0.18% | 14,163,306 |
| 2009-11-12 | 2009-11-10 | 22.175 | 596,531 | -2,322 | 0.18% | 13,228,078 |
| 2009-11-06 | 2009-11-04 | 21.749 | 598,853 | +2,322 | 0.18% | 13,024,192 |
| 2009-11-03 | 2009-10-30 | 20.896 | 596,531 | -915 | 0.18% | 12,464,920 |
| 2009-11-02 | 2009-10-29 | 20.256 | 597,446 | +915 | 0.18% | 12,101,875 |
| 2009-10-29 | 2009-10-27 | 21.749 | 596,531 | -6,965 | 0.18% | 12,973,692 |
| 2009-10-28 | 2009-10-23 | 22.175 | 603,496 | +3,658 | 0.18% | 13,382,527 |
| 2009-10-27 | 2009-10-22 | 23.028 | 599,838 | +6,824 | 0.18% | 13,813,004 |
| 2009-10-22 | 2009-10-20 | 20.469 | 593,014 | -492 | 0.18% | 12,138,543 |
| 2009-10-16 | 2009-10-14 | 20.043 | 593,506 | -14,070 | 0.18% | 11,895,518 |
| 2009-10-15 | 2009-10-13 | 20.043 | 607,576 | +14,070 | 0.18% | 12,177,520 |
| 2009-10-12 | 2009-10-08 | 20.043 | 593,506 | -2,111 | 0.18% | 11,895,518 |
| 2009-10-09 | 2009-10-07 | 20.682 | 595,617 | -16,391 | 0.18% | 12,318,823 |
| 2009-10-08 | 2009-10-06 | 18.124 | 612,008 | -2,322 | 0.19% | 11,091,912 |
| 2009-10-05 | 2009-09-30 | 19.616 | 614,330 | +9,146 | 0.19% | 12,050,913 |
| 2009-09-30 | 2009-09-28 | 18.763 | 605,184 | +1,196 | 0.18% | 11,355,350 |
| 2009-09-28 | 2009-09-24 | 19.616 | 603,988 | -26,733 | 0.18% | 11,848,041 |
| 2009-09-25 | 2009-09-23 | 20.469 | 630,721 | -7,035 | 0.19% | 12,910,377 |
| 2009-09-24 | 2009-09-22 | 20.043 | 637,756 | +35,175 | 0.19% | 12,782,412 |
| 2009-09-23 | 2009-09-21 | 20.256 | 602,581 | +2,110 | 0.18% | 12,205,890 |
| 2009-09-21 | 2009-09-17 | 21.109 | 600,471 | -14,070 | 0.18% | 12,675,282 |
| 2009-09-18 | 2009-09-16 | 21.322 | 614,541 | -9,145 | 0.19% | 13,103,317 |
| 2009-09-17 | 2009-09-15 | 21.322 | 623,686 | -7,035 | 0.19% | 13,298,308 |
| 2009-09-16 | 2009-09-14 | 20.469 | 630,721 | +7,035 | 0.19% | 12,910,377 |
| 2009-09-15 | 2009-09-11 | 20.682 | 623,686 | -7,035 | 0.19% | 12,899,359 |
| 2009-09-14 | 2009-09-10 | 20.682 | 630,721 | +9,145 | 0.19% | 13,044,860 |
| 2009-09-11 | 2009-09-09 | 21.322 | 621,576 | +20,964 | 0.19% | 13,253,319 |
| 2009-09-10 | 2009-09-08 | 22.175 | 600,612 | -13,436 | 0.18% | 13,318,574 |
| 2009-09-09 | 2009-09-07 | 21.749 | 614,048 | -8,442 | 0.19% | 13,354,662 |
| 2009-09-08 | 2009-09-04 | 21.322 | 622,490 | +14,070 | 0.19% | 13,272,807 |
| 2009-09-07 | 2009-09-03 | 21.322 | 608,420 | +14,070 | 0.18% | 12,972,805 |
| 2009-09-04 | 2009-09-02 | 20.896 | 594,350 | -49,245 | 0.18% | 12,419,346 |
| 2009-09-03 | 2009-09-01 | 20.469 | 643,595 | -4,643 | 0.20% | 13,173,898 |
| 2009-09-02 | 2009-08-31 | 20.256 | 648,238 | +3,236 | 0.20% | 13,130,718 |
| 2009-09-01 | 2009-08-28 | 20.896 | 645,002 | +15,477 | 0.20% | 13,477,754 |
| 2009-08-31 | 2009-08-27 | 22.601 | 629,525 | +23,426 | 0.19% | 14,228,177 |
| 2009-08-28 | 2009-08-26 | 24.734 | 606,099 | -7,035 | 0.18% | 14,991,047 |
| 2009-08-27 | 2009-08-25 | 23.454 | 613,134 | -14,070 | 0.19% | 14,380,649 |
| 2009-08-25 | 2009-08-21 | 21.322 | 627,204 | -1,688 | 0.19% | 13,373,319 |
| 2009-08-24 | 2009-08-20 | 21.322 | 628,892 | -24,482 | 0.19% | 13,409,311 |
| 2009-08-21 | 2009-08-19 | 18.550 | 653,374 | +16,814 | 0.20% | 12,120,248 |
| 2009-08-20 | 2009-08-18 | 21.749 | 636,560 | +16,391 | 0.19% | 13,844,265 |
| 2009-08-18 | 2009-08-14 | 24.307 | 620,169 | +15,196 | 0.19% | 15,074,583 |
| 2009-08-17 | 2009-08-13 | 26.013 | 604,973 | +16,391 | 0.18% | 15,737,155 |
| 2009-08-12 | 2009-08-10 | 28.145 | 588,582 | +2,111 | 0.18% | 16,565,758 |
| 2009-08-06 | 2009-08-04 | 28.145 | 586,471 | +3,236 | 0.18% | 16,506,343 |
| 2009-08-05 | 2009-08-03 | 29.425 | 583,235 | +1,407 | 0.18% | 17,161,414 |
| 2009-08-04 | 2009-07-31 | 27.292 | 581,828 | +1,336 | 0.18% | 15,879,433 |
| 2009-07-31 | 2009-07-29 | 24.734 | 580,492 | -6,964 | 0.18% | 14,357,692 |
| 2009-07-30 | 2009-07-28 | 25.587 | 587,456 | -4,221 | 0.18% | 15,030,969 |
| 2009-07-29 | 2009-07-27 | 25.160 | 591,677 | +10,060 | 0.18% | 14,886,654 |
| 2009-07-28 | 2009-07-24 | 26.013 | 581,617 | -23,638 | 0.18% | 15,129,596 |
| 2009-07-27 | 2009-07-23 | 24.734 | 605,255 | -4,994 | 0.18% | 14,970,171 |
| 2009-07-24 | 2009-07-22 | 17.697 | 610,249 | +14,069 | 0.18% | 10,799,796 |
| 2009-07-20 | 2009-07-16 | 17.697 | 596,180 | -10,552 | 0.18% | 10,550,812 |
| 2009-07-17 | 2009-07-15 | 17.484 | 606,732 | +7,035 | 0.18% | 10,608,187 |
| 2009-07-16 | 2009-07-14 | 17.697 | 599,697 | -3,517 | 0.18% | 10,613,054 |
| 2009-07-15 | 2009-07-13 | 17.911 | 603,214 | +9,145 | 0.18% | 10,803,913 |
| 2009-07-13 | 2009-07-09 | 17.484 | 594,069 | +2,322 | 0.18% | 10,386,785 |
| 2009-07-10 | 2009-07-08 | 18.550 | 591,747 | +7,034 | 0.18% | 10,977,052 |
| 2009-07-08 | 2009-07-06 | 19.403 | 584,713 | -3,517 | 0.18% | 11,345,262 |
| 2009-07-07 | 2009-07-03 | 16.844 | 588,230 | +3,517 | 0.18% | 9,908,426 |
| 2009-07-03 | 2009-06-30 | 23.028 | 584,713 | +6,332 | 0.18% | 13,464,707 |
| 2009-07-02 | 2009-06-29 | 67.378 | 578,381 | -7,809 | 2.92% | 38,970,098 |
| 2009-06-30 | 2009-06-26 | 63.113 | 586,190 | +5,769 | 2.96% | 36,996,489 |
| 2009-06-29 | 2009-06-25 | 64.819 | 580,421 | -2,181 | 2.93% | 37,622,452 |
| 2009-06-26 | 2009-06-24 | 63.113 | 582,602 | +4,221 | 2.94% | 36,770,038 |
| 2009-06-25 | 2009-06-23 | 63.966 | 578,381 | -7,035 | 2.92% | 36,996,929 |
| 2009-06-24 | 2009-06-22 | 65.246 | 585,416 | +7,035 | 2.95% | 38,195,871 |
| 2009-06-23 | 2009-06-19 | 67.804 | 578,381 | -14,070 | 2.92% | 39,216,744 |
| 2009-06-22 | 2009-06-18 | 69.937 | 592,451 | +6,331 | 2.99% | 41,433,983 |
| 2009-06-19 | 2009-06-17 | 66.099 | 586,120 | +7,739 | 2.96% | 38,741,696 |
| 2009-06-16 | 2009-06-12 | 71.642 | 578,381 | -5,205,430 | 2.92% | 41,436,560 |
| 2009-06-02 | 2009-05-29 | 70.789 | 5,783,811 | +5,205,430 | 29.17% | 409,432,747 |
| 2009-02-18 | 2009-02-16 | 18.763 | 578,381 | +7,949 | 6.61% | 10,852,432 |
| 2009-02-05 | 2009-02-03 | 16.631 | 570,432 | +570,432 | 6.51% | 9,487,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy