History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 14,108,019 | +0 | 3.13% | 128,100,813 |
| 2025-10-13 | 2025-10-09 | 9.260 | 14,108,019 | +0 | 3.13% | 130,640,256 |
| 2025-10-10 | 2025-10-08 | 9.030 | 14,108,019 | +0 | 3.13% | 127,395,412 |
| 2025-10-09 | 2025-10-06 | 8.900 | 14,108,019 | +0 | 3.13% | 125,561,369 |
| 2025-10-08 | 2025-10-03 | 9.090 | 14,108,019 | +0 | 3.13% | 128,241,893 |
| 2025-10-06 | 2025-10-02 | 8.800 | 14,108,019 | +0 | 3.13% | 124,150,567 |
| 2025-10-03 | 2025-09-30 | 9.100 | 14,108,019 | +0 | 3.13% | 128,382,973 |
| 2025-10-02 | 2025-09-29 | 9.460 | 14,108,019 | +0 | 3.13% | 133,461,860 |
| 2025-09-30 | 2025-09-26 | 9.500 | 14,108,019 | +0 | 3.13% | 134,026,180 |
| 2025-09-29 | 2025-09-25 | 9.510 | 14,108,019 | +827 | 3.13% | 134,167,261 |
| 2025-09-19 | 2025-09-17 | 10.500 | 14,107,192 | -4,000 | 3.13% | 148,125,516 |
| 2025-09-15 | 2025-09-11 | 10.940 | 14,111,192 | -4,000 | 3.13% | 154,376,440 |
| 2025-09-04 | 2025-09-02 | 10.930 | 14,115,192 | -4,200 | 3.13% | 154,279,049 |
| 2025-09-01 | 2025-08-28 | 10.880 | 14,119,392 | -4,000 | 3.13% | 153,618,985 |
| 2025-08-28 | 2025-08-26 | 10.780 | 14,123,392 | -11,250 | 3.13% | 152,250,166 |
| 2025-08-27 | 2025-08-25 | 11.020 | 14,134,642 | -1,000 | 3.14% | 155,763,755 |
| 2025-08-26 | 2025-08-22 | 10.780 | 14,135,642 | -4,000 | 3.14% | 152,382,221 |
| 2025-08-25 | 2025-08-21 | 10.610 | 14,139,642 | -8,000 | 3.14% | 150,021,602 |
| 2025-08-22 | 2025-08-20 | 10.500 | 14,147,642 | -5,000 | 3.14% | 148,550,241 |
| 2025-08-21 | 2025-08-19 | 10.170 | 14,152,642 | -2,000 | 3.14% | 143,932,369 |
| 2025-08-20 | 2025-08-18 | 9.980 | 14,154,642 | +2,000 | 3.14% | 141,263,327 |
| 2025-08-19 | 2025-08-15 | 10.090 | 14,152,642 | +1,300 | 3.14% | 142,800,158 |
| 2025-08-15 | 2025-08-13 | 11.000 | 14,151,342 | -6,578 | 3.14% | 155,664,762 |
| 2025-08-14 | 2025-08-12 | 11.010 | 14,157,920 | -9,347 | 3.14% | 155,878,699 |
| 2025-08-12 | 2025-08-08 | 10.570 | 14,167,267 | -1,000 | 3.14% | 149,748,012 |
| 2025-08-11 | 2025-08-07 | 10.350 | 14,168,267 | -10,410 | 3.14% | 146,641,563 |
| 2025-08-08 | 2025-08-06 | 10.300 | 14,178,677 | -1,700 | 3.15% | 146,040,373 |
| 2025-08-04 | 2025-07-31 | 10.780 | 14,180,377 | -6,000 | 3.15% | 152,864,464 |
| 2025-08-01 | 2025-07-30 | 10.640 | 14,186,377 | -4,000 | 3.15% | 150,943,051 |
| 2025-07-31 | 2025-07-29 | 10.560 | 14,190,377 | -15,000 | 3.15% | 149,850,381 |
| 2025-07-25 | 2025-07-23 | 10.680 | 14,205,377 | -15,000 | 3.15% | 151,713,426 |
| 2025-07-18 | 2025-07-16 | 10.020 | 14,220,377 | -8,300 | 3.15% | 142,488,178 |
| 2025-07-17 | 2025-07-15 | 10.580 | 14,228,677 | -10,800 | 3.16% | 150,539,403 |
| 2025-07-16 | 2025-07-14 | 9.890 | 14,239,477 | -2,000 | 3.16% | 140,828,428 |
| 2025-07-15 | 2025-07-11 | 9.910 | 14,241,477 | -9,000 | 3.16% | 141,133,037 |
| 2025-07-14 | 2025-07-10 | 9.720 | 14,250,477 | -10,000 | 3.16% | 138,514,636 |
| 2025-07-11 | 2025-07-09 | 9.900 | 14,260,477 | -30,000 | 3.16% | 141,178,722 |
| 2025-07-10 | 2025-07-08 | 9.700 | 14,290,477 | -27,000 | 3.17% | 138,617,627 |
| 2025-07-08 | 2025-07-04 | 9.500 | 14,317,477 | -3,000 | 3.18% | 136,016,032 |
| 2025-07-07 | 2025-07-03 | 9.370 | 14,320,477 | -5,000 | 3.18% | 134,182,869 |
| 2025-07-03 | 2025-06-30 | 9.321 | 14,325,477 | +186,449 | 3.18% | 133,532,336 |
| 2025-07-02 | 2025-06-27 | 9.109 | 14,139,028 | -5,922 | 3.18% | 128,786,036 |
| 2025-06-24 | 2025-06-20 | 9.899 | 14,144,950 | -5,922 | 3.18% | 140,018,528 |
| 2025-06-20 | 2025-06-18 | 9.828 | 14,150,872 | -6,909 | 3.18% | 139,073,526 |
| 2025-06-18 | 2025-06-16 | 9.899 | 14,157,781 | -5,922 | 3.18% | 140,145,540 |
| 2025-06-17 | 2025-06-13 | 9.909 | 14,163,703 | -50,336 | 3.18% | 140,347,666 |
| 2025-06-16 | 2025-06-12 | 9.818 | 14,214,039 | -15,792 | 3.19% | 139,550,311 |
| 2025-06-13 | 2025-06-11 | 9.423 | 14,229,831 | -1,964 | 3.20% | 134,082,537 |
| 2025-06-12 | 2025-06-10 | 9.949 | 14,231,795 | -11,005 | 3.20% | 141,599,166 |
| 2025-06-11 | 2025-06-09 | 9.727 | 14,242,800 | -4,935 | 3.20% | 138,533,925 |
| 2025-06-10 | 2025-06-06 | 9.564 | 14,247,735 | -15,792 | 3.20% | 136,272,227 |
| 2025-06-09 | 2025-06-05 | 9.261 | 14,263,527 | -47,375 | 3.21% | 132,087,784 |
| 2025-06-06 | 2025-06-04 | 9.554 | 14,310,902 | -10,857 | 3.22% | 136,731,390 |
| 2025-06-05 | 2025-06-03 | 9.048 | 14,321,759 | -17,765 | 3.22% | 129,579,813 |
| 2025-06-04 | 2025-06-02 | 8.794 | 14,339,524 | -7,896 | 3.22% | 126,108,392 |
| 2025-06-02 | 2025-05-29 | 8.470 | 14,347,420 | -5,922 | 3.22% | 121,526,116 |
| 2025-05-28 | 2025-05-26 | 8.713 | 14,353,342 | -18,753 | 3.23% | 125,066,505 |
| 2025-05-27 | 2025-05-23 | 8.805 | 14,372,095 | -20,727 | 3.23% | 126,540,453 |
| 2025-05-26 | 2025-05-22 | 8.632 | 14,392,822 | -35,531 | 3.23% | 124,243,901 |
| 2025-05-21 | 2025-05-19 | 7.842 | 14,428,353 | -7,896 | 3.24% | 113,148,096 |
| 2025-05-19 | 2025-05-15 | 6.687 | 14,436,249 | -11,844 | 3.24% | 96,535,673 |
| 2025-05-15 | 2025-05-13 | 7.872 | 14,448,093 | -19,739 | 3.25% | 113,742,056 |
| 2025-05-14 | 2025-05-12 | 7.457 | 14,467,832 | -1,974 | 3.25% | 107,887,418 |
| 2025-05-13 | 2025-05-09 | 7.244 | 14,469,806 | -5,922 | 3.25% | 104,823,409 |
| 2025-05-09 | 2025-05-07 | 6.991 | 14,475,728 | -9,377 | 3.25% | 101,199,655 |
| 2025-05-07 | 2025-05-02 | 6.606 | 14,485,105 | -1,974 | 3.26% | 95,688,285 |
| 2025-05-06 | 2025-04-30 | 6.403 | 14,487,079 | -8,882 | 3.26% | 92,765,702 |
| 2025-04-30 | 2025-04-28 | 6.272 | 14,495,961 | -8,883 | 3.26% | 90,913,251 |
| 2025-04-28 | 2025-04-24 | 6.079 | 14,504,844 | -10,364 | 3.26% | 88,176,700 |
| 2025-04-25 | 2025-04-23 | 6.079 | 14,515,208 | +3 | 3.26% | 88,239,704 |
| 2025-04-23 | 2025-04-17 | 5.826 | 14,515,205 | -9,870 | 3.26% | 84,563,032 |
| 2025-04-22 | 2025-04-16 | 5.573 | 14,525,075 | -26,500 | 3.26% | 80,941,379 |
| 2025-04-17 | 2025-04-15 | 5.522 | 14,551,575 | -1,974 | 3.27% | 80,351,878 |
| 2025-04-01 | 2025-03-28 | 4.661 | 14,553,549 | -29,610 | 3.27% | 67,829,134 |
| 2025-03-31 | 2025-03-27 | 4.559 | 14,583,159 | -9,869 | 3.28% | 66,489,590 |
| 2025-03-25 | 2025-03-21 | 3.749 | 14,593,028 | -9,870 | 3.28% | 54,706,215 |
| 2025-03-24 | 2025-03-20 | 3.759 | 14,602,898 | -9,870 | 3.28% | 54,891,170 |
| 2025-03-21 | 2025-03-19 | 3.951 | 14,612,768 | -9,870 | 3.28% | 57,741,309 |
| 2025-03-19 | 2025-03-17 | 4.053 | 14,622,638 | -11,844 | 3.29% | 59,261,856 |
| 2025-03-13 | 2025-03-11 | 3.931 | 14,634,482 | -10,363 | 3.29% | 57,530,561 |
| 2025-03-11 | 2025-03-07 | 3.911 | 14,644,845 | -15,496 | 3.29% | 57,274,540 |
| 2025-03-10 | 2025-03-06 | 3.810 | 14,660,341 | -28,622 | 3.29% | 55,849,777 |
| 2025-03-07 | 2025-03-05 | 3.830 | 14,688,963 | +1,529 | 3.30% | 56,256,468 |
| 2025-03-06 | 2025-03-04 | 3.739 | 14,687,434 | -7,895 | 3.30% | 54,911,312 |
| 2025-02-25 | 2025-02-21 | 3.597 | 14,695,329 | -2,254 | 3.30% | 52,856,353 |
| 2025-02-21 | 2025-02-19 | 3.647 | 14,697,583 | -109 | 3.30% | 53,609,030 |
| 2025-02-11 | 2025-02-07 | 3.688 | 14,697,692 | -38,463 | 3.30% | 54,205,088 |
| 2025-02-06 | 2025-02-04 | 3.729 | 14,736,155 | -7,896 | 3.31% | 54,944,159 |
| 2025-02-03 | 2025-01-24 | 3.658 | 14,744,051 | -11,844 | 3.31% | 53,927,906 |
| 2024-12-13 | 2024-12-11 | 3.171 | 14,755,895 | -29,609 | 3.32% | 46,794,997 |
| 2024-12-09 | 2024-12-05 | 3.100 | 14,785,504 | -15,513 | 3.32% | 45,840,262 |
| 2024-11-26 | 2024-11-22 | 3.029 | 14,801,017 | +11,844 | 3.33% | 44,838,624 |
| 2024-11-25 | 2024-11-21 | 3.090 | 14,789,173 | -17,766 | 3.32% | 45,701,795 |
| 2024-11-22 | 2024-11-20 | 3.040 | 14,806,939 | -1,480 | 3.33% | 45,006,586 |
| 2024-11-07 | 2024-11-05 | 2.979 | 14,808,419 | -3,948 | 3.33% | 44,110,863 |
| 2024-11-04 | 2024-10-31 | 2.989 | 14,812,367 | -17,766 | 3.33% | 44,272,700 |
| 2024-10-18 | 2024-10-16 | 2.766 | 14,830,133 | +19,740 | 3.33% | 41,020,148 |
| 2024-10-16 | 2024-10-14 | 2.736 | 14,810,393 | +19,740 | 3.33% | 40,515,376 |
| 2024-10-15 | 2024-10-10 | 2.715 | 14,790,653 | +59,219 | 3.32% | 40,161,661 |
| 2024-10-14 | 2024-10-09 | 2.736 | 14,731,434 | +19,739 | 3.31% | 40,299,376 |
| 2024-10-10 | 2024-10-08 | 2.725 | 14,711,695 | +59,219 | 3.31% | 40,096,321 |
| 2024-10-09 | 2024-10-07 | 2.867 | 14,652,476 | +19,740 | 3.29% | 42,013,318 |
| 2024-10-03 | 2024-09-30 | 2.644 | 14,632,736 | -345 | 3.29% | 38,695,064 |
| 2024-09-30 | 2024-09-26 | 2.472 | 14,633,081 | -115 | 3.29% | 36,175,549 |
| 2024-08-29 | 2024-08-27 | 2.432 | 14,633,196 | +4,935 | 3.29% | 35,582,787 |
| 2024-08-20 | 2024-08-16 | 2.290 | 14,628,261 | -1,147,619 | 3.29% | 33,495,824 |
| 2024-08-02 | 2024-07-31 | 2.381 | 15,775,880 | -306 | 3.55% | 37,562,197 |
| 2024-08-01 | 2024-07-30 | 2.381 | 15,776,186 | -1,974 | 3.55% | 37,562,926 |
| 2024-07-17 | 2024-07-15 | 2.533 | 15,778,160 | -987 | 3.55% | 39,965,559 |
| 2024-07-04 | 2024-07-02 | 2.700 | 15,779,147 | +738,330 | 3.55% | 42,604,641 |
| 2024-06-21 | 2024-06-19 | 2.764 | 15,040,817 | -219 | 3.55% | 41,570,423 |
| 2024-04-16 | 2024-04-12 | 2.668 | 15,041,036 | -10,348 | 3.55% | 40,132,031 |
| 2024-04-10 | 2024-04-08 | 2.594 | 15,051,384 | -941 | 3.55% | 39,039,651 |
| 2024-04-09 | 2024-04-05 | 2.604 | 15,052,325 | -658 | 3.55% | 39,202,101 |
| 2024-04-02 | 2024-03-27 | 2.647 | 15,052,983 | -199 | 3.55% | 39,843,877 |
| 2024-03-26 | 2024-03-22 | 2.509 | 15,053,182 | -10,348 | 3.55% | 37,764,173 |
| 2024-02-07 | 2024-02-05 | 2.041 | 15,063,530 | +2,148 | 3.55% | 30,744,515 |
| 2024-02-06 | 2024-02-02 | 2.094 | 15,061,382 | +105 | 3.55% | 31,540,656 |
| 2024-01-05 | 2024-01-03 | 2.009 | 15,061,277 | +7,525 | 3.55% | 30,259,606 |
| 2023-12-14 | 2023-12-12 | 2.041 | 15,053,752 | +42,803 | 3.55% | 30,724,559 |
| 2023-11-07 | 2023-11-03 | 1.967 | 15,010,949 | -975 | 3.54% | 29,520,217 |
| 2023-11-06 | 2023-11-02 | 1.956 | 15,011,924 | -2,823 | 3.54% | 29,362,555 |
| 2023-10-18 | 2023-10-16 | 1.935 | 15,014,747 | -94 | 3.54% | 29,048,859 |
| 2023-08-28 | 2023-08-24 | 1.807 | 15,014,841 | -1,881 | 3.54% | 27,133,719 |
| 2023-08-17 | 2023-08-15 | 1.796 | 15,016,722 | -941 | 3.54% | 26,977,488 |
| 2023-07-21 | 2023-07-19 | 1.828 | 15,017,663 | +28,222 | 3.54% | 27,458,099 |
| 2023-06-26 | 2023-06-21 | 2.262 | 14,989,441 | +903,886 | 3.53% | 33,913,028 |
| 2023-06-20 | 2023-06-16 | 2.195 | 14,085,555 | -327,078 | 3.53% | 30,911,981 |
| 2023-05-29 | 2023-05-24 | 2.296 | 14,412,633 | -2,652 | 3.62% | 33,097,143 |
| 2023-05-19 | 2023-05-17 | 2.410 | 14,415,285 | -884 | 3.62% | 34,733,934 |
| 2023-03-17 | 2023-03-15 | 2.319 | 14,416,169 | +746 | 3.62% | 33,431,423 |
| 2023-03-15 | 2023-03-13 | 2.330 | 14,415,423 | -9,724 | 3.62% | 33,592,765 |
| 2023-03-02 | 2023-02-28 | 2.477 | 14,425,147 | -4,420 | 3.62% | 35,736,787 |
| 2023-02-01 | 2023-01-30 | 2.772 | 14,429,567 | -3,536 | 3.62% | 39,991,760 |
| 2023-01-31 | 2023-01-27 | 2.647 | 14,433,103 | +1,326 | 3.62% | 38,205,572 |
| 2023-01-30 | 2023-01-26 | 2.726 | 14,431,777 | +17,238 | 3.62% | 39,344,859 |
| 2023-01-20 | 2023-01-18 | 2.545 | 14,414,539 | +14,733 | 3.62% | 36,688,877 |
| 2023-01-18 | 2023-01-16 | 2.591 | 14,399,806 | -2,652 | 3.61% | 37,302,957 |
| 2023-01-04 | 2022-12-30 | 2.455 | 14,402,458 | +61,879 | 3.61% | 35,354,727 |
| 2023-01-03 | 2022-12-29 | 2.624 | 14,340,579 | -63,647 | 3.60% | 37,636,204 |
| 2022-12-29 | 2022-12-23 | 2.489 | 14,404,226 | +196,246 | 3.61% | 35,847,902 |
| 2022-12-20 | 2022-12-16 | 2.715 | 14,207,980 | +708,079 | 3.57% | 38,574,004 |
| 2022-12-16 | 2022-12-14 | 2.715 | 13,499,901 | +247,518 | 3.39% | 36,651,602 |
| 2022-12-15 | 2022-12-13 | 2.658 | 13,252,383 | -446,417 | 3.33% | 35,230,027 |
| 2022-12-14 | 2022-12-12 | 2.704 | 13,698,800 | -4,420 | 3.44% | 37,036,639 |
| 2022-12-12 | 2022-12-08 | 2.692 | 13,703,220 | +8,840 | 3.44% | 36,893,574 |
| 2022-11-25 | 2022-11-23 | 2.545 | 13,694,380 | -5,264 | 3.44% | 34,855,878 |
| 2022-10-05 | 2022-09-30 | 1.855 | 13,699,644 | -265 | 3.44% | 25,415,828 |
| 2022-09-27 | 2022-09-23 | 1.946 | 13,699,909 | +8,840 | 3.44% | 26,656,140 |
| 2022-08-01 | 2022-07-28 | 2.715 | 13,691,069 | +7,072 | 3.44% | 37,170,614 |
| 2022-07-04 | 2022-06-29 | 2.670 | 13,683,997 | +8,840 | 3.43% | 36,532,224 |
| 2022-06-29 | 2022-06-27 | 3.006 | 13,675,157 | +656,407 | 3.43% | 41,111,851 |
| 2022-06-06 | 2022-06-01 | 3.018 | 13,018,750 | +9,005 | 3.43% | 39,293,181 |
| 2022-06-02 | 2022-05-31 | 3.066 | 13,009,745 | -841 | 3.43% | 39,884,365 |
| 2022-05-31 | 2022-05-27 | 3.030 | 13,010,586 | -2,525 | 3.43% | 39,423,141 |
| 2022-05-06 | 2022-05-04 | 3.185 | 13,013,111 | +17 | 3.43% | 41,440,990 |
| 2022-05-04 | 2022-04-29 | 3.268 | 13,013,094 | +171,177 | 3.43% | 42,523,348 |
| 2022-04-07 | 2022-04-04 | 3.327 | 12,841,917 | -3,366 | 3.38% | 42,726,968 |
| 2022-04-04 | 2022-03-31 | 3.149 | 12,845,283 | +16,831 | 3.39% | 40,448,623 |
| 2022-03-08 | 2022-03-04 | 3.149 | 12,828,452 | -7,574 | 3.38% | 40,395,624 |
| 2022-03-07 | 2022-03-03 | 3.208 | 12,836,026 | -841 | 3.38% | 41,182,105 |
| 2022-03-03 | 2022-03-01 | 3.280 | 12,836,867 | +3,366 | 3.38% | 42,100,021 |
| 2022-02-14 | 2022-02-10 | 3.113 | 12,833,501 | -841 | 3.38% | 39,954,033 |
| 2021-10-20 | 2021-10-18 | 3.755 | 12,834,342 | -4,208 | 3.38% | 48,191,992 |
| 2021-09-28 | 2021-09-24 | 3.541 | 12,838,550 | -1,683 | 3.38% | 45,461,779 |
| 2021-09-24 | 2021-09-21 | 3.648 | 12,840,233 | -842 | 3.38% | 46,840,926 |
| 2021-09-17 | 2021-09-15 | 3.648 | 12,841,075 | +4,208 | 3.38% | 46,843,997 |
| 2021-09-07 | 2021-09-03 | 3.802 | 12,836,867 | -64,800 | 3.38% | 48,811,619 |
| 2021-09-06 | 2021-09-02 | 3.791 | 12,901,667 | -25,247 | 3.40% | 48,904,711 |
| 2021-08-30 | 2021-08-26 | 4.040 | 12,926,914 | +58,909 | 3.41% | 52,226,144 |
| 2021-08-27 | 2021-08-25 | 3.802 | 12,868,005 | -7,153 | 3.39% | 48,930,019 |
| 2021-08-26 | 2021-08-24 | 3.802 | 12,875,158 | +8,415 | 3.39% | 48,957,218 |
| 2021-08-25 | 2021-08-23 | 3.802 | 12,866,743 | +8,416 | 3.39% | 48,925,221 |
| 2021-08-24 | 2021-08-20 | 3.636 | 12,858,327 | +8,416 | 3.39% | 46,754,141 |
| 2021-08-23 | 2021-08-19 | 3.719 | 12,849,911 | +4,207 | 3.39% | 47,792,379 |
| 2021-08-20 | 2021-08-18 | 3.802 | 12,845,704 | -11,781 | 3.39% | 48,845,221 |
| 2021-08-19 | 2021-08-17 | 3.731 | 12,857,485 | -4,208 | 3.39% | 47,973,330 |
| 2021-08-18 | 2021-08-16 | 3.755 | 12,861,693 | +6,480 | 3.39% | 48,294,693 |
| 2021-08-10 | 2021-08-06 | 3.482 | 12,855,213 | +3,366 | 3.39% | 44,757,012 |
| 2021-07-27 | 2021-07-23 | 3.387 | 12,851,847 | -11,782 | 3.39% | 43,523,579 |
| 2021-07-19 | 2021-07-15 | 3.505 | 12,863,629 | -1,346 | 3.39% | 45,092,022 |
| 2021-07-05 | 2021-06-30 | 3.731 | 12,864,975 | -2,526 | 3.39% | 48,001,276 |
| 2021-06-30 | 2021-06-28 | 3.826 | 12,867,501 | -8,415 | 3.39% | 49,233,904 |
| 2021-06-29 | 2021-06-25 | 2.727 | 12,875,916 | -21,042 | 3.39% | 35,108,232 |
| 2021-06-28 | 2021-06-24 | 2.575 | 12,896,958 | -5,331,106 | 3.40% | 33,211,961 |
| 2021-06-25 | 2021-06-23 | 2.424 | 18,228,064 | +772 | 3.40% | 44,179,301 |
| 2021-06-16 | 2021-06-11 | 2.323 | 18,227,292 | -11,882 | 3.40% | 42,336,704 |
| 2021-06-10 | 2021-06-08 | 2.272 | 18,239,174 | -14,259 | 3.40% | 41,443,339 |
| 2021-06-09 | 2021-06-07 | 2.272 | 18,253,433 | -397 | 3.41% | 41,475,739 |
| 2021-06-08 | 2021-06-04 | 2.272 | 18,253,830 | -2,970 | 3.41% | 41,476,641 |
| 2021-06-07 | 2021-06-03 | 2.272 | 18,256,800 | -260,825 | 3.41% | 41,483,389 |
| 2021-06-04 | 2021-06-02 | 2.272 | 18,517,625 | +16,636 | 3.46% | 42,076,040 |
| 2021-06-03 | 2021-06-01 | 2.272 | 18,500,989 | -105,102 | 3.45% | 42,038,239 |
| 2021-06-02 | 2021-05-31 | 2.424 | 18,606,091 | +11,704 | 3.47% | 45,095,524 |
| 2021-06-01 | 2021-05-28 | 2.373 | 18,594,387 | +119 | 3.47% | 44,128,258 |
| 2021-05-31 | 2021-05-27 | 2.424 | 18,594,268 | -20,320 | 3.47% | 45,066,869 |
| 2021-05-28 | 2021-05-26 | 2.373 | 18,614,588 | +119 | 3.47% | 44,176,199 |
| 2021-05-27 | 2021-05-25 | 2.373 | 18,614,469 | +37,906 | 3.47% | 44,175,917 |
| 2021-05-26 | 2021-05-24 | 2.424 | 18,576,563 | -1,901 | 3.47% | 45,023,957 |
| 2021-05-25 | 2021-05-21 | 2.424 | 18,578,464 | +21,745 | 3.47% | 45,028,565 |
| 2021-05-24 | 2021-05-20 | 2.373 | 18,556,719 | +119 | 3.46% | 44,038,864 |
| 2021-05-21 | 2021-05-18 | 2.424 | 18,556,600 | -119 | 3.46% | 44,975,573 |
| 2021-05-20 | 2021-05-17 | 2.424 | 18,556,719 | +119 | 3.46% | 44,975,861 |
| 2021-05-18 | 2021-05-14 | 2.323 | 18,556,600 | -3,446 | 3.46% | 43,101,591 |
| 2021-05-17 | 2021-05-13 | 2.323 | 18,560,046 | +17,646 | 3.46% | 43,109,595 |
| 2021-05-13 | 2021-05-11 | 2.373 | 18,542,400 | -4,159 | 3.46% | 44,004,882 |
| 2021-05-12 | 2021-05-10 | 2.424 | 18,546,559 | +5,347 | 3.46% | 44,951,237 |
| 2021-05-10 | 2021-05-06 | 2.373 | 18,541,212 | +29,707 | 3.46% | 44,002,063 |
| 2021-04-30 | 2021-04-28 | 2.424 | 18,511,505 | -1,189 | 3.46% | 44,866,276 |
| 2021-04-28 | 2021-04-26 | 2.424 | 18,512,694 | -1,723 | 3.46% | 44,869,158 |
| 2021-04-27 | 2021-04-23 | 2.424 | 18,514,417 | +119 | 3.46% | 44,873,334 |
| 2021-04-26 | 2021-04-22 | 2.474 | 18,514,298 | +60 | 3.46% | 45,807,901 |
| 2021-04-20 | 2021-04-16 | 2.525 | 18,514,238 | -60 | 3.46% | 46,742,605 |
| 2021-04-19 | 2021-04-15 | 2.525 | 18,514,298 | +60 | 3.46% | 46,742,756 |
| 2021-04-13 | 2021-04-09 | 2.525 | 18,514,238 | +356 | 3.46% | 46,742,605 |
| 2021-04-09 | 2021-04-07 | 2.525 | 18,513,882 | -950 | 3.46% | 46,741,706 |
| 2021-04-08 | 2021-04-01 | 2.474 | 18,514,832 | -238 | 3.46% | 45,809,222 |
| 2021-04-07 | 2021-03-31 | 2.424 | 18,515,070 | +1,069 | 3.46% | 44,874,917 |
| 2021-03-31 | 2021-03-29 | 2.474 | 18,514,001 | -3,802 | 3.46% | 45,807,166 |
| 2021-03-30 | 2021-03-26 | 2.575 | 18,517,803 | +119,005 | 3.46% | 47,686,637 |
| 2021-03-29 | 2021-03-25 | 2.474 | 18,398,798 | -1,070 | 3.43% | 45,522,132 |
| 2021-03-26 | 2021-03-24 | 2.424 | 18,399,868 | -59,413 | 3.43% | 44,595,702 |
| 2021-03-25 | 2021-03-23 | 2.525 | 18,459,281 | +15,447 | 3.45% | 46,603,855 |
| 2021-03-24 | 2021-03-22 | 2.575 | 18,443,834 | -594 | 3.44% | 47,496,154 |
| 2021-03-22 | 2021-03-18 | 2.626 | 18,444,428 | +8,318 | 3.44% | 48,429,011 |
| 2021-03-19 | 2021-03-17 | 2.626 | 18,436,110 | -1,307 | 3.44% | 48,407,170 |
| 2021-03-18 | 2021-03-16 | 2.626 | 18,437,417 | +4,218 | 3.44% | 48,410,602 |
| 2021-03-17 | 2021-03-15 | 2.575 | 18,433,199 | +773 | 3.44% | 47,468,767 |
| 2021-03-16 | 2021-03-12 | 2.525 | 18,432,426 | -60 | 3.44% | 46,536,055 |
| 2021-03-15 | 2021-03-11 | 2.575 | 18,432,486 | +13,547 | 3.44% | 47,466,931 |
| 2021-03-12 | 2021-03-10 | 2.575 | 18,418,939 | +891 | 3.44% | 47,432,045 |
| 2021-03-11 | 2021-03-09 | 2.626 | 18,418,048 | -15,804 | 3.44% | 48,359,745 |
| 2021-03-10 | 2021-03-08 | 2.626 | 18,433,852 | -8,912 | 3.44% | 48,401,241 |
| 2021-03-09 | 2021-03-05 | 2.676 | 18,442,764 | +2,198 | 3.44% | 49,355,885 |
| 2021-03-08 | 2021-03-04 | 2.575 | 18,440,566 | -23,706 | 3.44% | 47,487,738 |
| 2021-03-04 | 2021-03-02 | 2.575 | 18,464,272 | -14,556 | 3.45% | 47,548,785 |
| 2021-03-03 | 2021-03-01 | 2.626 | 18,478,828 | -1,723 | 3.45% | 48,519,334 |
| 2021-03-02 | 2021-02-26 | 2.676 | 18,480,551 | -1,129 | 3.45% | 49,457,009 |
| 2021-03-01 | 2021-02-25 | 2.575 | 18,481,680 | -59 | 3.45% | 47,593,614 |
| 2021-02-26 | 2021-02-24 | 2.676 | 18,481,739 | +52,521 | 3.45% | 49,460,188 |
| 2021-02-25 | 2021-02-23 | 2.373 | 18,429,218 | +119 | 3.44% | 43,736,279 |
| 2021-02-24 | 2021-02-22 | 2.373 | 18,429,099 | +8,853 | 3.44% | 43,735,996 |
| 2021-02-23 | 2021-02-19 | 2.373 | 18,420,246 | +35,766 | 3.44% | 43,714,986 |
| 2021-02-22 | 2021-02-18 | 2.323 | 18,384,480 | +68,326 | 3.43% | 42,701,806 |
| 2021-02-19 | 2021-02-17 | 2.373 | 18,316,154 | -1,187,376 | 3.42% | 43,467,955 |
| 2021-02-18 | 2021-02-16 | 2.373 | 19,503,530 | +1,188 | 3.64% | 46,285,839 |
| 2021-02-16 | 2021-02-09 | 2.474 | 19,502,342 | +64,939 | 3.64% | 48,252,510 |
| 2021-02-09 | 2021-02-05 | 2.272 | 19,437,403 | +1,188 | 3.63% | 44,165,974 |
| 2021-02-03 | 2021-02-01 | 2.222 | 19,436,215 | +7,130 | 3.63% | 43,181,869 |
| 2021-02-02 | 2021-01-29 | 2.171 | 19,429,085 | +102,725 | 3.63% | 42,184,982 |
| 2021-02-01 | 2021-01-28 | 2.121 | 19,326,360 | +534,483 | 3.61% | 40,986,083 |
| 2021-01-27 | 2021-01-25 | 2.121 | 18,791,877 | -584,509 | 3.51% | 39,852,586 |
| 2021-01-26 | 2021-01-22 | 2.171 | 19,376,386 | -237,059 | 3.62% | 42,070,560 |
| 2021-01-25 | 2021-01-21 | 2.171 | 19,613,445 | +41,710 | 3.66% | 42,585,269 |
| 2021-01-22 | 2021-01-20 | 2.171 | 19,571,735 | -1,129 | 3.65% | 42,494,707 |
| 2021-01-21 | 2021-01-19 | 2.121 | 19,572,864 | -2,376,475 | 3.65% | 41,508,853 |
| 2021-01-20 | 2021-01-18 | 2.222 | 21,949,339 | -2,911 | 4.10% | 48,765,332 |
| 2021-01-19 | 2021-01-15 | 2.222 | 21,952,250 | -118,827 | 4.10% | 48,771,799 |
| 2021-01-18 | 2021-01-14 | 2.323 | 22,071,077 | -540,662 | 4.12% | 51,264,700 |
| 2021-01-15 | 2021-01-13 | 2.272 | 22,611,739 | -177,646 | 4.22% | 51,378,751 |
| 2021-01-14 | 2021-01-12 | 2.272 | 22,789,385 | -381,968 | 4.25% | 51,782,401 |
| 2021-01-13 | 2021-01-11 | 2.323 | 23,171,353 | -62,800 | 4.33% | 53,820,321 |
| 2021-01-12 | 2021-01-08 | 2.424 | 23,234,153 | -29,707 | 4.34% | 56,312,543 |
| 2021-01-11 | 2021-01-07 | 2.525 | 23,263,860 | -5,288 | 4.34% | 58,733,900 |
| 2021-01-08 | 2021-01-06 | 2.525 | 23,269,148 | +951 | 4.34% | 58,747,251 |
| 2021-01-07 | 2021-01-05 | 2.474 | 23,268,197 | +4,931 | 4.34% | 57,569,953 |
| 2021-01-05 | 2020-12-31 | 2.424 | 23,263,266 | +111,341 | 4.34% | 56,383,105 |
| 2021-01-04 | 2020-12-29 | 2.222 | 23,151,925 | +3,446 | 4.32% | 51,437,144 |
| 2020-12-30 | 2020-12-28 | 2.272 | 23,148,479 | +15,507 | 4.32% | 52,598,340 |
| 2020-12-29 | 2020-12-24 | 2.121 | 23,132,972 | -7,962 | 4.32% | 49,058,897 |
| 2020-12-28 | 2020-12-22 | 2.121 | 23,140,934 | -5,347 | 4.32% | 49,075,783 |
| 2020-12-23 | 2020-12-21 | 1.919 | 23,146,281 | +8,971 | 4.32% | 44,412,158 |
| 2020-12-22 | 2020-12-18 | 1.969 | 23,137,310 | -9,446 | 4.32% | 45,563,233 |
| 2020-12-21 | 2020-12-17 | 1.969 | 23,146,756 | -179 | 4.32% | 45,581,835 |
| 2020-12-18 | 2020-12-16 | 1.919 | 23,146,935 | +60 | 4.32% | 44,413,413 |
| 2020-12-17 | 2020-12-15 | 1.969 | 23,146,875 | +59 | 4.32% | 45,582,069 |
| 2020-12-16 | 2020-12-14 | 2.070 | 23,146,816 | +60 | 4.32% | 47,919,489 |
| 2020-12-15 | 2020-12-11 | 2.070 | 23,146,756 | -9,863 | 4.32% | 47,919,365 |
| 2020-12-11 | 2020-12-09 | 2.070 | 23,156,619 | +15,388 | 4.32% | 47,939,783 |
| 2020-12-10 | 2020-12-08 | 2.171 | 23,141,231 | -1,545 | 4.32% | 50,244,899 |
| 2020-12-09 | 2020-12-07 | 2.171 | 23,142,776 | -5,109 | 4.32% | 50,248,253 |
| 2020-12-03 | 2020-12-01 | 2.171 | 23,147,885 | -594 | 4.32% | 50,259,346 |
| 2020-12-02 | 2020-11-30 | 2.121 | 23,148,479 | +2,198 | 4.32% | 49,091,784 |
| 2020-12-01 | 2020-11-27 | 2.272 | 23,146,281 | +91,615 | 4.32% | 52,593,345 |
| 2020-11-30 | 2020-11-26 | 2.272 | 23,054,666 | +21,805 | 4.30% | 52,385,176 |
| 2020-11-27 | 2020-11-25 | 2.121 | 23,032,861 | +1,961 | 4.30% | 48,846,589 |
| 2020-11-26 | 2020-11-24 | 2.020 | 23,030,900 | +91,318 | 4.30% | 46,516,600 |
| 2020-11-25 | 2020-11-23 | 1.969 | 22,939,582 | +9,685 | 4.28% | 45,173,857 |
| 2020-11-18 | 2020-11-16 | 1.868 | 22,929,897 | +1,544 | 4.28% | 42,839,154 |
| 2020-11-17 | 2020-11-13 | 1.969 | 22,928,353 | -178 | 4.28% | 45,151,744 |
| 2020-11-16 | 2020-11-12 | 1.818 | 22,928,531 | +59 | 4.28% | 41,678,856 |
| 2020-11-13 | 2020-11-11 | 1.717 | 22,928,472 | +134,750 | 4.28% | 39,363,263 |
| 2020-11-12 | 2020-11-10 | 1.818 | 22,793,722 | +59 | 4.26% | 41,433,804 |
| 2020-11-10 | 2020-11-06 | 1.818 | 22,793,663 | -118 | 4.26% | 41,433,697 |
| 2020-11-06 | 2020-11-04 | 1.818 | 22,793,781 | -3,922 | 4.26% | 41,433,911 |
| 2020-11-02 | 2020-10-29 | 1.818 | 22,797,703 | +37,015 | 4.26% | 41,441,041 |
| 2020-10-30 | 2020-10-28 | 1.818 | 22,760,688 | -36,599 | 4.25% | 41,373,756 |
| 2020-10-29 | 2020-10-27 | 1.868 | 22,797,287 | +237,238 | 4.26% | 42,591,404 |
| 2020-10-28 | 2020-10-23 | 1.969 | 22,560,049 | +59,413 | 4.21% | 44,426,460 |
| 2020-10-27 | 2020-10-22 | 1.919 | 22,500,636 | -1,188 | 4.20% | 43,173,320 |
| 2020-10-20 | 2020-10-16 | 1.969 | 22,501,824 | +92,685 | 4.20% | 44,311,800 |
| 2020-10-19 | 2020-10-15 | 2.070 | 22,409,139 | +59,413 | 4.18% | 46,392,320 |
| 2020-10-15 | 2020-10-12 | 2.070 | 22,349,726 | +180,557 | 4.17% | 46,269,320 |
| 2020-10-12 | 2020-10-08 | 2.121 | 22,169,169 | -4,990 | 4.14% | 47,014,927 |
| 2020-10-09 | 2020-10-07 | 2.171 | 22,174,159 | +83,178 | 4.14% | 48,145,164 |
| 2020-10-06 | 2020-09-30 | 2.222 | 22,090,981 | +533,875 | 4.12% | 49,080,021 |
| 2020-09-30 | 2020-09-28 | 2.323 | 21,557,106 | +39,570 | 4.02% | 50,070,895 |
| 2020-09-29 | 2020-09-25 | 2.272 | 21,517,536 | +8,318 | 4.02% | 48,892,485 |
| 2020-09-25 | 2020-09-23 | 2.323 | 21,509,218 | +123,401 | 4.02% | 49,959,665 |
| 2020-09-24 | 2020-09-22 | 2.373 | 21,385,817 | +127,145 | 3.99% | 50,752,889 |
| 2020-09-21 | 2020-09-17 | 2.424 | 21,258,672 | +118,826 | 3.97% | 51,524,576 |
| 2020-09-18 | 2020-09-16 | 2.373 | 21,139,846 | +356,481 | 3.95% | 50,169,149 |
| 2020-09-16 | 2020-09-14 | 2.474 | 20,783,365 | +5,941 | 3.88% | 51,422,005 |
| 2020-09-15 | 2020-09-11 | 2.474 | 20,777,424 | +184,181 | 3.88% | 51,407,306 |
| 2020-09-14 | 2020-09-10 | 2.424 | 20,593,243 | +316,852 | 3.84% | 49,911,778 |
| 2020-09-11 | 2020-09-09 | 2.373 | 20,276,391 | +162,139 | 3.79% | 48,119,995 |
| 2020-09-10 | 2020-09-08 | 2.373 | 20,114,252 | +59,413 | 3.75% | 47,735,207 |
| 2020-08-31 | 2020-08-27 | 2.525 | 20,054,839 | +121,204 | 3.74% | 50,632,136 |
| 2020-08-28 | 2020-08-26 | 2.525 | 19,933,635 | +59,413 | 3.72% | 50,326,134 |
| 2020-08-26 | 2020-08-24 | 2.525 | 19,874,222 | -47,531 | 3.71% | 50,176,135 |
| 2020-08-25 | 2020-08-21 | 2.525 | 19,921,753 | -24,240 | 3.72% | 50,296,135 |
| 2020-08-24 | 2020-08-20 | 2.525 | 19,945,993 | +3,161 | 3.72% | 50,357,334 |
| 2020-08-21 | 2020-08-19 | 2.575 | 19,942,832 | +30,182 | 3.72% | 51,356,340 |
| 2020-08-20 | 2020-08-18 | 2.575 | 19,912,650 | +59,413 | 3.72% | 51,278,616 |
| 2020-08-19 | 2020-08-17 | 2.525 | 19,853,237 | +41,589 | 3.71% | 50,123,154 |
| 2020-08-18 | 2020-08-14 | 2.575 | 19,811,648 | +130,710 | 3.70% | 51,018,518 |
| 2020-08-13 | 2020-08-11 | 2.525 | 19,680,938 | +19,190 | 3.67% | 49,688,154 |
| 2020-08-11 | 2020-08-07 | 2.373 | 19,661,748 | +5,942 | 3.67% | 46,661,323 |
| 2020-07-29 | 2020-07-27 | 2.323 | 19,655,806 | +118,826 | 3.67% | 45,654,727 |
| 2020-07-28 | 2020-07-24 | 2.373 | 19,536,980 | +237,654 | 3.65% | 46,365,223 |
| 2020-07-24 | 2020-07-22 | 2.424 | 19,299,326 | +885,259 | 3.60% | 46,775,716 |
| 2020-07-22 | 2020-07-20 | 2.676 | 18,414,067 | +356,064 | 3.44% | 49,279,087 |
| 2020-07-21 | 2020-07-17 | 2.676 | 18,058,003 | -14,853 | 3.37% | 48,326,201 |
| 2020-07-20 | 2020-07-16 | 2.272 | 18,072,856 | -416 | 3.37% | 41,065,429 |
| 2020-07-17 | 2020-07-15 | 2.323 | 18,073,272 | +50,501 | 3.37% | 41,978,960 |
| 2020-07-15 | 2020-07-13 | 2.171 | 18,022,771 | +17,824 | 3.36% | 39,131,553 |
| 2020-07-14 | 2020-07-10 | 2.070 | 18,004,947 | -415 | 3.36% | 37,274,581 |
| 2020-07-06 | 2020-07-02 | 1.919 | 18,005,362 | +118,826 | 3.36% | 34,547,969 |
| 2020-07-03 | 2020-06-30 | 1.919 | 17,886,536 | +319,704 | 3.34% | 34,319,970 |
| 2020-06-30 | 2020-06-26 | 1.969 | 17,566,832 | +20,200 | 3.28% | 34,593,549 |
| 2020-06-29 | 2020-06-24 | 1.969 | 17,546,632 | -19,071 | 3.28% | 34,553,770 |
| 2020-06-26 | 2020-06-23 | 1.919 | 17,565,703 | +98,329 | 3.28% | 33,704,368 |
| 2020-06-24 | 2020-06-22 | 1.919 | 17,467,374 | -198,619 | 3.26% | 33,515,699 |
| 2020-06-23 | 2020-06-19 | 1.969 | 17,665,993 | +41,530 | 3.30% | 34,788,822 |
| 2020-06-22 | 2020-06-18 | 1.969 | 17,624,463 | +83,594 | 3.29% | 34,707,039 |
| 2020-06-19 | 2020-06-17 | 1.969 | 17,540,869 | -6,179 | 3.27% | 34,542,421 |
| 2020-06-18 | 2020-06-16 | 2.020 | 17,547,048 | -178 | 3.28% | 35,440,604 |
| 2020-06-16 | 2020-06-12 | 1.969 | 17,547,226 | -64,285 | 3.28% | 34,554,940 |
| 2020-06-15 | 2020-06-11 | 2.020 | 17,611,511 | +5,941 | 3.29% | 35,570,803 |
| 2020-06-11 | 2020-06-09 | 2.070 | 17,605,570 | +79,792 | 3.29% | 36,447,774 |
| 2020-06-09 | 2020-06-05 | 2.070 | 17,525,778 | -125,837 | 3.27% | 36,282,585 |
| 2020-06-05 | 2020-06-03 | 2.020 | 17,651,615 | +59,413 | 3.30% | 35,651,803 |
| 2020-06-04 | 2020-06-02 | 2.020 | 17,592,202 | -143 | 3.28% | 35,531,804 |
| 2020-06-01 | 2020-05-28 | 2.121 | 17,592,345 | +59,414 | 3.28% | 37,308,697 |
| 2020-05-27 | 2020-05-25 | 2.171 | 17,532,931 | +118,826 | 3.27% | 38,067,998 |
| 2020-05-26 | 2020-05-22 | 2.171 | 17,414,105 | +204,798 | 3.25% | 37,810,000 |
| 2020-05-22 | 2020-05-20 | 2.272 | 17,209,307 | +22,934 | 3.21% | 39,103,259 |
| 2020-05-21 | 2020-05-19 | 2.272 | 17,186,373 | +34,875 | 3.21% | 39,051,148 |
| 2020-05-20 | 2020-05-18 | 2.323 | 17,151,498 | +109,083 | 3.20% | 39,837,947 |
| 2020-05-18 | 2020-05-14 | 2.272 | 17,042,415 | +415,894 | 3.18% | 38,724,045 |
| 2020-05-15 | 2020-05-13 | 2.323 | 16,626,521 | +181,092 | 3.10% | 38,618,578 |
| 2020-05-13 | 2020-05-11 | 2.272 | 16,445,429 | +59,413 | 3.07% | 37,367,564 |
| 2020-05-07 | 2020-05-05 | 2.222 | 16,386,016 | +118,827 | 3.06% | 36,405,174 |
| 2020-05-06 | 2020-05-04 | 2.171 | 16,267,189 | +111,697 | 3.04% | 35,319,783 |
| 2020-05-04 | 2020-04-28 | 2.222 | 16,155,492 | -4,752 | 3.02% | 35,893,014 |
| 2020-04-29 | 2020-04-27 | 2.222 | 16,160,244 | +59,413 | 3.02% | 35,903,571 |
| 2020-04-28 | 2020-04-24 | 2.222 | 16,100,831 | +178,240 | 3.01% | 35,771,572 |
| 2020-04-27 | 2020-04-23 | 2.222 | 15,922,591 | -17,824 | 2.97% | 35,375,573 |
| 2020-04-24 | 2020-04-22 | 2.222 | 15,940,415 | +126,432 | 2.98% | 35,415,173 |
| 2020-04-23 | 2020-04-21 | 2.222 | 15,813,983 | +93,398 | 2.95% | 35,134,276 |
| 2020-04-22 | 2020-04-20 | 2.222 | 15,720,585 | +59,413 | 2.93% | 34,926,771 |
| 2020-04-08 | 2020-04-06 | 2.222 | 15,661,172 | +44,382 | 2.92% | 34,794,772 |
| 2020-04-07 | 2020-04-03 | 2.272 | 15,616,790 | +118,827 | 2.92% | 35,484,717 |
| 2020-04-06 | 2020-04-02 | 2.272 | 15,497,963 | +115,440 | 2.89% | 35,214,716 |
| 2020-04-03 | 2020-04-01 | 2.272 | 15,382,523 | +163,387 | 2.87% | 34,952,412 |
| 2020-04-02 | 2020-03-31 | 2.272 | 15,219,136 | +59,413 | 2.84% | 34,581,161 |
| 2020-04-01 | 2020-03-30 | 2.272 | 15,159,723 | +17,824 | 2.83% | 34,446,162 |
| 2020-03-25 | 2020-03-23 | 2.272 | 15,141,899 | +12,655 | 2.83% | 34,405,662 |
| 2020-03-23 | 2020-03-19 | 2.171 | 15,129,244 | +178,240 | 2.82% | 32,849,045 |
| 2020-03-20 | 2020-03-18 | 2.272 | 14,951,004 | +235,931 | 2.79% | 33,971,907 |
| 2020-03-17 | 2020-03-13 | 2.474 | 14,715,073 | +113,479 | 2.75% | 36,407,894 |
| 2020-03-16 | 2020-03-12 | 2.575 | 14,601,594 | +439,006 | 2.73% | 37,601,702 |
| 2020-03-13 | 2020-03-11 | 2.575 | 14,162,588 | +84,842 | 2.64% | 36,471,184 |
| 2020-03-12 | 2020-03-10 | 2.525 | 14,077,746 | +183,706 | 2.63% | 35,541,863 |
| 2020-03-11 | 2020-03-09 | 2.575 | 13,894,040 | +116,450 | 2.59% | 35,779,625 |
| 2020-03-09 | 2020-03-05 | 2.626 | 13,777,590 | -3,743 | 2.57% | 36,175,427 |
| 2020-03-06 | 2020-03-04 | 2.575 | 13,781,333 | +35,886 | 2.57% | 35,489,384 |
| 2020-03-05 | 2020-03-03 | 2.626 | 13,745,447 | +90,071 | 2.57% | 36,091,030 |
| 2020-03-04 | 2020-03-02 | 2.626 | 13,655,376 | +59,413 | 2.55% | 35,854,533 |
| 2020-03-03 | 2020-02-28 | 2.626 | 13,595,963 | +67,553 | 2.54% | 35,698,534 |
| 2020-02-07 | 2020-02-05 | 2.676 | 13,528,410 | -88,407 | 2.53% | 36,204,261 |
| 2020-02-06 | 2020-02-04 | 2.626 | 13,616,817 | +141,998 | 2.54% | 35,753,290 |
| 2020-02-05 | 2020-02-03 | 2.575 | 13,474,819 | +100,587 | 2.52% | 34,700,056 |
| 2020-02-04 | 2020-01-31 | 2.626 | 13,374,232 | +98,685 | 2.50% | 35,116,341 |
| 2020-02-03 | 2020-01-30 | 2.575 | 13,275,547 | +712,307 | 2.48% | 34,186,895 |
| 2020-01-10 | 2020-01-08 | 2.727 | 12,563,240 | +1,189 | 2.35% | 34,255,671 |
| 2020-01-09 | 2020-01-07 | 2.828 | 12,562,051 | +1,188 | 2.35% | 35,521,037 |
| 2020-01-07 | 2020-01-03 | 2.929 | 12,560,863 | -10,219 | 2.34% | 36,786,167 |
| 2020-01-03 | 2019-12-31 | 2.929 | 12,571,082 | +10,219 | 2.35% | 36,816,094 |
| 2020-01-02 | 2019-12-27 | 2.878 | 12,560,863 | +11,883 | 2.34% | 36,151,922 |
| 2019-12-11 | 2019-12-09 | 2.676 | 12,548,980 | -1,961 | 2.34% | 33,583,144 |
| 2019-11-18 | 2019-11-14 | 2.727 | 12,550,941 | -21,448 | 2.34% | 34,222,136 |
| 2019-11-04 | 2019-10-31 | 2.474 | 12,572,389 | +21,448 | 2.35% | 31,106,486 |
| 2019-10-03 | 2019-09-30 | 2.676 | 12,550,941 | +3,565 | 2.34% | 33,588,392 |
| 2019-09-25 | 2019-09-23 | 2.727 | 12,547,376 | +1,782 | 2.34% | 34,212,415 |
| 2019-09-24 | 2019-09-20 | 2.525 | 12,545,594 | +55,849 | 2.34% | 31,673,663 |
| 2019-09-23 | 2019-09-19 | 2.828 | 12,489,745 | +13,071 | 2.33% | 35,316,582 |
| 2019-09-19 | 2019-09-17 | 2.828 | 12,476,674 | +3,564 | 2.33% | 35,279,621 |
| 2019-09-17 | 2019-09-13 | 2.575 | 12,473,110 | -7,902 | 2.33% | 32,120,477 |
| 2019-09-16 | 2019-09-12 | 2.575 | 12,481,012 | +7,902 | 2.33% | 32,140,826 |
| 2019-09-13 | 2019-09-11 | 2.474 | 12,473,110 | -41,589 | 2.33% | 30,860,851 |
| 2019-09-12 | 2019-09-10 | 2.474 | 12,514,699 | -60,126 | 2.34% | 30,963,750 |
| 2019-09-11 | 2019-09-09 | 2.525 | 12,574,825 | -6,179 | 2.35% | 31,747,462 |
| 2019-09-10 | 2019-09-06 | 2.575 | 12,581,004 | +56,324 | 2.35% | 32,398,324 |
| 2019-09-09 | 2019-09-05 | 2.474 | 12,524,680 | +53,353 | 2.34% | 30,988,445 |
| 2019-09-06 | 2019-09-04 | 2.474 | 12,471,327 | +89,120 | 2.33% | 30,856,439 |
| 2019-09-02 | 2019-08-29 | 2.525 | 12,382,207 | -104,271 | 2.31% | 31,261,163 |
| 2019-08-30 | 2019-08-28 | 2.525 | 12,486,478 | +24,895 | 2.33% | 31,524,414 |
| 2019-08-29 | 2019-08-27 | 2.525 | 12,461,583 | +5,822 | 2.33% | 31,461,562 |
| 2019-08-28 | 2019-08-26 | 2.525 | 12,455,761 | +594 | 2.33% | 31,446,863 |
| 2019-08-27 | 2019-08-23 | 2.575 | 12,455,167 | +51,452 | 2.33% | 32,074,271 |
| 2019-08-26 | 2019-08-22 | 2.575 | 12,403,715 | +18,834 | 2.32% | 31,941,773 |
| 2019-08-23 | 2019-08-21 | 2.525 | 12,384,881 | +175,864 | 2.31% | 31,267,914 |
| 2019-08-21 | 2019-08-19 | 2.525 | 12,209,017 | +59,413 | 2.28% | 30,823,913 |
| 2019-08-16 | 2019-08-14 | 2.474 | 12,149,604 | +134,690 | 2.27% | 30,060,435 |
| 2019-08-15 | 2019-08-13 | 2.575 | 12,014,914 | +118,827 | 2.24% | 30,940,541 |
| 2019-08-14 | 2019-08-12 | 2.626 | 11,896,087 | +57,215 | 2.22% | 31,235,218 |
| 2019-08-13 | 2019-08-09 | 2.676 | 11,838,872 | +12,536 | 2.21% | 31,682,778 |
| 2019-08-09 | 2019-08-07 | 2.676 | 11,826,336 | +118,827 | 2.21% | 31,649,230 |
| 2019-08-08 | 2019-08-06 | 2.676 | 11,707,509 | +118,827 | 2.19% | 31,331,229 |
| 2019-08-07 | 2019-08-05 | 2.626 | 11,588,682 | +107,954 | 2.16% | 30,428,073 |
| 2019-08-06 | 2019-08-02 | 2.727 | 11,480,728 | +100,052 | 2.14% | 31,304,030 |
| 2019-08-05 | 2019-08-01 | 2.777 | 11,380,676 | +4,753 | 2.12% | 31,605,874 |
| 2019-08-02 | 2019-07-31 | 2.828 | 11,375,923 | -4,159 | 2.12% | 32,167,087 |
| 2019-07-08 | 2019-07-04 | 3.131 | 11,380,082 | +2,971 | 2.12% | 35,626,581 |
| 2019-07-05 | 2019-07-03 | 3.080 | 11,377,111 | +1,188 | 2.12% | 35,042,807 |
| 2019-06-24 | 2019-06-20 | 3.131 | 11,375,923 | -10,219 | 2.12% | 35,613,560 |
| 2019-06-21 | 2019-06-19 | 3.030 | 11,386,142 | +10,219 | 2.13% | 34,495,696 |
| 2019-05-27 | 2019-05-23 | 3.131 | 11,375,923 | -5,941 | 2.12% | 35,613,560 |
| 2019-05-17 | 2019-05-15 | 3.333 | 11,381,864 | +16,636 | 2.12% | 37,931,008 |
| 2019-05-16 | 2019-05-14 | 3.232 | 11,365,228 | -3,221 | 2.12% | 36,727,823 |
| 2019-05-15 | 2019-05-10 | 3.232 | 11,368,449 | +2 | 2.12% | 36,738,232 |
| 2019-05-09 | 2019-05-07 | 3.434 | 11,368,447 | -10,219 | 2.12% | 39,034,365 |
| 2019-05-06 | 2019-05-02 | 3.737 | 11,378,666 | -178 | 2.12% | 42,516,757 |
| 2019-04-30 | 2019-04-26 | 3.838 | 11,378,844 | -5,942 | 2.12% | 43,666,542 |
| 2019-04-26 | 2019-04-24 | 3.838 | 11,384,786 | +5,942 | 2.13% | 43,689,344 |
| 2019-04-23 | 2019-04-17 | 3.686 | 11,378,844 | +62,384 | 2.12% | 41,942,862 |
| 2019-04-17 | 2019-04-15 | 3.737 | 11,316,460 | -4,753 | 2.11% | 42,284,322 |
| 2019-04-16 | 2019-04-12 | 3.838 | 11,321,213 | +148,533 | 2.11% | 43,445,381 |
| 2019-04-09 | 2019-04-04 | 3.838 | 11,172,680 | +79,198 | 2.09% | 42,875,383 |
| 2019-04-08 | 2019-04-03 | 3.838 | 11,093,482 | -5,941 | 2.07% | 42,571,459 |
| 2019-04-04 | 2019-04-02 | 3.585 | 11,099,423 | +20,794 | 2.07% | 39,792,004 |
| 2019-04-03 | 2019-04-01 | 3.737 | 11,078,629 | +17,824 | 2.07% | 41,395,659 |
| 2019-04-02 | 2019-03-29 | 3.838 | 11,060,805 | +43,966 | 2.06% | 42,446,061 |
| 2019-04-01 | 2019-03-28 | 4.191 | 11,016,839 | -30,479 | 2.06% | 46,171,306 |
| 2019-03-29 | 2019-03-27 | 4.039 | 11,047,318 | +287,739 | 2.06% | 44,625,583 |
| 2019-03-27 | 2019-03-25 | 3.939 | 10,759,579 | -41,589 | 2.01% | 42,376,681 |
| 2019-03-26 | 2019-03-22 | 3.939 | 10,801,168 | +33,687 | 2.02% | 42,540,480 |
| 2019-03-21 | 2019-03-19 | 3.939 | 10,767,481 | -8 | 2.01% | 42,407,803 |
| 2019-03-19 | 2019-03-15 | 3.989 | 10,767,489 | -1,782 | 2.01% | 42,951,525 |
| 2019-03-18 | 2019-03-14 | 3.989 | 10,769,271 | -10,398 | 2.01% | 42,958,634 |
| 2019-03-15 | 2019-03-13 | 3.989 | 10,779,669 | +5,942 | 2.01% | 43,000,111 |
| 2019-03-14 | 2019-03-12 | 4.090 | 10,773,727 | +1,485 | 2.01% | 44,064,419 |
| 2019-03-13 | 2019-03-11 | 3.939 | 10,772,242 | -1,307 | 2.01% | 42,426,555 |
| 2019-03-12 | 2019-03-08 | 3.989 | 10,773,549 | -15,210 | 2.01% | 42,975,698 |
| 2019-03-11 | 2019-03-07 | 3.939 | 10,788,759 | +475 | 2.01% | 42,491,607 |
| 2019-03-08 | 2019-03-06 | 4.090 | 10,788,284 | +5,942 | 2.01% | 44,123,957 |
| 2019-03-05 | 2019-03-01 | 4.292 | 10,782,342 | -14,200 | 2.01% | 46,277,415 |
| 2019-03-04 | 2019-02-28 | 3.989 | 10,796,542 | -33,509 | 2.02% | 43,067,418 |
| 2019-03-01 | 2019-02-27 | 4.191 | 10,830,051 | +13,249 | 2.02% | 45,388,482 |
| 2019-02-28 | 2019-02-26 | 4.292 | 10,816,802 | -66,543 | 2.02% | 46,425,316 |
| 2019-02-27 | 2019-02-25 | 3.989 | 10,883,345 | +57,037 | 2.03% | 43,413,675 |
| 2019-02-26 | 2019-02-22 | 4.039 | 10,826,308 | +47,055 | 2.02% | 43,732,814 |
| 2019-02-25 | 2019-02-21 | 4.039 | 10,779,253 | -98,210 | 2.01% | 43,542,736 |
| 2019-02-22 | 2019-02-20 | 4.191 | 10,877,463 | +89,417 | 2.03% | 45,587,184 |
| 2019-02-19 | 2019-02-15 | 3.383 | 10,788,046 | +7,226 | 2.01% | 36,496,789 |
| 2019-02-18 | 2019-02-14 | 3.484 | 10,780,820 | -3,981 | 2.01% | 37,561,069 |
| 2019-02-15 | 2019-02-13 | 3.484 | 10,784,801 | +10,635 | 2.01% | 37,574,939 |
| 2019-02-08 | 2019-01-31 | 3.030 | 10,774,166 | -37,846 | 2.01% | 32,641,640 |
| 2019-02-01 | 2019-01-30 | 2.979 | 10,812,012 | +108,964 | 2.02% | 32,210,361 |
| 2019-01-31 | 2019-01-29 | 2.979 | 10,703,048 | -2,971 | 2.00% | 31,885,743 |
| 2019-01-24 | 2019-01-22 | 2.929 | 10,706,019 | -2,971 | 2.00% | 31,354,008 |
| 2019-01-21 | 2019-01-17 | 3.030 | 10,708,990 | +2,971 | 2.00% | 32,444,182 |
| 2019-01-18 | 2019-01-16 | 3.030 | 10,706,019 | +903 | 2.00% | 32,435,181 |
| 2019-01-16 | 2019-01-14 | 2.676 | 10,705,116 | +2,377 | 2.00% | 28,648,660 |
| 2019-01-15 | 2019-01-11 | 2.676 | 10,702,739 | -7,724 | 2.00% | 28,642,298 |
| 2019-01-11 | 2019-01-09 | 2.525 | 10,710,463 | +11,883 | 2.00% | 27,040,537 |
| 2019-01-07 | 2019-01-03 | 2.474 | 10,698,580 | -354,622 | 2.00% | 26,470,325 |
| 2018-12-28 | 2018-12-24 | 2.575 | 11,053,202 | -2,376 | 2.06% | 28,463,962 |
| 2018-12-14 | 2018-12-12 | 2.676 | 11,055,578 | -60 | 2.06% | 29,586,554 |
| 2018-12-13 | 2018-12-11 | 2.626 | 11,055,638 | +60 | 2.06% | 29,028,475 |
| 2018-12-10 | 2018-12-06 | 2.676 | 11,055,578 | -919 | 2.06% | 29,586,554 |
| 2018-11-02 | 2018-10-31 | 2.525 | 11,056,497 | -30,895 | 2.06% | 27,914,164 |
| 2018-11-01 | 2018-10-30 | 2.525 | 11,087,392 | +5,407 | 2.07% | 27,992,164 |
| 2018-10-31 | 2018-10-29 | 2.525 | 11,081,985 | +196,658 | 2.07% | 27,978,513 |
| 2018-10-30 | 2018-10-26 | 2.525 | 10,885,327 | +65,295 | 2.03% | 27,482,013 |
| 2018-10-29 | 2018-10-25 | 2.525 | 10,820,032 | +237,654 | 2.02% | 27,317,164 |
| 2018-10-26 | 2018-10-24 | 2.626 | 10,582,378 | +356,480 | 1.98% | 27,785,849 |
| 2018-10-23 | 2018-10-19 | 2.777 | 10,225,898 | +799,526 | 1.91% | 28,398,880 |
| 2018-10-19 | 2018-10-16 | 2.828 | 9,426,372 | +4,159 | 1.76% | 26,654,446 |
| 2018-10-15 | 2018-10-11 | 2.828 | 9,422,213 | +166,417 | 1.76% | 26,642,686 |
| 2018-10-11 | 2018-10-09 | 2.929 | 9,255,796 | -535 | 1.73% | 27,106,836 |
| 2018-10-10 | 2018-10-08 | 2.929 | 9,256,331 | +228,860 | 1.73% | 27,108,403 |
| 2018-10-09 | 2018-10-05 | 3.030 | 9,027,471 | +196,064 | 1.69% | 27,349,816 |
| 2018-10-08 | 2018-10-04 | 3.080 | 8,831,407 | -10,338 | 1.65% | 27,201,747 |
| 2018-10-05 | 2018-10-03 | 3.232 | 8,841,745 | +201,115 | 1.65% | 28,572,946 |
| 2018-10-04 | 2018-10-02 | 3.232 | 8,640,630 | +395,871 | 1.61% | 27,923,024 |
| 2018-10-03 | 2018-09-28 | 3.333 | 8,244,759 | +135,106 | 1.54% | 27,476,345 |
| 2018-10-02 | 2018-09-27 | 3.434 | 8,109,653 | +11,883 | 1.51% | 27,845,066 |
| 2018-09-28 | 2018-09-26 | 3.383 | 8,097,770 | +19,606 | 1.51% | 27,395,378 |
| 2018-09-27 | 2018-09-24 | 3.434 | 8,078,164 | +32,083 | 1.51% | 27,736,946 |
| 2018-09-26 | 2018-09-21 | 3.585 | 8,046,081 | +33,866 | 1.50% | 28,845,615 |
| 2018-09-21 | 2018-09-19 | 3.737 | 8,012,215 | +67,137 | 1.50% | 29,937,903 |
| 2018-09-20 | 2018-09-18 | 3.585 | 7,945,078 | -654 | 1.48% | 28,483,515 |
| 2018-09-14 | 2018-09-12 | 3.535 | 7,945,732 | -3,564 | 1.48% | 28,084,650 |
| 2018-09-10 | 2018-09-06 | 3.838 | 7,949,296 | -23,766 | 1.48% | 30,505,582 |
| 2018-09-07 | 2018-09-05 | 3.888 | 7,973,062 | +7,011 | 1.49% | 30,999,374 |
| 2018-09-04 | 2018-08-31 | 4.039 | 7,966,051 | -1,604 | 1.49% | 32,178,821 |
| 2018-09-03 | 2018-08-30 | 4.090 | 7,967,655 | -11,883 | 1.49% | 32,587,617 |
| 2018-08-31 | 2018-08-29 | 4.090 | 7,979,538 | +13,190 | 1.49% | 32,636,218 |
| 2018-08-30 | 2018-08-28 | 4.292 | 7,966,348 | +416 | 1.49% | 34,191,272 |
| 2018-08-29 | 2018-08-27 | 4.241 | 7,965,932 | +119,837 | 1.49% | 33,787,258 |
| 2018-08-28 | 2018-08-24 | 4.090 | 7,846,095 | -1,010 | 1.46% | 32,090,438 |
| 2018-08-27 | 2018-08-23 | 3.888 | 7,847,105 | +5,941 | 1.46% | 30,509,652 |
| 2018-08-24 | 2018-08-22 | 3.838 | 7,841,164 | +17,824 | 1.46% | 30,090,624 |
| 2018-08-23 | 2018-08-21 | 3.888 | 7,823,340 | +59,413 | 1.46% | 30,417,253 |
| 2018-08-22 | 2018-08-20 | 3.939 | 7,763,927 | +49,195 | 1.45% | 30,578,284 |
| 2018-08-20 | 2018-08-16 | 3.939 | 7,714,732 | +18,774 | 1.44% | 30,384,529 |
| 2018-08-16 | 2018-08-14 | 4.039 | 7,695,958 | +1,961 | 1.44% | 31,087,782 |
| 2018-08-15 | 2018-08-13 | 4.292 | 7,693,997 | -4,753 | 1.44% | 33,022,352 |
| 2018-08-14 | 2018-08-10 | 4.443 | 7,698,750 | -35,648 | 1.44% | 34,208,966 |
| 2018-08-13 | 2018-08-09 | 4.443 | 7,734,398 | +35,648 | 1.44% | 34,367,366 |
| 2018-08-09 | 2018-08-07 | 4.746 | 7,698,750 | -43,134 | 1.44% | 36,541,396 |
| 2018-08-08 | 2018-08-06 | 4.443 | 7,741,884 | +47,293 | 1.45% | 34,400,630 |
| 2018-08-07 | 2018-08-03 | 4.393 | 7,694,591 | +118,827 | 1.44% | 33,801,958 |
| 2018-08-06 | 2018-08-02 | 4.494 | 7,575,764 | +59,413 | 1.41% | 34,045,013 |
| 2018-08-03 | 2018-08-01 | 4.595 | 7,516,351 | +58,284 | 1.40% | 34,537,071 |
| 2018-08-02 | 2018-07-31 | 4.696 | 7,458,067 | +54,245 | 1.39% | 35,022,431 |
| 2018-07-31 | 2018-07-27 | 4.948 | 7,403,822 | +58,225 | 1.38% | 36,636,933 |
| 2018-07-30 | 2018-07-26 | 4.746 | 7,345,597 | +11,225 | 1.37% | 34,865,188 |
| 2018-07-27 | 2018-07-25 | 4.948 | 7,334,372 | +599,244 | 1.37% | 36,293,268 |
| 2018-07-26 | 2018-07-24 | 4.494 | 6,735,128 | +19,606 | 1.26% | 30,267,247 |
| 2018-07-25 | 2018-07-23 | 4.241 | 6,715,522 | -1,426 | 1.25% | 28,483,682 |
| 2018-07-24 | 2018-07-20 | 4.140 | 6,716,948 | -18,358 | 1.25% | 27,811,403 |
| 2018-07-23 | 2018-07-19 | 4.241 | 6,735,306 | -4,635 | 1.26% | 28,567,595 |
| 2018-07-20 | 2018-07-18 | 4.039 | 6,739,941 | +2,674 | 1.26% | 27,225,956 |
| 2018-07-19 | 2018-07-17 | 4.090 | 6,737,267 | -5,941 | 1.26% | 27,555,344 |
| 2018-07-18 | 2018-07-16 | 4.039 | 6,743,208 | +5,941 | 1.26% | 27,239,153 |
| 2018-07-17 | 2018-07-13 | 4.241 | 6,737,267 | +13,843 | 1.26% | 28,575,912 |
| 2018-07-16 | 2018-07-12 | 4.039 | 6,723,424 | +2,733 | 1.26% | 27,159,236 |
| 2018-07-12 | 2018-07-10 | 4.241 | 6,720,691 | -11,882 | 1.25% | 28,505,606 |
| 2018-07-11 | 2018-07-09 | 4.191 | 6,732,573 | -5,942 | 1.26% | 28,216,051 |
| 2018-07-10 | 2018-07-06 | 4.191 | 6,738,515 | +2,198 | 1.26% | 28,240,953 |
| 2018-07-09 | 2018-07-05 | 4.241 | 6,736,317 | +59,414 | 1.26% | 28,571,883 |
| 2018-07-06 | 2018-07-04 | 4.393 | 6,676,903 | +162,971 | 1.25% | 29,331,305 |
| 2018-07-05 | 2018-07-03 | 4.544 | 6,513,932 | +52,699 | 1.22% | 29,602,118 |
| 2018-07-04 | 2018-06-29 | 4.494 | 6,461,233 | +75,931 | 1.21% | 29,036,380 |
| 2018-07-03 | 2018-06-28 | 4.494 | 6,385,302 | +124,768 | 1.19% | 28,695,151 |
| 2018-06-29 | 2018-06-27 | 4.544 | 6,260,534 | +146,157 | 1.17% | 28,450,569 |
| 2018-06-28 | 2018-06-26 | 5.049 | 6,114,377 | +11,882 | 1.14% | 30,873,742 |
| 2018-06-27 | 2018-06-25 | 4.544 | 6,102,495 | -2,673 | 1.14% | 27,732,371 |
| 2018-06-26 | 2018-06-22 | 4.443 | 6,105,168 | +132,194 | 1.14% | 27,127,974 |
| 2018-06-25 | 2018-06-21 | 4.342 | 5,972,974 | +240,387 | 1.12% | 25,937,382 |
| 2018-06-22 | 2018-06-20 | 4.544 | 5,732,587 | -309,365 | 1.07% | 26,051,349 |
| 2018-06-21 | 2018-06-19 | 4.847 | 6,041,952 | +172,239 | 1.13% | 29,287,720 |
| 2018-06-20 | 2018-06-15 | 5.150 | 5,869,713 | -43,728 | 1.10% | 30,231,110 |
| 2018-06-19 | 2018-06-14 | 5.150 | 5,913,441 | +132,135 | 1.10% | 30,456,325 |
| 2018-06-15 | 2018-06-13 | 4.999 | 5,781,306 | -891 | 1.08% | 28,900,025 |
| 2018-06-14 | 2018-06-12 | 4.595 | 5,782,197 | +1,188 | 1.08% | 26,568,763 |
| 2018-06-13 | 2018-06-11 | 4.443 | 5,781,009 | -17,824 | 1.08% | 25,687,591 |
| 2018-06-12 | 2018-06-08 | 4.393 | 5,798,833 | +5,704 | 1.08% | 25,473,987 |
| 2018-06-11 | 2018-06-07 | 4.494 | 5,793,129 | +52,284 | 1.08% | 26,033,962 |
| 2018-06-08 | 2018-06-06 | 4.544 | 5,740,845 | -81,694 | 1.07% | 26,088,877 |
| 2018-06-07 | 2018-06-05 | 4.544 | 5,822,539 | +5,882 | 1.09% | 26,460,130 |
| 2018-06-06 | 2018-06-04 | 4.140 | 5,816,657 | -14,616 | 1.09% | 24,083,764 |
| 2018-06-05 | 2018-06-01 | 4.393 | 5,831,273 | +2,436 | 1.09% | 25,616,494 |
| 2018-05-31 | 2018-05-29 | 3.383 | 5,828,837 | -1,663 | 1.09% | 19,719,404 |
| 2018-05-30 | 2018-05-28 | 3.484 | 5,830,500 | +124,768 | 1.09% | 20,313,836 |
| 2018-05-29 | 2018-05-25 | 3.232 | 5,705,732 | +356,599 | 1.07% | 18,438,620 |
| 2018-05-28 | 2018-05-24 | 3.282 | 5,349,133 | +13,843 | 1.00% | 17,556,333 |
| 2018-05-25 | 2018-05-23 | 3.434 | 5,335,290 | +2,602 | 1.00% | 18,319,095 |
| 2018-05-24 | 2018-05-21 | 3.030 | 5,332,688 | +39,392 | 1.00% | 16,156,024 |
| 2018-05-23 | 2018-05-18 | 2.828 | 5,293,296 | +84,188 | 0.99% | 14,967,569 |
| 2018-05-21 | 2018-05-17 | 2.878 | 5,209,108 | +246,566 | 0.97% | 14,992,542 |
| 2018-05-18 | 2018-05-16 | 2.979 | 4,962,542 | +358,262 | 0.93% | 14,784,045 |
| 2018-05-17 | 2018-05-15 | 3.080 | 4,604,280 | +178,241 | 0.86% | 14,181,711 |
| 2018-04-25 | 2018-04-23 | 3.232 | 4,426,039 | +178,240 | 0.83% | 14,303,169 |
| 2018-04-19 | 2018-04-17 | 3.383 | 4,247,799 | +97,378 | 0.79% | 14,370,630 |
| 2018-04-18 | 2018-04-16 | 3.434 | 4,150,421 | +44,679 | 0.77% | 14,250,763 |
| 2018-04-11 | 2018-04-09 | 3.585 | 4,105,742 | +59,413 | 0.77% | 14,719,297 |
| 2018-04-10 | 2018-04-06 | 3.585 | 4,046,329 | +9,031 | 0.76% | 14,506,298 |
| 2018-04-04 | 2018-03-29 | 3.686 | 4,037,298 | +178,240 | 0.75% | 14,881,638 |
| 2018-03-29 | 2018-03-27 | 3.787 | 3,859,058 | +70,108 | 0.72% | 14,614,354 |
| 2018-03-28 | 2018-03-26 | 3.787 | 3,788,950 | +356,480 | 0.71% | 14,348,853 |
| 2018-03-27 | 2018-03-23 | 3.838 | 3,432,470 | +190,717 | 0.64% | 13,172,172 |
| 2018-03-19 | 2018-03-15 | 4.140 | 3,241,753 | +23,766 | 0.61% | 13,422,420 |
| 2018-03-15 | 2018-03-13 | 4.039 | 3,217,987 | -1,129 | 0.60% | 12,999,042 |
| 2018-03-08 | 2018-03-06 | 4.140 | 3,219,116 | +20,794 | 0.60% | 13,328,692 |
| 2018-03-07 | 2018-03-05 | 4.191 | 3,198,322 | +9,507 | 0.60% | 13,404,090 |
| 2018-03-06 | 2018-03-02 | 4.342 | 3,188,815 | +1,535,221 | 0.60% | 13,847,292 |
| 2018-03-05 | 2018-03-01 | 4.241 | 1,653,594 | -22,636 | 0.31% | 7,013,668 |
| 2018-03-02 | 2018-02-28 | 4.140 | 1,676,230 | +6,535 | 0.31% | 6,940,400 |
| 2018-03-01 | 2018-02-27 | 4.342 | 1,669,695 | +13,725 | 0.31% | 7,250,579 |
| 2018-02-28 | 2018-02-26 | 4.443 | 1,655,970 | -9,685 | 0.31% | 7,358,210 |
| 2018-02-27 | 2018-02-23 | 4.494 | 1,665,655 | +594 | 0.31% | 7,485,350 |
| 2018-02-23 | 2018-02-21 | 4.595 | 1,665,061 | +11,289 | 0.31% | 7,650,831 |
| 2018-02-14 | 2018-02-12 | 4.191 | 1,653,772 | -5,941 | 0.31% | 6,930,918 |
| 2018-02-12 | 2018-02-08 | 4.443 | 1,659,713 | +5,941 | 0.31% | 7,374,842 |
| 2018-02-08 | 2018-02-06 | 4.443 | 1,653,772 | -1,607,132 | 0.31% | 7,348,444 |
| 2018-02-06 | 2018-02-02 | 4.847 | 3,260,904 | -178 | 0.61% | 15,806,886 |
| 2018-02-05 | 2018-02-01 | 4.746 | 3,261,082 | +8,318 | 0.61% | 15,478,420 |
| 2018-01-30 | 2018-01-26 | 4.847 | 3,252,764 | +8,318 | 0.61% | 15,767,428 |
| 2018-01-29 | 2018-01-25 | 4.898 | 3,244,446 | -16,992 | 0.61% | 15,890,931 |
| 2018-01-26 | 2018-01-24 | 4.898 | 3,261,438 | +8,317 | 0.61% | 15,974,156 |
| 2018-01-25 | 2018-01-23 | 4.948 | 3,253,121 | -1,069 | 0.61% | 16,097,682 |
| 2018-01-24 | 2018-01-22 | 4.948 | 3,254,190 | +10,694 | 0.61% | 16,102,972 |
| 2018-01-23 | 2018-01-19 | 4.948 | 3,243,496 | -1,663 | 0.61% | 16,050,054 |
| 2018-01-22 | 2018-01-18 | 4.948 | 3,245,159 | +7,724 | 0.61% | 16,058,283 |
| 2018-01-19 | 2018-01-17 | 4.948 | 3,237,435 | +10,516 | 0.60% | 16,020,062 |
| 2018-01-18 | 2018-01-16 | 5.100 | 3,226,919 | +2,970 | 0.60% | 16,456,842 |
| 2018-01-17 | 2018-01-15 | 5.100 | 3,223,949 | -237 | 0.60% | 16,441,695 |
| 2018-01-16 | 2018-01-12 | 5.150 | 3,224,186 | +15,388 | 0.60% | 16,605,705 |
| 2018-01-15 | 2018-01-11 | 5.049 | 3,208,798 | +17,824 | 0.60% | 16,202,403 |
| 2018-01-12 | 2018-01-10 | 5.150 | 3,190,974 | -2,258 | 0.60% | 16,434,651 |
| 2018-01-11 | 2018-01-09 | 5.100 | 3,193,232 | -13,487 | 0.60% | 16,285,043 |
| 2018-01-09 | 2018-01-05 | 5.100 | 3,206,719 | +238 | 0.60% | 16,353,825 |
| 2018-01-08 | 2018-01-04 | 5.150 | 3,206,481 | +13,487 | 0.60% | 16,514,518 |
| 2017-12-27 | 2017-12-21 | 4.948 | 3,192,994 | -16,042 | 0.60% | 15,800,151 |
| 2017-12-21 | 2017-12-19 | 4.898 | 3,209,036 | +2,377 | 0.60% | 15,717,497 |
| 2017-12-14 | 2017-12-12 | 4.898 | 3,206,659 | -832 | 0.60% | 15,705,855 |
| 2017-12-12 | 2017-12-08 | 4.948 | 3,207,491 | +5,822 | 0.60% | 15,871,888 |
| 2017-12-11 | 2017-12-07 | 4.898 | 3,201,669 | +18,419 | 0.60% | 15,681,414 |
| 2017-11-28 | 2017-11-24 | 5.201 | 3,183,250 | +5,882 | 0.59% | 16,555,604 |
| 2017-11-24 | 2017-11-22 | 5.201 | 3,177,368 | -15,448 | 0.59% | 16,525,013 |
| 2017-11-23 | 2017-11-21 | 5.100 | 3,192,816 | -6,654 | 0.60% | 16,282,921 |
| 2017-11-20 | 2017-11-16 | 5.100 | 3,199,470 | -1,961 | 0.60% | 16,316,856 |
| 2017-11-16 | 2017-11-14 | 4.999 | 3,201,431 | +4,753 | 0.60% | 16,003,553 |
| 2017-11-15 | 2017-11-13 | 5.049 | 3,196,678 | +4,159 | 0.60% | 16,141,205 |
| 2017-11-09 | 2017-11-07 | 5.201 | 3,192,519 | +6,773 | 0.60% | 16,603,811 |
| 2017-11-08 | 2017-11-06 | 5.251 | 3,185,746 | +3,565 | 0.59% | 16,729,446 |
| 2017-11-07 | 2017-11-03 | 5.251 | 3,182,181 | -35,054 | 0.59% | 16,710,724 |
| 2017-10-30 | 2017-10-26 | 5.251 | 3,217,235 | -1,782 | 0.60% | 16,894,805 |
| 2017-10-23 | 2017-10-19 | 5.251 | 3,219,017 | +3,862 | 0.60% | 16,904,163 |
| 2017-10-17 | 2017-10-13 | 5.453 | 3,215,155 | +5,743 | 0.60% | 17,533,262 |
| 2017-10-16 | 2017-10-12 | 5.706 | 3,209,412 | +7,842 | 0.60% | 18,312,219 |
| 2017-10-13 | 2017-10-11 | 5.403 | 3,201,570 | -24,775 | 0.60% | 17,297,520 |
| 2017-10-12 | 2017-10-10 | 5.251 | 3,226,345 | +10,828 | 0.60% | 16,942,645 |
| 2017-09-29 | 2017-09-27 | 5.251 | 3,215,517 | -2,377 | 0.60% | 16,885,783 |
| 2017-09-28 | 2017-09-26 | 5.554 | 3,217,894 | -11,883 | 0.60% | 17,873,166 |
| 2017-09-27 | 2017-09-25 | 5.807 | 3,229,777 | +3,090 | 0.60% | 18,754,584 |
| 2017-09-26 | 2017-09-22 | 5.403 | 3,226,687 | +5,763 | 0.60% | 17,433,223 |
| 2017-09-25 | 2017-09-21 | 5.554 | 3,220,924 | -6,535 | 0.60% | 17,889,995 |
| 2017-09-18 | 2017-09-14 | 4.948 | 3,227,459 | +15,863 | 0.60% | 15,970,697 |
| 2017-09-14 | 2017-09-12 | 4.999 | 3,211,596 | +58,463 | 0.60% | 16,054,366 |
| 2017-09-13 | 2017-09-11 | 4.948 | 3,153,133 | -3,743 | 0.59% | 15,602,904 |
| 2017-09-05 | 2017-09-01 | 4.999 | 3,156,876 | +1,188 | 0.59% | 15,780,828 |
| 2017-08-31 | 2017-08-29 | 4.898 | 3,155,688 | +3,387 | 0.59% | 15,456,204 |
| 2017-08-18 | 2017-08-16 | 5.049 | 3,152,301 | -5,942 | 0.59% | 15,917,129 |
| 2017-08-15 | 2017-08-11 | 5.049 | 3,158,243 | +30,301 | 0.59% | 15,947,133 |
| 2017-08-14 | 2017-08-10 | 5.150 | 3,127,942 | -1,188 | 0.58% | 16,110,014 |
| 2017-08-08 | 2017-08-04 | 5.352 | 3,129,130 | +14,853 | 0.58% | 16,748,138 |
| 2017-08-07 | 2017-08-03 | 5.251 | 3,114,277 | +5,446 | 0.58% | 16,354,137 |
| 2017-08-04 | 2017-08-02 | 5.150 | 3,108,831 | +41,590 | 0.58% | 16,011,586 |
| 2017-08-02 | 2017-07-31 | 5.150 | 3,067,241 | +11,288 | 0.57% | 15,797,382 |
| 2017-07-31 | 2017-07-27 | 5.201 | 3,055,953 | +9,506 | 0.57% | 15,893,552 |
| 2017-07-26 | 2017-07-24 | 5.403 | 3,046,447 | +14,260 | 0.57% | 16,459,418 |
| 2017-07-25 | 2017-07-21 | 5.504 | 3,032,187 | -7,665 | 0.57% | 16,688,586 |
| 2017-07-24 | 2017-07-20 | 5.554 | 3,039,852 | +1,723 | 0.57% | 16,884,266 |
| 2017-07-21 | 2017-07-19 | 5.504 | 3,038,129 | +6,773 | 0.57% | 16,721,290 |
| 2017-07-18 | 2017-07-14 | 5.655 | 3,031,356 | -6,892 | 0.57% | 17,143,205 |
| 2017-07-13 | 2017-07-11 | 5.655 | 3,038,248 | -39 | 0.57% | 17,182,182 |
| 2017-07-11 | 2017-07-07 | 5.706 | 3,038,287 | +1,188 | 0.57% | 17,335,816 |
| 2017-07-07 | 2017-07-05 | 5.706 | 3,037,099 | -356 | 0.57% | 17,329,038 |
| 2017-06-30 | 2017-06-28 | 5.655 | 3,037,455 | -8,437 | 0.57% | 17,177,697 |
| 2017-06-29 | 2017-06-27 | 5.756 | 3,045,892 | +11,883 | 0.57% | 17,533,007 |
| 2017-06-27 | 2017-06-23 | 5.908 | 3,034,009 | +1,188 | 0.57% | 17,924,200 |
| 2017-06-22 | 2017-06-20 | 5.908 | 3,032,821 | -8,318 | 0.57% | 17,917,182 |
| 2017-06-21 | 2017-06-19 | 6.009 | 3,041,139 | -5,169 | 0.57% | 18,273,439 |
| 2017-06-20 | 2017-06-16 | 5.756 | 3,046,308 | -1,901 | 0.57% | 17,535,402 |
| 2017-06-19 | 2017-06-15 | 6.261 | 3,048,209 | +2,614 | 0.57% | 19,085,498 |
| 2017-06-16 | 2017-06-14 | 6.312 | 3,045,595 | -21,092 | 0.57% | 19,222,914 |
| 2017-06-14 | 2017-06-12 | 6.564 | 3,066,687 | +832 | 0.57% | 20,130,282 |
| 2017-06-13 | 2017-06-09 | 6.564 | 3,065,855 | +1,366 | 0.57% | 20,124,821 |
| 2017-06-12 | 2017-06-08 | 6.665 | 3,064,489 | +3,922 | 0.57% | 20,425,329 |
| 2017-06-09 | 2017-06-07 | 6.615 | 3,060,567 | -57,809 | 0.57% | 20,244,649 |
| 2017-06-08 | 2017-06-06 | 6.564 | 3,118,376 | +72,722 | 0.58% | 20,469,578 |
| 2017-06-07 | 2017-06-05 | 6.665 | 3,045,654 | -7,843 | 0.57% | 20,299,791 |
| 2017-06-05 | 2017-06-01 | 6.716 | 3,053,497 | -1,782 | 0.57% | 20,506,248 |
| 2017-06-02 | 2017-05-31 | 6.615 | 3,055,279 | +4,634 | 0.57% | 20,209,670 |
| 2017-05-24 | 2017-05-22 | 6.766 | 3,050,645 | +88,050 | 0.57% | 20,641,133 |
| 2017-05-23 | 2017-05-19 | 6.766 | 2,962,595 | -6,951 | 0.55% | 20,045,373 |
| 2017-05-22 | 2017-05-18 | 6.817 | 2,969,546 | +2,377 | 0.55% | 20,242,348 |
| 2017-05-19 | 2017-05-17 | 6.968 | 2,967,169 | +8,317 | 0.55% | 20,675,615 |
| 2017-05-18 | 2017-05-16 | 6.766 | 2,958,852 | +2,377 | 0.55% | 20,020,047 |
| 2017-05-16 | 2017-05-12 | 6.716 | 2,956,475 | -14,853 | 0.55% | 19,854,681 |
| 2017-05-15 | 2017-05-11 | 6.817 | 2,971,328 | +6,535 | 0.55% | 20,254,495 |
| 2017-05-11 | 2017-05-09 | 6.716 | 2,964,793 | -1,842 | 0.55% | 19,910,542 |
| 2017-05-10 | 2017-05-08 | 6.766 | 2,966,635 | +7,724 | 0.55% | 20,072,708 |
| 2017-05-09 | 2017-05-05 | 6.716 | 2,958,911 | -15,269 | 0.55% | 19,871,040 |
| 2017-05-08 | 2017-05-04 | 6.867 | 2,974,180 | -4,100 | 0.56% | 20,424,114 |
| 2017-05-04 | 2017-04-28 | 6.918 | 2,978,280 | +1,783 | 0.56% | 20,602,653 |
| 2017-05-02 | 2017-04-27 | 6.918 | 2,976,497 | +6,535 | 0.56% | 20,590,319 |
| 2017-04-28 | 2017-04-26 | 7.069 | 2,969,962 | +28,519 | 0.55% | 20,995,005 |
| 2017-04-27 | 2017-04-25 | 7.069 | 2,941,443 | +1,782 | 0.55% | 20,793,401 |
| 2017-04-26 | 2017-04-24 | 6.766 | 2,939,661 | +8,674 | 0.55% | 19,890,198 |
| 2017-04-24 | 2017-04-20 | 6.615 | 2,930,987 | +5,942 | 0.55% | 19,387,520 |
| 2017-04-13 | 2017-04-11 | 6.817 | 2,925,045 | +11,882 | 0.55% | 19,939,000 |
| 2017-04-12 | 2017-04-10 | 6.867 | 2,913,163 | -1,782 | 0.54% | 20,005,101 |
| 2017-04-10 | 2017-04-06 | 6.968 | 2,914,945 | -7,902 | 0.54% | 20,311,711 |
| 2017-04-07 | 2017-04-05 | 6.968 | 2,922,847 | +2,971 | 0.55% | 20,366,773 |
| 2017-04-06 | 2017-04-03 | 7.019 | 2,919,876 | +20,735 | 0.55% | 20,493,506 |
| 2017-04-03 | 2017-03-30 | 7.372 | 2,899,141 | -2,971 | 0.54% | 21,372,693 |
| 2017-03-30 | 2017-03-28 | 7.372 | 2,902,112 | +7,130 | 0.54% | 21,394,596 |
| 2017-03-29 | 2017-03-27 | 7.473 | 2,894,982 | +5,941 | 0.54% | 21,634,389 |
| 2017-03-27 | 2017-03-23 | 7.271 | 2,889,041 | -9,922 | 0.54% | 21,006,479 |
| 2017-03-21 | 2017-03-17 | 7.221 | 2,898,963 | +9,863 | 0.54% | 20,932,243 |
| 2017-03-20 | 2017-03-16 | 7.120 | 2,889,100 | -297 | 0.54% | 20,569,264 |
| 2017-03-17 | 2017-03-15 | 7.019 | 2,889,397 | -3,743 | 0.54% | 20,279,586 |
| 2017-03-16 | 2017-03-14 | 7.170 | 2,893,140 | +4,040 | 0.54% | 20,744,112 |
| 2017-03-15 | 2017-03-13 | 7.120 | 2,889,100 | -241,700 | 0.54% | 20,569,264 |
| 2017-03-13 | 2017-03-09 | 6.968 | 3,130,800 | -7,130 | 0.58% | 21,815,817 |
| 2017-03-09 | 2017-03-07 | 7.170 | 3,137,930 | -1,307 | 0.59% | 22,499,282 |
| 2017-03-08 | 2017-03-06 | 7.170 | 3,139,237 | +4,753 | 0.59% | 22,508,653 |
| 2017-03-07 | 2017-03-03 | 7.170 | 3,134,484 | -24,308 | 0.59% | 22,474,574 |
| 2017-02-27 | 2017-02-23 | 7.221 | 3,158,792 | +23,765 | 0.59% | 22,808,364 |
| 2017-02-23 | 2017-02-21 | 7.170 | 3,135,027 | -5,881 | 0.59% | 22,478,467 |
| 2017-02-22 | 2017-02-20 | 7.271 | 3,140,908 | -1,783 | 0.59% | 22,837,826 |
| 2017-02-21 | 2017-02-17 | 7.170 | 3,142,691 | +4,753 | 0.59% | 22,533,419 |
| 2017-02-20 | 2017-02-16 | 7.221 | 3,137,938 | -356 | 0.59% | 22,657,785 |
| 2017-02-17 | 2017-02-15 | 7.473 | 3,138,294 | -18,418 | 0.59% | 23,452,676 |
| 2017-02-15 | 2017-02-13 | 7.625 | 3,156,712 | +14,615 | 0.59% | 24,068,497 |
| 2017-02-14 | 2017-02-10 | 7.473 | 3,142,097 | -19,012 | 0.59% | 23,481,096 |
| 2017-02-13 | 2017-02-09 | 7.473 | 3,161,109 | -14,259 | 0.59% | 23,623,174 |
| 2017-02-10 | 2017-02-08 | 7.524 | 3,175,368 | +11,288 | 0.59% | 23,890,068 |
| 2017-02-09 | 2017-02-07 | 7.221 | 3,164,080 | -15,447 | 0.59% | 22,846,546 |
| 2017-02-08 | 2017-02-06 | 7.322 | 3,179,527 | +12,477 | 0.59% | 23,279,175 |
| 2017-02-07 | 2017-02-03 | 6.918 | 3,167,050 | +2,970 | 0.59% | 21,908,495 |
| 2017-02-06 | 2017-02-02 | 6.867 | 3,164,080 | +5,942 | 0.59% | 21,728,184 |
| 2017-02-02 | 2017-01-27 | 6.968 | 3,158,138 | -92,269 | 0.59% | 22,006,311 |
| 2017-02-01 | 2017-01-25 | 6.968 | 3,250,407 | +78,960 | 0.61% | 22,649,253 |
| 2017-01-26 | 2017-01-24 | 6.968 | 3,171,447 | +4,575 | 0.59% | 22,099,050 |
| 2017-01-20 | 2017-01-18 | 6.918 | 3,166,872 | -237,654 | 0.59% | 21,907,264 |
| 2017-01-18 | 2017-01-16 | 6.766 | 3,404,526 | +2,555 | 0.64% | 23,035,546 |
| 2017-01-17 | 2017-01-13 | 6.867 | 3,401,971 | +11,289 | 0.64% | 23,361,815 |
| 2017-01-12 | 2017-01-10 | 7.069 | 3,390,682 | -119 | 0.63% | 23,969,124 |
| 2017-01-09 | 2017-01-05 | 7.271 | 3,390,801 | -20,141 | 0.63% | 24,654,821 |
| 2017-01-06 | 2017-01-04 | 7.322 | 3,410,942 | -12,596 | 0.64% | 24,973,499 |
| 2017-01-05 | 2017-01-03 | 6.968 | 3,423,538 | -5,050 | 0.64% | 23,855,653 |
| 2017-01-04 | 2016-12-30 | 7.170 | 3,428,588 | +2,377 | 0.64% | 24,583,330 |
| 2017-01-03 | 2016-12-29 | 6.968 | 3,426,211 | +1,782 | 0.64% | 23,874,278 |
| 2016-12-28 | 2016-12-22 | 6.766 | 3,424,429 | +772 | 0.64% | 23,170,213 |
| 2016-12-22 | 2016-12-20 | 6.817 | 3,423,657 | +2,377 | 0.64% | 23,337,863 |
| 2016-12-20 | 2016-12-16 | 7.069 | 3,421,280 | +3,921 | 0.64% | 24,185,425 |
| 2016-12-19 | 2016-12-15 | 7.271 | 3,417,359 | -7,724 | 0.64% | 24,847,927 |
| 2016-12-16 | 2016-12-14 | 7.322 | 3,425,083 | +19,963 | 0.64% | 25,077,034 |
| 2016-12-15 | 2016-12-13 | 7.423 | 3,405,120 | -3,743 | 0.64% | 25,274,747 |
| 2016-12-14 | 2016-12-12 | 7.372 | 3,408,863 | -6,595 | 0.64% | 25,130,404 |
| 2016-12-13 | 2016-12-09 | 7.625 | 3,415,458 | +21,983 | 0.64% | 26,041,318 |
| 2016-12-12 | 2016-12-08 | 7.271 | 3,393,475 | +9,091 | 0.63% | 24,674,264 |
| 2016-12-09 | 2016-12-07 | 7.271 | 3,384,384 | +9,090 | 0.63% | 24,608,163 |
| 2016-12-08 | 2016-12-06 | 7.322 | 3,375,294 | -8,496 | 0.63% | 24,712,499 |
| 2016-12-05 | 2016-12-01 | 7.524 | 3,383,790 | +8,139 | 0.63% | 25,458,144 |
| 2016-12-02 | 2016-11-30 | 7.423 | 3,375,651 | +3,922 | 0.63% | 25,056,011 |
| 2016-12-01 | 2016-11-29 | 7.978 | 3,371,729 | -34,222 | 0.63% | 26,899,661 |
| 2016-11-30 | 2016-11-28 | 8.230 | 3,405,951 | +7,664 | 0.64% | 28,032,579 |
| 2016-11-29 | 2016-11-25 | 8.230 | 3,398,287 | +11,883 | 0.63% | 27,969,501 |
| 2016-11-28 | 2016-11-24 | 8.281 | 3,386,404 | +45,094 | 0.63% | 28,042,690 |
| 2016-11-25 | 2016-11-23 | 8.584 | 3,341,310 | +18,277 | 0.62% | 28,681,559 |
| 2016-11-24 | 2016-11-22 | 8.432 | 3,323,033 | +51,037 | 0.62% | 28,021,294 |
| 2016-11-23 | 2016-11-21 | 8.584 | 3,271,996 | +6,476 | 0.61% | 28,086,573 |
| 2016-11-22 | 2016-11-18 | 8.685 | 3,265,520 | +13,368 | 0.61% | 28,360,759 |
| 2016-11-21 | 2016-11-17 | 8.887 | 3,252,152 | -44,679 | 0.61% | 28,901,512 |
| 2016-11-18 | 2016-11-16 | 9.089 | 3,296,831 | +10,575 | 0.62% | 29,964,446 |
| 2016-11-17 | 2016-11-15 | 8.432 | 3,286,256 | -12,952 | 0.61% | 27,711,174 |
| 2016-11-16 | 2016-11-14 | 8.432 | 3,299,208 | +9,922 | 0.62% | 27,820,391 |
| 2016-11-15 | 2016-11-11 | 7.271 | 3,289,286 | +32,796 | 0.61% | 23,916,696 |
| 2016-11-14 | 2016-11-10 | 7.372 | 3,256,490 | +9,507 | 0.61% | 24,007,098 |
| 2016-11-11 | 2016-11-09 | 6.918 | 3,246,983 | +5,941 | 0.61% | 22,461,442 |
| 2016-11-10 | 2016-11-08 | 6.968 | 3,241,042 | -4,159 | 0.61% | 22,583,997 |
| 2016-11-04 | 2016-11-02 | 6.918 | 3,245,201 | -416 | 0.61% | 22,449,115 |
| 2016-11-03 | 2016-11-01 | 6.918 | 3,245,617 | +5,941 | 0.61% | 22,451,993 |
| 2016-11-01 | 2016-10-28 | 6.918 | 3,239,676 | -356 | 0.60% | 22,410,895 |
| 2016-10-31 | 2016-10-27 | 7.069 | 3,240,032 | +238 | 0.60% | 22,904,161 |
| 2016-10-27 | 2016-10-25 | 7.221 | 3,239,794 | -595 | 0.60% | 23,393,246 |
| 2016-10-26 | 2016-10-24 | 7.271 | 3,240,389 | -3,505 | 0.60% | 23,561,162 |
| 2016-10-20 | 2016-10-18 | 6.867 | 3,243,894 | +11,467 | 0.61% | 22,276,278 |
| 2016-09-30 | 2016-09-28 | 7.322 | 3,232,427 | -5,941 | 0.60% | 23,666,487 |
| 2016-09-29 | 2016-09-27 | 7.322 | 3,238,368 | -9,863 | 0.60% | 23,709,984 |
| 2016-09-28 | 2016-09-26 | 7.322 | 3,248,231 | +772 | 0.61% | 23,782,197 |
| 2016-09-27 | 2016-09-23 | 7.372 | 3,247,459 | -1,723 | 0.61% | 23,940,521 |
| 2016-09-26 | 2016-09-22 | 7.322 | 3,249,182 | -6,773 | 0.61% | 23,789,160 |
| 2016-09-23 | 2016-09-21 | 7.170 | 3,255,955 | -14,259 | 0.61% | 23,345,533 |
| 2016-09-21 | 2016-09-19 | 6.716 | 3,270,214 | +5,941 | 0.61% | 21,961,645 |
| 2016-09-20 | 2016-09-15 | 6.665 | 3,264,273 | -1,960 | 0.61% | 21,756,923 |
| 2016-09-14 | 2016-09-12 | 6.716 | 3,266,233 | -13,131 | 0.61% | 21,934,910 |
| 2016-09-13 | 2016-09-09 | 6.918 | 3,279,364 | +1,961 | 0.61% | 22,685,442 |
| 2016-09-06 | 2016-09-02 | 6.817 | 3,277,403 | -10,754 | 0.61% | 22,340,901 |
| 2016-09-05 | 2016-09-01 | 6.817 | 3,288,157 | -28,340 | 0.61% | 22,414,207 |
| 2016-09-02 | 2016-08-31 | 7.170 | 3,316,497 | +9,447 | 0.62% | 23,779,626 |
| 2016-09-01 | 2016-08-30 | 6.968 | 3,307,050 | +17,824 | 0.62% | 23,043,949 |
| 2016-08-31 | 2016-08-29 | 6.918 | 3,289,226 | +11,882 | 0.61% | 22,753,664 |
| 2016-08-26 | 2016-08-24 | 6.968 | 3,277,344 | -2,614 | 0.61% | 22,836,954 |
| 2016-08-25 | 2016-08-23 | 7.069 | 3,279,958 | +1,783 | 0.61% | 23,186,403 |
| 2016-08-22 | 2016-08-18 | 7.170 | 3,278,175 | -4,041 | 0.61% | 23,504,853 |
| 2016-08-19 | 2016-08-17 | 7.221 | 3,282,216 | -1,307 | 0.61% | 23,699,559 |
| 2016-08-16 | 2016-08-12 | 6.817 | 3,283,523 | +23,766 | 0.61% | 22,382,618 |
| 2016-08-15 | 2016-08-11 | 6.766 | 3,259,757 | +594 | 0.61% | 22,056,017 |
| 2016-08-12 | 2016-08-10 | 6.766 | 3,259,163 | -11,883 | 0.61% | 22,051,998 |
| 2016-08-11 | 2016-08-09 | 6.867 | 3,271,046 | +11,883 | 0.61% | 22,462,734 |
| 2016-08-08 | 2016-08-04 | 6.867 | 3,259,163 | +65,293 | 0.61% | 22,381,132 |
| 2016-08-05 | 2016-08-03 | 6.918 | 3,193,870 | +5,942 | 0.61% | 22,094,026 |
| 2016-08-04 | 2016-08-01 | 6.867 | 3,187,928 | -3,921 | 0.61% | 21,891,951 |
| 2016-07-29 | 2016-07-27 | 7.019 | 3,191,849 | -24 | 0.61% | 22,402,382 |
| 2016-07-22 | 2016-07-20 | 7.019 | 3,191,873 | -12,834 | 0.61% | 22,402,550 |
| 2016-07-21 | 2016-07-19 | 7.069 | 3,204,707 | +14,022 | 0.61% | 22,654,445 |
| 2016-07-19 | 2016-07-15 | 7.120 | 3,190,685 | +14,022 | 0.61% | 22,716,431 |
| 2016-07-13 | 2016-07-11 | 7.423 | 3,176,663 | -3,922 | 0.60% | 23,579,009 |
| 2016-07-12 | 2016-07-08 | 7.524 | 3,180,585 | +3,922 | 0.60% | 23,929,319 |
| 2016-07-11 | 2016-07-07 | 7.524 | 3,176,663 | +17,824 | 0.60% | 23,899,811 |
| 2016-06-30 | 2016-06-28 | 7.372 | 3,158,839 | -20,854 | 0.60% | 23,287,207 |
| 2016-06-29 | 2016-06-27 | 7.271 | 3,179,693 | +20,854 | 0.60% | 23,119,836 |
| 2016-06-28 | 2016-06-24 | 7.019 | 3,158,839 | -77,238 | 0.60% | 22,170,697 |
| 2016-06-27 | 2016-06-23 | 7.271 | 3,236,077 | -50,382 | 0.62% | 23,529,809 |
| 2016-06-24 | 2016-06-22 | 7.120 | 3,286,459 | -95,062 | 0.62% | 23,398,305 |
| 2016-06-23 | 2016-06-21 | 7.019 | 3,381,521 | -90,617 | 0.64% | 23,733,618 |
| 2016-06-22 | 2016-06-20 | 7.120 | 3,472,138 | -88,526 | 0.66% | 24,720,267 |
| 2016-06-21 | 2016-06-17 | 6.918 | 3,560,664 | +153,762 | 0.68% | 24,631,373 |
| 2016-06-20 | 2016-06-16 | 7.221 | 3,406,902 | -128,571 | 0.65% | 24,599,866 |
| 2016-06-17 | 2016-06-15 | 7.524 | 3,535,473 | -7,783 | 0.67% | 26,599,340 |
| 2016-06-16 | 2016-06-14 | 7.625 | 3,543,256 | +4,456 | 0.67% | 27,015,720 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,538,800 | -95,931 | 0.67% | 27,951,958 |
| 2016-06-13 | 2016-06-08 | 7.948 | 3,634,731 | -42,804 | 0.67% | 28,888,010 |
| 2016-06-10 | 2016-06-07 | 8.095 | 3,677,535 | +23,236 | 0.68% | 29,769,469 |
| 2016-06-08 | 2016-06-06 | 7.948 | 3,654,299 | +31,798 | 0.67% | 29,043,532 |
| 2016-06-06 | 2016-06-02 | 7.604 | 3,622,501 | +8,561 | 0.67% | 27,546,761 |
| 2016-06-03 | 2016-06-01 | 7.555 | 3,613,940 | -22,381 | 0.67% | 27,304,360 |
| 2016-06-02 | 2016-05-31 | 7.653 | 3,636,321 | +13,331 | 0.67% | 27,830,253 |
| 2016-06-01 | 2016-05-30 | 7.604 | 3,622,990 | +11,007 | 0.67% | 27,550,480 |
| 2016-05-31 | 2016-05-27 | 7.604 | 3,611,983 | +2,874 | 0.67% | 27,466,779 |
| 2016-05-30 | 2016-05-26 | 7.653 | 3,609,109 | +40,419 | 0.67% | 27,621,988 |
| 2016-05-26 | 2016-05-24 | 7.457 | 3,568,690 | +18,651 | 0.66% | 26,612,321 |
| 2016-05-25 | 2016-05-23 | 7.506 | 3,550,039 | +2,018 | 0.66% | 26,647,403 |
| 2016-05-23 | 2016-05-19 | 7.555 | 3,548,021 | +13,758 | 0.66% | 26,806,322 |
| 2016-05-20 | 2016-05-18 | 7.653 | 3,534,263 | -90,195 | 0.65% | 27,049,161 |
| 2016-05-13 | 2016-05-11 | 7.948 | 3,624,458 | +17,367 | 0.67% | 28,806,362 |
| 2016-05-12 | 2016-05-10 | 7.801 | 3,607,091 | -51,549 | 0.67% | 28,137,438 |
| 2016-05-11 | 2016-05-09 | 8.046 | 3,658,640 | +9,723 | 0.68% | 29,437,021 |
| 2016-05-10 | 2016-05-06 | 8.340 | 3,648,917 | -33,632 | 0.67% | 30,432,893 |
| 2016-05-03 | 2016-04-28 | 8.880 | 3,682,549 | -6,910 | 0.68% | 32,700,730 |
| 2016-04-29 | 2016-04-27 | 8.536 | 3,689,459 | +43,293 | 0.68% | 31,495,048 |
| 2016-04-28 | 2016-04-26 | 8.242 | 3,646,166 | -29,841 | 0.67% | 30,052,185 |
| 2016-04-27 | 2016-04-25 | 8.046 | 3,676,007 | -10,456 | 0.68% | 29,576,754 |
| 2016-04-26 | 2016-04-22 | 8.095 | 3,686,463 | +1,468 | 0.68% | 29,841,741 |
| 2016-04-25 | 2016-04-21 | 8.193 | 3,684,995 | +8,988 | 0.68% | 30,191,432 |
| 2016-04-20 | 2016-04-18 | 8.144 | 3,676,007 | -6,359 | 0.68% | 29,937,446 |
| 2016-04-19 | 2016-04-15 | 7.899 | 3,682,366 | +12,169 | 0.68% | 29,085,944 |
| 2016-04-18 | 2016-04-14 | 7.555 | 3,670,197 | +48,980 | 0.68% | 27,729,397 |
| 2016-04-15 | 2016-04-13 | 7.457 | 3,621,217 | -2,018 | 0.67% | 27,004,023 |
| 2016-04-14 | 2016-04-12 | 7.261 | 3,623,235 | +1,835 | 0.67% | 26,308,044 |
| 2016-04-13 | 2016-04-11 | 7.065 | 3,621,400 | -8,378 | 0.67% | 25,584,052 |
| 2016-04-12 | 2016-04-08 | 7.163 | 3,629,778 | -611 | 0.67% | 25,999,396 |
| 2016-04-11 | 2016-04-07 | 7.261 | 3,630,389 | -22,197 | 0.67% | 26,359,988 |
| 2016-04-07 | 2016-04-05 | 7.408 | 3,652,586 | -5,076 | 0.67% | 27,058,750 |
| 2016-04-06 | 2016-04-01 | 7.408 | 3,657,662 | +5,504 | 0.68% | 27,096,354 |
| 2016-03-30 | 2016-03-24 | 7.899 | 3,652,158 | -23,482 | 0.67% | 28,847,340 |
| 2016-03-29 | 2016-03-23 | 8.144 | 3,675,640 | +673 | 0.68% | 29,934,458 |
| 2016-03-24 | 2016-03-22 | 8.095 | 3,674,967 | -17,733 | 0.68% | 29,748,682 |
| 2016-03-23 | 2016-03-21 | 8.144 | 3,692,700 | +57,480 | 0.68% | 30,073,394 |
| 2016-03-22 | 2016-03-18 | 7.506 | 3,635,220 | +701,382 | 0.67% | 27,286,791 |
| 2016-03-21 | 2016-03-17 | 7.850 | 2,933,838 | +61 | 0.54% | 23,029,603 |
| 2016-03-18 | 2016-03-16 | 7.850 | 2,933,777 | +611 | 0.54% | 23,029,124 |
| 2016-03-17 | 2016-03-15 | 7.850 | 2,933,166 | +130,860 | 0.54% | 23,024,328 |
| 2016-03-16 | 2016-03-14 | 8.291 | 2,802,306 | +313,267 | 0.52% | 23,234,461 |
| 2016-03-15 | 2016-03-11 | 9.567 | 2,489,039 | -2,018 | 0.46% | 23,812,042 |
| 2016-03-14 | 2016-03-10 | 9.321 | 2,491,057 | +128,658 | 0.46% | 23,220,288 |
| 2016-03-11 | 2016-03-09 | 9.174 | 2,362,399 | +30,758 | 0.44% | 21,673,307 |
| 2016-03-10 | 2016-03-08 | 10.793 | 2,331,641 | -1,284 | 0.43% | 25,166,029 |
| 2016-03-09 | 2016-03-07 | 10.548 | 2,332,925 | +1,834 | 0.43% | 24,607,618 |
| 2016-03-08 | 2016-03-04 | 10.744 | 2,331,091 | -2,140 | 0.43% | 25,045,729 |
| 2016-03-07 | 2016-03-03 | 10.597 | 2,333,231 | +1,162 | 0.43% | 24,725,314 |
| 2016-03-04 | 2016-03-02 | 10.450 | 2,332,069 | -183 | 0.43% | 24,369,765 |
| 2016-02-29 | 2016-02-25 | 10.940 | 2,332,252 | -122,910 | 0.43% | 25,515,887 |
| 2016-02-26 | 2016-02-24 | 10.940 | 2,455,162 | -612 | 0.45% | 26,860,578 |
| 2016-02-25 | 2016-02-23 | 10.401 | 2,455,774 | -2,018 | 0.45% | 25,541,982 |
| 2016-02-24 | 2016-02-22 | 10.352 | 2,457,792 | +612 | 0.45% | 25,442,391 |
| 2016-02-23 | 2016-02-19 | 10.793 | 2,457,180 | -16,449 | 0.45% | 26,521,006 |
| 2016-02-22 | 2016-02-18 | 10.254 | 2,473,629 | +4,463 | 0.46% | 25,363,617 |
| 2016-02-19 | 2016-02-17 | 10.940 | 2,469,166 | -11,373 | 0.46% | 27,013,788 |
| 2016-02-17 | 2016-02-15 | 10.352 | 2,480,539 | -2,263 | 0.46% | 25,677,861 |
| 2016-02-16 | 2016-02-12 | 9.665 | 2,482,802 | -29,718 | 0.46% | 23,995,989 |
| 2016-02-12 | 2016-02-05 | 8.733 | 2,512,520 | -5,320 | 0.46% | 21,941,174 |
| 2016-02-11 | 2016-02-04 | 8.438 | 2,517,840 | +5,320 | 0.47% | 21,246,476 |
| 2016-02-01 | 2016-01-28 | 8.733 | 2,512,520 | +1,223 | 0.46% | 21,941,174 |
| 2016-01-29 | 2016-01-27 | 8.733 | 2,511,297 | +1,223 | 0.46% | 21,930,494 |
| 2016-01-28 | 2016-01-26 | 9.272 | 2,510,074 | -13,759 | 0.46% | 23,274,409 |
| 2016-01-27 | 2016-01-25 | 9.321 | 2,523,833 | +13,759 | 0.47% | 23,525,808 |
| 2016-01-26 | 2016-01-22 | 9.420 | 2,510,074 | +6,115 | 0.46% | 23,643,844 |
| 2016-01-25 | 2016-01-21 | 9.223 | 2,503,959 | -7,094 | 0.46% | 23,094,863 |
| 2016-01-22 | 2016-01-20 | 9.027 | 2,511,053 | -45,067 | 0.46% | 22,667,522 |
| 2016-01-21 | 2016-01-19 | 10.155 | 2,556,120 | -142,477 | 0.47% | 25,958,639 |
| 2016-01-20 | 2016-01-18 | 9.910 | 2,698,597 | -128,414 | 0.50% | 26,743,592 |
| 2016-01-19 | 2016-01-15 | 9.910 | 2,827,011 | -611 | 0.52% | 28,016,198 |
| 2016-01-18 | 2016-01-14 | 10.155 | 2,827,622 | -612 | 0.52% | 28,715,874 |
| 2016-01-14 | 2016-01-12 | 9.714 | 2,828,234 | -183 | 0.52% | 27,473,302 |
| 2016-01-13 | 2016-01-11 | 9.714 | 2,828,417 | -11,068 | 0.52% | 27,475,080 |
| 2016-01-12 | 2016-01-08 | 9.812 | 2,839,485 | +5,259 | 0.52% | 27,861,206 |
| 2016-01-08 | 2016-01-06 | 9.665 | 2,834,226 | -1,223 | 0.52% | 27,392,460 |
| 2016-01-04 | 2015-12-29 | 9.076 | 2,835,449 | -3,058 | 0.52% | 25,734,984 |
| 2015-12-28 | 2015-12-22 | 8.831 | 2,838,507 | +2,018 | 0.52% | 25,066,449 |
| 2015-12-23 | 2015-12-21 | 8.586 | 2,836,489 | -4,280 | 0.52% | 24,352,833 |
| 2015-12-22 | 2015-12-18 | 8.635 | 2,840,769 | +3,485 | 0.52% | 24,528,948 |
| 2015-12-18 | 2015-12-16 | 8.586 | 2,837,284 | +2,018 | 0.52% | 24,359,658 |
| 2015-12-16 | 2015-12-14 | 8.831 | 2,835,266 | -13,086 | 0.52% | 25,037,828 |
| 2015-12-15 | 2015-12-11 | 7.948 | 2,848,352 | -25,829 | 0.53% | 22,638,050 |
| 2015-12-14 | 2015-12-10 | 7.899 | 2,874,181 | -13,208 | 0.53% | 22,702,324 |
| 2015-12-11 | 2015-12-09 | 7.801 | 2,887,389 | +17,672 | 0.53% | 22,523,338 |
| 2015-12-10 | 2015-12-08 | 7.506 | 2,869,717 | -673 | 0.53% | 21,540,751 |
| 2015-12-09 | 2015-12-07 | 7.408 | 2,870,390 | -122 | 0.53% | 21,264,158 |
| 2015-12-08 | 2015-12-04 | 7.555 | 2,870,512 | +2,018 | 0.53% | 21,687,546 |
| 2015-12-07 | 2015-12-03 | 7.506 | 2,868,494 | +8,132 | 0.53% | 21,531,571 |
| 2015-12-04 | 2015-12-02 | 7.555 | 2,860,362 | +11,313 | 0.53% | 21,610,860 |
| 2015-12-03 | 2015-12-01 | 7.408 | 2,849,049 | -1,345 | 0.53% | 21,106,062 |
| 2015-12-02 | 2015-11-30 | 7.899 | 2,850,394 | -3,669 | 0.53% | 22,514,438 |
| 2015-11-26 | 2015-11-24 | 8.487 | 2,854,063 | +6,115 | 0.53% | 24,223,673 |
| 2015-11-25 | 2015-11-23 | 8.880 | 2,847,948 | +122 | 0.53% | 25,289,542 |
| 2015-11-05 | 2015-11-03 | 8.635 | 2,847,826 | +9,172 | 0.53% | 24,589,882 |
| 2015-11-03 | 2015-10-30 | 8.536 | 2,838,654 | +6,115 | 0.52% | 24,232,155 |
| 2015-11-02 | 2015-10-29 | 8.782 | 2,832,539 | +1,101 | 0.52% | 24,874,781 |
| 2015-10-22 | 2015-10-19 | 9.469 | 2,831,438 | +4,892 | 0.52% | 26,809,870 |
| 2015-10-19 | 2015-10-15 | 9.763 | 2,826,546 | +978 | 0.52% | 27,595,576 |
| 2015-10-09 | 2015-10-07 | 9.812 | 2,825,568 | +2,997 | 0.52% | 27,724,651 |
| 2015-10-02 | 2015-09-29 | 9.518 | 2,822,571 | +1,223 | 0.52% | 26,864,387 |
| 2015-09-25 | 2015-09-23 | 9.861 | 2,821,348 | +3,057 | 0.52% | 27,821,661 |
| 2015-09-24 | 2015-09-22 | 10.303 | 2,818,291 | +1,223 | 0.52% | 29,035,911 |
| 2015-09-23 | 2015-09-21 | 10.499 | 2,817,068 | -4,280 | 0.52% | 29,576,136 |
| 2015-09-22 | 2015-09-18 | 10.695 | 2,821,348 | -11,313 | 0.52% | 30,174,736 |
| 2015-09-21 | 2015-09-17 | 9.959 | 2,832,661 | +1,223 | 0.52% | 28,211,162 |
| 2015-09-17 | 2015-09-15 | 9.861 | 2,831,438 | +10,090 | 0.52% | 27,921,159 |
| 2015-09-16 | 2015-09-14 | 10.205 | 2,821,348 | +18,344 | 0.52% | 28,790,574 |
| 2015-09-15 | 2015-09-11 | 10.057 | 2,803,004 | +612 | 0.52% | 28,190,833 |
| 2015-09-14 | 2015-09-10 | 10.057 | 2,802,392 | +24,460 | 0.52% | 28,184,678 |
| 2015-09-10 | 2015-09-08 | 10.597 | 2,777,932 | +672 | 0.51% | 29,437,823 |
| 2015-09-09 | 2015-09-07 | 10.744 | 2,777,260 | -3,057 | 0.51% | 29,839,462 |
| 2015-09-08 | 2015-09-04 | 10.303 | 2,780,317 | -1,101 | 0.51% | 28,644,678 |
| 2015-09-07 | 2015-09-02 | 10.205 | 2,781,418 | +1,162 | 0.51% | 28,383,107 |
| 2015-09-04 | 2015-09-01 | 10.205 | 2,780,256 | -2,446 | 0.51% | 28,371,249 |
| 2015-09-02 | 2015-08-31 | 10.106 | 2,782,702 | -8,867 | 0.51% | 28,123,169 |
| 2015-09-01 | 2015-08-28 | 9.910 | 2,791,569 | -11,618 | 0.52% | 27,664,962 |
| 2015-08-31 | 2015-08-27 | 9.763 | 2,803,187 | +611 | 0.52% | 27,367,522 |
| 2015-08-28 | 2015-08-26 | 10.303 | 2,802,576 | +1,835 | 0.52% | 28,874,005 |
| 2015-08-27 | 2015-08-25 | 9.272 | 2,800,741 | +338,241 | 0.52% | 25,969,590 |
| 2015-08-26 | 2015-08-24 | 10.008 | 2,462,500 | -428 | 0.45% | 24,645,449 |
| 2015-08-25 | 2015-08-21 | 11.137 | 2,462,928 | -3,853 | 0.45% | 27,428,869 |
| 2015-08-24 | 2015-08-20 | 11.284 | 2,466,781 | +5,504 | 0.46% | 27,834,842 |
| 2015-08-19 | 2015-08-17 | 10.990 | 2,461,277 | -3,425 | 0.45% | 27,048,230 |
| 2015-08-17 | 2015-08-13 | 11.676 | 2,464,702 | -4,953 | 0.46% | 28,778,736 |
| 2015-08-14 | 2015-08-12 | 11.676 | 2,469,655 | -10,701 | 0.46% | 28,836,569 |
| 2015-08-13 | 2015-08-11 | 11.676 | 2,480,356 | +3,999 | 0.46% | 28,961,517 |
| 2015-08-12 | 2015-08-10 | 11.284 | 2,476,357 | +3,669 | 0.46% | 27,942,897 |
| 2015-08-10 | 2015-08-06 | 11.333 | 2,472,688 | +3,057 | 0.46% | 28,022,807 |
| 2015-08-07 | 2015-08-05 | 11.186 | 2,469,631 | +240 | 0.46% | 27,624,680 |
| 2015-08-06 | 2015-08-04 | 11.480 | 2,469,391 | -2,446 | 0.46% | 28,348,890 |
| 2015-08-05 | 2015-08-03 | 11.382 | 2,471,837 | -12,762 | 0.46% | 28,134,432 |
| 2015-08-04 | 2015-07-31 | 11.088 | 2,484,599 | +8,622 | 0.46% | 27,548,318 |
| 2015-08-03 | 2015-07-30 | 11.578 | 2,475,977 | +21,769 | 0.46% | 28,667,442 |
| 2015-07-29 | 2015-07-27 | 11.088 | 2,454,208 | -18,345 | 0.45% | 27,211,353 |
| 2015-07-28 | 2015-07-24 | 10.597 | 2,472,553 | +4,036 | 0.46% | 26,201,714 |
| 2015-07-27 | 2015-07-23 | 11.627 | 2,468,517 | +12,230 | 0.46% | 28,702,175 |
| 2015-07-23 | 2015-07-21 | 10.597 | 2,456,287 | -6,115 | 0.45% | 26,029,342 |
| 2015-07-22 | 2015-07-20 | 11.186 | 2,462,402 | +6,115 | 0.46% | 27,543,818 |
| 2015-07-17 | 2015-07-15 | 11.725 | 2,456,287 | -4,587 | 0.45% | 28,800,985 |
| 2015-07-16 | 2015-07-14 | 11.725 | 2,460,874 | -3,057 | 0.46% | 28,854,770 |
| 2015-07-14 | 2015-07-10 | 11.774 | 2,463,931 | +1,223 | 0.46% | 29,011,496 |
| 2015-07-13 | 2015-07-09 | 11.627 | 2,462,708 | -4,097 | 0.46% | 28,634,632 |
| 2015-07-10 | 2015-07-08 | 10.597 | 2,466,805 | -21,158 | 0.46% | 26,140,802 |
| 2015-07-08 | 2015-07-06 | 11.382 | 2,487,963 | -3,057 | 0.46% | 28,317,978 |
| 2015-07-06 | 2015-07-02 | 12.265 | 2,491,020 | -367 | 0.46% | 30,552,557 |
| 2015-07-03 | 2015-06-30 | 12.265 | 2,491,387 | -11,313 | 0.46% | 30,557,058 |
| 2015-07-02 | 2015-06-29 | 11.774 | 2,502,700 | -36,689 | 0.46% | 29,467,980 |
| 2015-06-30 | 2015-06-26 | 12.265 | 2,539,389 | -6,176 | 0.47% | 31,145,806 |
| 2015-06-29 | 2015-06-25 | 12.756 | 2,545,565 | +17,305 | 0.47% | 32,470,418 |
| 2015-06-26 | 2015-06-24 | 13.001 | 2,528,260 | +4,097 | 0.47% | 32,869,867 |
| 2015-06-25 | 2015-06-23 | 13.246 | 2,524,163 | -2,018 | 0.47% | 33,435,783 |
| 2015-06-24 | 2015-06-22 | 12.756 | 2,526,181 | +365,734 | 0.47% | 32,223,161 |
| 2015-06-23 | 2015-06-19 | 13.982 | 2,160,447 | +11,618 | 0.40% | 30,207,780 |
| 2015-06-22 | 2015-06-18 | 14.718 | 2,148,829 | -3,058 | 0.40% | 31,626,668 |
| 2015-06-19 | 2015-06-17 | 14.718 | 2,151,887 | +3,364 | 0.40% | 31,671,676 |
| 2015-06-18 | 2015-06-16 | 14.718 | 2,148,523 | +856 | 0.40% | 31,622,165 |
| 2015-06-17 | 2015-06-15 | 14.473 | 2,147,667 | -3,058 | 0.40% | 31,082,740 |
| 2015-06-16 | 2015-06-12 | 14.237 | 2,150,725 | +2,446 | 0.40% | 30,620,525 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,148,279 | -28,074 | 0.40% | 30,585,700 |
| 2015-06-12 | 2015-06-10 | 13.755 | 2,176,353 | -13,426 | 0.40% | 29,935,046 |
| 2015-06-11 | 2015-06-09 | 13.755 | 2,189,779 | -40,280 | 0.40% | 30,119,716 |
| 2015-06-10 | 2015-06-08 | 13.755 | 2,230,059 | +49,728 | 0.41% | 30,673,755 |
| 2015-06-09 | 2015-06-05 | 13.996 | 2,180,331 | +47,242 | 0.40% | 30,515,898 |
| 2015-06-08 | 2015-06-04 | 13.996 | 2,133,089 | -4,911 | 0.39% | 29,854,699 |
| 2015-06-05 | 2015-06-03 | 14.479 | 2,138,000 | -108,843 | 0.39% | 30,955,276 |
| 2015-06-04 | 2015-06-02 | 14.961 | 2,246,843 | +116,241 | 0.41% | 33,615,544 |
| 2015-06-03 | 2015-06-01 | 14.961 | 2,130,602 | -9,200 | 0.39% | 31,876,435 |
| 2015-06-02 | 2015-05-29 | 14.479 | 2,139,802 | +36,983 | 0.39% | 30,981,367 |
| 2015-06-01 | 2015-05-28 | 14.237 | 2,102,819 | -10,319 | 0.38% | 29,938,472 |
| 2015-05-29 | 2015-05-27 | 13.996 | 2,113,138 | +36,430 | 0.38% | 29,575,465 |
| 2015-05-28 | 2015-05-26 | 13.272 | 2,076,708 | -1,865 | 0.38% | 27,562,199 |
| 2015-05-27 | 2015-05-22 | 13.272 | 2,078,573 | -77,763 | 0.38% | 27,586,951 |
| 2015-05-26 | 2015-05-21 | 13.272 | 2,156,336 | +96,970 | 0.39% | 28,619,026 |
| 2015-05-22 | 2015-05-20 | 13.031 | 2,059,366 | -19,829 | 0.38% | 26,835,088 |
| 2015-05-21 | 2015-05-19 | 13.031 | 2,079,195 | +15,167 | 0.38% | 27,093,475 |
| 2015-05-20 | 2015-05-18 | 12.307 | 2,064,028 | +1,617 | 0.38% | 25,401,625 |
| 2015-05-19 | 2015-05-15 | 12.307 | 2,062,411 | +1,118 | 0.38% | 25,381,724 |
| 2015-05-18 | 2015-05-14 | 12.307 | 2,061,293 | +10,443 | 0.38% | 25,367,965 |
| 2015-05-15 | 2015-05-13 | 12.307 | 2,050,850 | +4,352 | 0.37% | 25,239,445 |
| 2015-05-14 | 2015-05-12 | 12.307 | 2,046,498 | +5,159 | 0.37% | 25,185,886 |
| 2015-05-13 | 2015-05-11 | 12.548 | 2,041,339 | -7,335 | 0.37% | 25,614,991 |
| 2015-05-12 | 2015-05-08 | 12.548 | 2,048,674 | +6,713 | 0.37% | 25,707,032 |
| 2015-05-11 | 2015-05-07 | 11.486 | 2,041,961 | -53,644 | 0.37% | 23,454,713 |
| 2015-05-08 | 2015-05-06 | 12.307 | 2,095,605 | -8,205 | 0.38% | 25,790,237 |
| 2015-05-07 | 2015-05-05 | 12.789 | 2,103,810 | -35,556 | 0.38% | 26,906,556 |
| 2015-05-06 | 2015-05-04 | 13.272 | 2,139,366 | -4,289 | 0.39% | 28,393,799 |
| 2015-05-05 | 2015-04-30 | 12.307 | 2,143,655 | -41,835 | 0.39% | 26,381,580 |
| 2015-05-04 | 2015-04-29 | 13.031 | 2,185,490 | -81,927 | 0.40% | 28,478,579 |
| 2015-04-30 | 2015-04-28 | 13.031 | 2,267,417 | +213,901 | 0.41% | 29,546,149 |
| 2015-04-29 | 2015-04-27 | 11.052 | 2,053,516 | -2,051 | 0.37% | 22,695,476 |
| 2015-04-28 | 2015-04-24 | 11.052 | 2,055,567 | -1,679 | 0.37% | 22,718,144 |
| 2015-04-27 | 2015-04-23 | 10.859 | 2,057,246 | -21,134 | 0.37% | 22,339,553 |
| 2015-04-24 | 2015-04-22 | 11.004 | 2,078,380 | +1,927 | 0.38% | 22,869,967 |
| 2015-04-22 | 2015-04-20 | 10.666 | 2,076,453 | -17,592 | 0.38% | 22,147,265 |
| 2015-04-21 | 2015-04-17 | 10.955 | 2,094,045 | +2,487 | 0.38% | 22,941,277 |
| 2015-04-20 | 2015-04-16 | 11.197 | 2,091,558 | +4,910 | 0.38% | 23,418,745 |
| 2015-04-17 | 2015-04-15 | 10.907 | 2,086,648 | +11,811 | 0.38% | 22,759,534 |
| 2015-04-16 | 2015-04-14 | 10.811 | 2,074,837 | -3,730 | 0.38% | 22,430,437 |
| 2015-04-15 | 2015-04-13 | 11.052 | 2,078,567 | -1,305 | 0.38% | 22,972,340 |
| 2015-04-14 | 2015-04-10 | 11.052 | 2,079,872 | +188,657 | 0.38% | 22,986,763 |
| 2015-04-13 | 2015-04-09 | 10.859 | 1,891,215 | +1,865 | 0.34% | 20,536,629 |
| 2015-04-02 | 2015-03-31 | 10.955 | 1,889,350 | -6,191 | 0.34% | 20,698,744 |
| 2015-04-01 | 2015-03-30 | 11.004 | 1,895,541 | -126 | 0.35% | 20,858,053 |
| 2015-03-31 | 2015-03-27 | 11.149 | 1,895,667 | +4,103 | 0.35% | 21,133,905 |
| 2015-03-27 | 2015-03-25 | 11.149 | 1,891,564 | +1,243 | 0.34% | 21,088,163 |
| 2015-03-26 | 2015-03-24 | 11.197 | 1,890,321 | +3,729 | 0.34% | 21,165,536 |
| 2015-03-24 | 2015-03-20 | 11.197 | 1,886,592 | +4,973 | 0.34% | 21,123,783 |
| 2015-03-23 | 2015-03-19 | 11.390 | 1,881,619 | -14,421 | 0.34% | 21,431,345 |
| 2015-03-19 | 2015-03-17 | 10.811 | 1,896,040 | -42,021 | 0.35% | 20,497,516 |
| 2015-03-18 | 2015-03-16 | 10.618 | 1,938,061 | -63,403 | 0.35% | 20,577,654 |
| 2015-03-17 | 2015-03-13 | 10.473 | 2,001,464 | +373 | 0.36% | 20,961,060 |
| 2015-03-16 | 2015-03-12 | 9.990 | 2,001,091 | -186,482 | 0.36% | 19,991,386 |
| 2015-03-11 | 2015-03-09 | 10.135 | 2,187,573 | -4,352 | 0.40% | 22,171,117 |
| 2015-03-10 | 2015-03-06 | 11.052 | 2,191,925 | -8,516 | 0.40% | 24,225,174 |
| 2015-03-09 | 2015-03-05 | 11.390 | 2,200,441 | -56,317 | 0.40% | 25,062,677 |
| 2015-03-06 | 2015-03-04 | 12.017 | 2,256,758 | -110,087 | 0.41% | 27,120,024 |
| 2015-03-05 | 2015-03-03 | 12.307 | 2,366,845 | +134,827 | 0.43% | 29,128,339 |
| 2015-03-04 | 2015-03-02 | 11.679 | 2,232,018 | +36,861 | 0.41% | 26,068,665 |
| 2015-02-27 | 2015-02-25 | 11.583 | 2,195,157 | +12,432 | 0.40% | 25,426,264 |
| 2015-02-26 | 2015-02-24 | 11.776 | 2,182,725 | -11,064 | 0.40% | 25,703,637 |
| 2015-02-25 | 2015-02-23 | 11.342 | 2,193,789 | +6,216 | 0.40% | 24,881,035 |
| 2015-02-23 | 2015-02-16 | 11.197 | 2,187,573 | +7,459 | 0.40% | 24,493,806 |
| 2015-02-17 | 2015-02-13 | 11.052 | 2,180,114 | -9,946 | 0.40% | 24,094,638 |
| 2015-02-16 | 2015-02-12 | 11.100 | 2,190,060 | -1,243 | 0.40% | 24,310,258 |
| 2015-02-13 | 2015-02-11 | 11.245 | 2,191,303 | -149,372 | 0.40% | 24,641,326 |
| 2015-02-12 | 2015-02-10 | 11.438 | 2,340,675 | +39,410 | 0.43% | 26,772,886 |
| 2015-02-11 | 2015-02-09 | 11.824 | 2,301,265 | -25,051 | 0.42% | 27,210,620 |
| 2015-02-10 | 2015-02-06 | 11.438 | 2,326,316 | +139,986 | 0.42% | 26,608,646 |
| 2015-02-02 | 2015-01-29 | 10.762 | 2,186,330 | -1,679 | 0.40% | 23,530,237 |
| 2015-01-30 | 2015-01-28 | 11.293 | 2,188,009 | -8,279 | 0.40% | 24,709,883 |
| 2015-01-29 | 2015-01-27 | 11.197 | 2,196,288 | -622 | 0.40% | 24,591,386 |
| 2015-01-28 | 2015-01-26 | 10.618 | 2,196,910 | -1,243 | 0.40% | 23,326,022 |
| 2015-01-27 | 2015-01-23 | 11.052 | 2,198,153 | -1,865 | 0.40% | 24,294,006 |
| 2015-01-26 | 2015-01-22 | 11.149 | 2,200,018 | -2,424 | 0.40% | 24,526,972 |
| 2015-01-23 | 2015-01-21 | 11.052 | 2,202,442 | -2,300 | 0.40% | 24,341,408 |
| 2015-01-21 | 2015-01-19 | 10.762 | 2,204,742 | -2,860 | 0.40% | 23,728,395 |
| 2015-01-20 | 2015-01-16 | 10.618 | 2,207,602 | -4,786 | 0.40% | 23,439,546 |
| 2015-01-16 | 2015-01-14 | 10.087 | 2,212,388 | -9,635 | 0.40% | 22,315,844 |
| 2015-01-15 | 2015-01-13 | 9.845 | 2,222,023 | -8,081 | 0.40% | 21,876,833 |
| 2015-01-08 | 2015-01-06 | 9.218 | 2,230,104 | -20,699 | 0.41% | 20,557,212 |
| 2015-01-05 | 2014-12-31 | 8.880 | 2,250,803 | -12,432 | 0.41% | 19,987,618 |
| 2014-12-19 | 2014-12-17 | 8.687 | 2,263,235 | +16,161 | 0.41% | 19,661,103 |
| 2014-12-12 | 2014-12-10 | 9.701 | 2,247,074 | -2,486 | 0.41% | 21,798,126 |
| 2014-12-10 | 2014-12-08 | 9.797 | 2,249,560 | +2,486 | 0.41% | 22,039,379 |
| 2014-12-08 | 2014-12-04 | 9.845 | 2,247,074 | -3,108 | 0.41% | 22,123,471 |
| 2014-12-05 | 2014-12-03 | 9.797 | 2,250,182 | -5,594 | 0.41% | 22,045,472 |
| 2014-12-03 | 2014-12-01 | 9.411 | 2,255,776 | -2,922 | 0.41% | 21,229,331 |
| 2014-12-01 | 2014-11-27 | 9.604 | 2,258,698 | -3,729 | 0.41% | 21,692,868 |
| 2014-11-26 | 2014-11-24 | 9.604 | 2,262,427 | -1,865 | 0.41% | 21,728,682 |
| 2014-11-24 | 2014-11-20 | 9.170 | 2,264,292 | -1,243 | 0.41% | 20,763,079 |
| 2014-11-21 | 2014-11-19 | 9.459 | 2,265,535 | +1,678 | 0.41% | 21,430,513 |
| 2014-11-17 | 2014-11-13 | 8.735 | 2,263,857 | +1,865 | 0.41% | 19,775,765 |
| 2014-11-12 | 2014-11-10 | 8.928 | 2,261,992 | -6,216 | 0.41% | 20,196,147 |
| 2014-11-07 | 2014-11-05 | 9.073 | 2,268,208 | +7,459 | 0.41% | 20,580,051 |
| 2014-11-04 | 2014-10-31 | 9.170 | 2,260,749 | +4,973 | 0.41% | 20,730,591 |
| 2014-11-03 | 2014-10-30 | 9.266 | 2,255,776 | -2,487 | 0.41% | 20,902,726 |
| 2014-10-30 | 2014-10-28 | 9.363 | 2,258,263 | +436 | 0.41% | 21,143,748 |
| 2014-10-24 | 2014-10-22 | 9.990 | 2,257,827 | -3,295 | 0.41% | 22,556,241 |
| 2014-10-23 | 2014-10-21 | 9.942 | 2,261,122 | +2,051 | 0.41% | 22,480,033 |
| 2014-10-22 | 2014-10-20 | 9.701 | 2,259,071 | +2,052 | 0.41% | 21,914,505 |
| 2014-10-21 | 2014-10-17 | 9.701 | 2,257,019 | -28,656 | 0.41% | 21,894,599 |
| 2014-10-20 | 2014-10-16 | 9.459 | 2,285,675 | +2,486 | 0.42% | 21,621,025 |
| 2014-10-15 | 2014-10-13 | 9.218 | 2,283,189 | -9,946 | 0.42% | 21,046,552 |
| 2014-10-13 | 2014-10-09 | 9.411 | 2,293,135 | -6,154 | 0.42% | 21,580,920 |
| 2014-10-09 | 2014-10-07 | 9.459 | 2,299,289 | +1,244 | 0.42% | 21,749,805 |
| 2014-10-07 | 2014-10-03 | 9.122 | 2,298,045 | +1,864 | 0.42% | 20,961,679 |
| 2014-09-29 | 2014-09-25 | 9.845 | 2,296,181 | +1,492 | 0.42% | 22,606,952 |
| 2014-09-26 | 2014-09-24 | 9.749 | 2,294,689 | +28,026 | 0.42% | 22,370,770 |
| 2014-09-24 | 2014-09-22 | 9.749 | 2,266,663 | +1,865 | 0.41% | 22,097,546 |
| 2014-09-23 | 2014-09-19 | 9.990 | 2,264,798 | +1,243 | 0.41% | 22,625,883 |
| 2014-09-19 | 2014-09-17 | 10.183 | 2,263,555 | +3,730 | 0.41% | 23,050,441 |
| 2014-09-18 | 2014-09-16 | 10.087 | 2,259,825 | +2,611 | 0.41% | 22,794,330 |
| 2014-09-16 | 2014-09-12 | 10.473 | 2,257,214 | -4,352 | 0.41% | 23,639,495 |
| 2014-09-15 | 2014-09-11 | 10.569 | 2,261,566 | -2,051 | 0.41% | 23,903,369 |
| 2014-09-12 | 2014-09-10 | 10.521 | 2,263,617 | +187 | 0.41% | 23,815,800 |
| 2014-09-02 | 2014-08-29 | 10.087 | 2,263,430 | -4,352 | 0.41% | 22,830,692 |
| 2014-08-28 | 2014-08-26 | 9.894 | 2,267,782 | -621 | 0.41% | 22,436,799 |
| 2014-08-26 | 2014-08-22 | 9.845 | 2,268,403 | -6,216 | 0.41% | 22,333,465 |
| 2014-08-25 | 2014-08-21 | 9.797 | 2,274,619 | -2,126 | 0.41% | 22,284,887 |
| 2014-08-22 | 2014-08-20 | 9.990 | 2,276,745 | -1,243 | 0.41% | 22,745,237 |
| 2014-08-18 | 2014-08-14 | 10.569 | 2,277,988 | +1,864 | 0.42% | 24,076,939 |
| 2014-08-15 | 2014-08-13 | 10.618 | 2,276,124 | +6,216 | 0.41% | 24,167,088 |
| 2014-08-14 | 2014-08-12 | 10.618 | 2,269,908 | +12,433 | 0.41% | 24,101,089 |
| 2014-08-13 | 2014-08-11 | 10.473 | 2,257,475 | -1,119 | 0.41% | 23,642,228 |
| 2014-08-11 | 2014-08-07 | 10.425 | 2,258,594 | -2,487 | 0.41% | 23,544,943 |
| 2014-08-07 | 2014-08-05 | 10.425 | 2,261,081 | -497 | 0.41% | 23,570,869 |
| 2014-08-04 | 2014-07-31 | 10.811 | 2,261,578 | -3,730 | 0.41% | 24,449,237 |
| 2014-07-29 | 2014-07-25 | 10.618 | 2,265,308 | +3,730 | 0.41% | 24,052,248 |
| 2014-07-28 | 2014-07-24 | 11.004 | 2,261,578 | -9,946 | 0.41% | 24,885,831 |
| 2014-07-25 | 2014-07-23 | 10.811 | 2,271,524 | -1,243 | 0.41% | 24,556,761 |
| 2014-07-22 | 2014-07-18 | 10.425 | 2,272,767 | -17,754 | 0.41% | 23,692,691 |
| 2014-07-18 | 2014-07-16 | 9.797 | 2,290,521 | +29,029 | 0.42% | 22,440,682 |
| 2014-07-16 | 2014-07-14 | 9.845 | 2,261,492 | -3,729 | 0.41% | 22,265,423 |
| 2014-07-15 | 2014-07-11 | 9.701 | 2,265,221 | +260,639 | 0.41% | 21,974,164 |
| 2014-07-14 | 2014-07-10 | 9.749 | 2,004,582 | -4,102 | 0.37% | 19,542,536 |
| 2014-07-09 | 2014-07-07 | 9.749 | 2,008,684 | +4,164 | 0.37% | 19,582,526 |
| 2014-07-03 | 2014-06-30 | 9.363 | 2,004,520 | -13,675 | 0.37% | 18,767,994 |
| 2014-07-02 | 2014-06-27 | 9.556 | 2,018,195 | -1,368 | 0.37% | 19,285,639 |
| 2014-06-27 | 2014-06-25 | 9.073 | 2,019,563 | +809 | 0.37% | 18,324,029 |
| 2014-06-25 | 2014-06-23 | 9.122 | 2,018,754 | -19,208 | 0.37% | 18,414,118 |
| 2014-06-24 | 2014-06-20 | 9.749 | 2,037,962 | -14,297 | 0.37% | 19,867,955 |
| 2014-06-23 | 2014-06-19 | 9.266 | 2,052,259 | +15,354 | 0.37% | 19,016,874 |
| 2014-06-20 | 2014-06-18 | 9.073 | 2,036,905 | +5,221 | 0.37% | 18,481,378 |
| 2014-06-19 | 2014-06-17 | 8.977 | 2,031,684 | -5,097 | 0.37% | 18,237,900 |
| 2014-06-18 | 2014-06-16 | 9.170 | 2,036,781 | +1,740 | 0.37% | 18,676,851 |
| 2014-06-17 | 2014-06-13 | 9.218 | 2,035,041 | +1,244 | 0.37% | 18,759,111 |
| 2014-06-16 | 2014-06-12 | 9.170 | 2,033,797 | -622 | 0.37% | 18,649,489 |
| 2014-06-13 | 2014-06-11 | 9.315 | 2,034,419 | +13,178 | 0.37% | 18,949,748 |
| 2014-06-10 | 2014-06-06 | 9.218 | 2,021,241 | -311 | 0.37% | 18,631,902 |
| 2014-06-05 | 2014-06-03 | 9.315 | 2,021,552 | +2,487 | 0.37% | 18,829,897 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,019,065 | +4,102 | 0.37% | 19,196,509 |
| 2014-05-26 | 2014-05-22 | 9.604 | 2,014,963 | -310 | 0.37% | 19,352,001 |
| 2014-05-21 | 2014-05-19 | 9.797 | 2,015,273 | -1,244 | 0.37% | 19,744,023 |
| 2014-05-19 | 2014-05-15 | 9.797 | 2,016,517 | -4,823 | 0.37% | 19,756,211 |
| 2014-05-16 | 2014-05-14 | 9.797 | 2,021,340 | +1,243 | 0.37% | 19,803,463 |
| 2014-05-09 | 2014-05-07 | 9.990 | 2,020,097 | +1,243 | 0.37% | 20,181,261 |
| 2014-05-05 | 2014-04-30 | 10.280 | 2,018,854 | -1,077 | 0.37% | 20,753,447 |
| 2014-04-24 | 2014-04-22 | 10.232 | 2,019,931 | -249 | 0.37% | 20,667,032 |
| 2014-04-15 | 2014-04-11 | 10.328 | 2,020,180 | -124 | 0.37% | 20,864,576 |
| 2014-03-31 | 2014-03-27 | 10.232 | 2,020,304 | -4,103 | 0.37% | 20,670,849 |
| 2014-03-27 | 2014-03-25 | 10.473 | 2,024,407 | -3,108 | 0.37% | 21,201,339 |
| 2014-03-26 | 2014-03-24 | 11.004 | 2,027,515 | +3,108 | 0.37% | 22,310,261 |
| 2014-03-24 | 2014-03-20 | 10.666 | 2,024,407 | +1,243 | 0.37% | 21,592,147 |
| 2014-03-21 | 2014-03-19 | 11.004 | 2,023,164 | -1,864 | 0.37% | 22,262,384 |
| 2014-03-20 | 2014-03-18 | 10.907 | 2,025,028 | +230,367 | 0.37% | 22,087,431 |
| 2014-03-19 | 2014-03-17 | 11.438 | 1,794,661 | -124 | 0.33% | 20,527,521 |
| 2014-03-18 | 2014-03-14 | 11.728 | 1,794,785 | -2,984 | 0.33% | 21,048,659 |
| 2014-03-17 | 2014-03-13 | 11.921 | 1,797,769 | -12,432 | 0.33% | 21,430,710 |
| 2014-03-14 | 2014-03-12 | 11.728 | 1,810,201 | +1,865 | 0.33% | 21,229,453 |
| 2014-03-13 | 2014-03-11 | 11.679 | 1,808,336 | -2,798 | 0.33% | 21,120,307 |
| 2014-03-12 | 2014-03-10 | 11.438 | 1,811,134 | -16,721 | 0.33% | 20,715,941 |
| 2014-03-11 | 2014-03-07 | 11.486 | 1,827,855 | +2,362 | 0.33% | 20,995,413 |
| 2014-03-10 | 2014-03-06 | 11.293 | 1,825,493 | -4,289 | 0.33% | 20,615,874 |
| 2014-03-07 | 2014-03-05 | 11.293 | 1,829,782 | +6,278 | 0.33% | 20,664,311 |
| 2014-03-06 | 2014-03-04 | 11.390 | 1,823,504 | -7,272 | 0.33% | 20,769,424 |
| 2014-03-05 | 2014-03-03 | 11.824 | 1,830,776 | -6,154 | 0.33% | 21,647,464 |
| 2014-03-03 | 2014-02-27 | 11.390 | 1,836,930 | +2,486 | 0.33% | 20,922,344 |
| 2014-02-28 | 2014-02-26 | 10.907 | 1,834,444 | +805 | 0.33% | 20,008,689 |
| 2014-02-27 | 2014-02-25 | 11.052 | 1,833,639 | -3,730 | 0.33% | 20,265,394 |
| 2014-02-26 | 2014-02-24 | 11.583 | 1,837,369 | -124 | 0.33% | 21,282,045 |
| 2014-02-25 | 2014-02-21 | 11.004 | 1,837,493 | -13,551 | 0.33% | 20,219,307 |
| 2014-02-24 | 2014-02-20 | 10.521 | 1,851,044 | +2,983 | 0.34% | 19,475,067 |
| 2014-02-21 | 2014-02-19 | 10.376 | 1,848,061 | -3,108 | 0.34% | 19,176,109 |
| 2014-02-20 | 2014-02-18 | 10.569 | 1,851,169 | +2,860 | 0.34% | 19,565,723 |
| 2014-02-19 | 2014-02-17 | 10.569 | 1,848,309 | +1,243 | 0.34% | 19,535,495 |
| 2014-02-18 | 2014-02-14 | 10.135 | 1,847,066 | -5,843 | 0.34% | 18,720,069 |
| 2014-02-14 | 2014-02-12 | 9.701 | 1,852,909 | -21,943 | 0.34% | 17,974,461 |
| 2014-02-13 | 2014-02-11 | 9.942 | 1,874,852 | -20,575 | 0.34% | 18,639,744 |
| 2014-02-12 | 2014-02-10 | 9.363 | 1,895,427 | -3,108 | 0.35% | 17,746,574 |
| 2014-02-11 | 2014-02-07 | 9.556 | 1,898,535 | +2,051 | 0.35% | 18,142,182 |
| 2014-02-05 | 2014-01-30 | 9.556 | 1,896,484 | -1,119 | 0.35% | 18,122,583 |
| 2014-02-04 | 2014-01-28 | 9.411 | 1,897,603 | +1,119 | 0.35% | 17,858,530 |
| 2014-01-29 | 2014-01-27 | 9.556 | 1,896,484 | +2,052 | 0.35% | 18,122,583 |
| 2014-01-28 | 2014-01-24 | 9.411 | 1,894,432 | +21,445 | 0.35% | 17,828,687 |
| 2014-01-27 | 2014-01-23 | 9.508 | 1,872,987 | -2,424 | 0.34% | 17,807,654 |
| 2014-01-24 | 2014-01-22 | 9.556 | 1,875,411 | +7,521 | 0.34% | 17,921,212 |
| 2014-01-22 | 2014-01-20 | 9.073 | 1,867,890 | +1,243 | 0.34% | 16,947,860 |
| 2014-01-21 | 2014-01-17 | 8.977 | 1,866,647 | -22,377 | 0.34% | 16,756,406 |
| 2014-01-20 | 2014-01-16 | 9.025 | 1,889,024 | -2,487 | 0.34% | 17,048,446 |
| 2014-01-17 | 2014-01-15 | 8.832 | 1,891,511 | +1,865 | 0.34% | 16,705,739 |
| 2014-01-14 | 2014-01-10 | 9.073 | 1,889,646 | +1,243 | 0.34% | 17,145,258 |
| 2014-01-09 | 2014-01-07 | 9.315 | 1,888,403 | +24,343 | 0.34% | 17,589,671 |
| 2014-01-08 | 2014-01-06 | 9.652 | 1,864,060 | +2,140 | 0.34% | 17,992,670 |
| 2014-01-06 | 2014-01-02 | 9.073 | 1,861,920 | -2,859 | 0.34% | 16,893,693 |
| 2013-12-27 | 2013-12-20 | 8.977 | 1,864,779 | +19,270 | 0.34% | 16,739,637 |
| 2013-12-23 | 2013-12-19 | 9.797 | 1,845,509 | +2,300 | 0.34% | 18,080,812 |
| 2013-12-19 | 2013-12-17 | 10.328 | 1,843,209 | -2,300 | 0.34% | 19,036,806 |
| 2013-12-18 | 2013-12-16 | 9.990 | 1,845,509 | +1,865 | 0.34% | 18,437,084 |
| 2013-12-17 | 2013-12-13 | 10.135 | 1,843,644 | -3,730 | 0.34% | 18,685,387 |
| 2013-12-12 | 2013-12-10 | 10.569 | 1,847,374 | +4,127 | 0.34% | 19,525,613 |
| 2013-12-11 | 2013-12-09 | 10.521 | 1,843,247 | -3,108 | 0.34% | 19,393,034 |
| 2013-12-09 | 2013-12-05 | 10.714 | 1,846,355 | -475 | 0.34% | 19,782,169 |
| 2013-12-06 | 2013-12-04 | 10.521 | 1,846,830 | +1,057 | 0.34% | 19,430,731 |
| 2013-12-05 | 2013-12-03 | 10.232 | 1,845,773 | +77,079 | 0.34% | 18,885,126 |
| 2013-12-04 | 2013-12-02 | 10.473 | 1,768,694 | -746 | 0.32% | 18,523,292 |
| 2013-12-03 | 2013-11-29 | 10.376 | 1,769,440 | +2,051 | 0.32% | 18,360,311 |
| 2013-12-02 | 2013-11-28 | 10.521 | 1,767,389 | -27,176 | 0.32% | 18,594,922 |
| 2013-11-29 | 2013-11-27 | 10.618 | 1,794,565 | -6,962 | 0.33% | 19,054,063 |
| 2013-11-28 | 2013-11-26 | 10.569 | 1,801,527 | -4,973 | 0.33% | 19,041,038 |
| 2013-11-27 | 2013-11-25 | 10.666 | 1,806,500 | -4,787 | 0.33% | 19,267,970 |
| 2013-11-22 | 2013-11-20 | 10.907 | 1,811,287 | +1,803 | 0.33% | 19,756,110 |
| 2013-11-21 | 2013-11-19 | 10.907 | 1,809,484 | +4,351 | 0.33% | 19,736,444 |
| 2013-11-20 | 2013-11-18 | 11.004 | 1,805,133 | +15,416 | 0.33% | 19,863,226 |
| 2013-11-19 | 2013-11-15 | 11.052 | 1,789,717 | -186 | 0.33% | 19,779,967 |
| 2013-11-18 | 2013-11-14 | 10.569 | 1,789,903 | -60,358 | 0.33% | 18,918,179 |
| 2013-11-15 | 2013-11-13 | 10.521 | 1,850,261 | -63 | 0.34% | 19,466,829 |
| 2013-11-14 | 2013-11-12 | 10.714 | 1,850,324 | -62 | 0.34% | 19,824,694 |
| 2013-11-11 | 2013-11-07 | 11.100 | 1,850,386 | -4,413 | 0.34% | 20,539,785 |
| 2013-11-06 | 2013-11-04 | 11.293 | 1,854,799 | -3,108 | 0.34% | 20,946,836 |
| 2013-11-05 | 2013-11-01 | 11.197 | 1,857,907 | +6,216 | 0.34% | 20,802,603 |
| 2013-11-01 | 2013-10-30 | 11.245 | 1,851,691 | +34,425 | 0.34% | 20,822,370 |
| 2013-10-31 | 2013-10-29 | 11.390 | 1,817,266 | -11,562 | 0.33% | 20,698,374 |
| 2013-10-30 | 2013-10-28 | 11.438 | 1,828,828 | +3,294 | 0.33% | 20,918,326 |
| 2013-10-29 | 2013-10-25 | 11.197 | 1,825,534 | -3,419 | 0.33% | 20,440,129 |
| 2013-10-28 | 2013-10-24 | 11.245 | 1,828,953 | -9,945 | 0.33% | 20,566,680 |
| 2013-10-25 | 2013-10-23 | 11.535 | 1,838,898 | +559 | 0.34% | 21,211,006 |
| 2013-10-24 | 2013-10-22 | 11.245 | 1,838,339 | +24,367 | 0.33% | 20,672,226 |
| 2013-10-23 | 2013-10-21 | 11.100 | 1,813,972 | -20,948 | 0.33% | 20,135,580 |
| 2013-10-22 | 2013-10-18 | 11.100 | 1,834,920 | +10,073 | 0.33% | 20,368,108 |
| 2013-10-18 | 2013-10-16 | 10.859 | 1,824,847 | -7,397 | 0.33% | 19,815,941 |
| 2013-10-17 | 2013-10-15 | 10.376 | 1,832,244 | +2,051 | 0.33% | 19,011,986 |
| 2013-10-16 | 2013-10-11 | 10.714 | 1,830,193 | +23,038 | 0.33% | 19,609,007 |
| 2013-10-15 | 2013-10-10 | 10.811 | 1,807,155 | -4,972 | 0.33% | 19,536,607 |
| 2013-10-11 | 2013-10-09 | 11.052 | 1,812,127 | -10,314 | 0.33% | 20,027,643 |
| 2013-10-10 | 2013-10-08 | 11.342 | 1,822,441 | +13,748 | 0.33% | 20,669,362 |
| 2013-10-09 | 2013-10-07 | 10.859 | 1,808,693 | -5,351 | 0.33% | 19,640,525 |
| 2013-10-08 | 2013-10-04 | 11.679 | 1,814,044 | -8,112 | 0.33% | 21,186,973 |
| 2013-10-07 | 2013-10-03 | 11.728 | 1,822,156 | +415,278 | 0.33% | 21,369,657 |
| 2013-10-04 | 2013-10-02 | 11.728 | 1,406,878 | +157,266 | 0.36% | 16,499,411 |
| 2013-10-02 | 2013-09-27 | 12.307 | 1,249,612 | +4,973 | 0.32% | 15,378,752 |
| 2013-09-30 | 2013-09-26 | 12.307 | 1,244,639 | +4,352 | 0.32% | 15,317,550 |
| 2013-09-27 | 2013-09-25 | 12.548 | 1,240,287 | -46,807 | 0.32% | 15,563,285 |
| 2013-09-26 | 2013-09-24 | 12.548 | 1,287,094 | -1,865 | 0.33% | 16,150,625 |
| 2013-09-25 | 2013-09-23 | 12.548 | 1,288,959 | +4,537 | 0.33% | 16,174,028 |
| 2013-09-24 | 2013-09-19 | 13.272 | 1,284,422 | -26,853 | 0.33% | 17,046,929 |
| 2013-09-23 | 2013-09-18 | 11.390 | 1,311,275 | -18,586 | 0.33% | 14,935,216 |
| 2013-09-19 | 2013-09-17 | 11.197 | 1,329,861 | -5,367 | 0.34% | 14,890,180 |
| 2013-09-18 | 2013-09-16 | 11.438 | 1,335,228 | +2,922 | 0.34% | 15,272,478 |
| 2013-09-17 | 2013-09-13 | 10.569 | 1,332,306 | +1,492 | 0.34% | 14,081,659 |
| 2013-09-16 | 2013-09-12 | 11.052 | 1,330,814 | -435 | 0.34% | 14,708,168 |
| 2013-09-12 | 2013-09-10 | 11.052 | 1,331,249 | +2,818 | 0.34% | 14,712,975 |
| 2013-09-11 | 2013-09-09 | 11.100 | 1,328,431 | +5,594 | 0.34% | 14,745,943 |
| 2013-09-10 | 2013-09-06 | 11.197 | 1,322,837 | +1,865 | 0.34% | 14,811,534 |
| 2013-09-09 | 2013-09-05 | 11.486 | 1,320,972 | -6,216 | 0.34% | 15,173,169 |
| 2013-09-06 | 2013-09-04 | 11.149 | 1,327,188 | +22,999 | 0.34% | 14,796,199 |
| 2013-09-05 | 2013-09-03 | 11.535 | 1,304,189 | -124 | 0.33% | 15,043,336 |
| 2013-09-04 | 2013-09-02 | 11.514 | 1,304,313 | -2,611 | 0.33% | 15,017,788 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,306,924 | -176,883 | 0.33% | 15,605,179 |
| 2013-09-02 | 2013-08-29 | 11.727 | 1,483,807 | -6,469 | 0.33% | 17,400,852 |
| 2013-08-30 | 2013-08-28 | 13.646 | 1,490,276 | +152,588 | 0.34% | 20,336,541 |
| 2013-08-27 | 2013-08-23 | 12.154 | 1,337,688 | +1,407 | 0.30% | 16,257,737 |
| 2013-08-23 | 2013-08-21 | 12.367 | 1,336,281 | +2,111 | 0.30% | 16,525,560 |
| 2013-08-22 | 2013-08-20 | 12.154 | 1,334,170 | -2,533 | 0.30% | 16,214,980 |
| 2013-08-20 | 2013-08-16 | 13.006 | 1,336,703 | +4,221 | 0.30% | 17,385,819 |
| 2013-08-19 | 2013-08-15 | 12.793 | 1,332,482 | +2,322 | 0.30% | 17,046,805 |
| 2013-08-16 | 2013-08-13 | 12.154 | 1,330,160 | +14,773 | 0.30% | 16,166,244 |
| 2013-08-15 | 2013-08-12 | 12.367 | 1,315,387 | -27,436 | 0.30% | 16,267,167 |
| 2013-08-13 | 2013-08-09 | 11.940 | 1,342,823 | -1,407 | 0.30% | 16,033,827 |
| 2013-08-09 | 2013-08-07 | 11.088 | 1,344,230 | +3,517 | 0.30% | 14,904,154 |
| 2013-08-08 | 2013-08-06 | 11.301 | 1,340,713 | +1,407 | 0.30% | 15,151,028 |
| 2013-08-07 | 2013-08-05 | 11.727 | 1,339,306 | +4,221 | 0.30% | 15,706,264 |
| 2013-08-05 | 2013-08-01 | 11.727 | 1,335,085 | -2,673 | 0.30% | 15,656,764 |
| 2013-08-01 | 2013-07-30 | 11.514 | 1,337,758 | -211 | 0.30% | 15,402,872 |
| 2013-07-31 | 2013-07-29 | 11.301 | 1,337,969 | +7,386 | 0.30% | 15,120,018 |
| 2013-07-26 | 2013-07-24 | 11.301 | 1,330,583 | +1,478 | 0.30% | 15,036,551 |
| 2013-07-25 | 2013-07-23 | 11.088 | 1,329,105 | -774 | 0.30% | 14,736,455 |
| 2013-07-17 | 2013-07-15 | 11.301 | 1,329,879 | -1,618 | 0.30% | 15,028,596 |
| 2013-07-04 | 2013-07-02 | 12.154 | 1,331,497 | +703 | 0.30% | 16,182,494 |
| 2013-07-03 | 2013-06-28 | 11.301 | 1,330,794 | +1,548 | 0.30% | 15,038,936 |
| 2013-07-02 | 2013-06-27 | 10.448 | 1,329,246 | -9,145 | 0.30% | 13,887,748 |
| 2013-06-28 | 2013-06-26 | 10.320 | 1,338,391 | -704 | 0.30% | 13,812,070 |
| 2013-06-27 | 2013-06-25 | 10.661 | 1,339,095 | -4,502 | 0.30% | 14,276,173 |
| 2013-06-26 | 2013-06-24 | 11.301 | 1,343,597 | -1,196 | 0.30% | 15,183,619 |
| 2013-06-24 | 2013-06-20 | 12.580 | 1,344,793 | -5,628 | 0.30% | 16,917,565 |
| 2013-06-18 | 2013-06-14 | 12.367 | 1,350,421 | +3,517 | 0.30% | 16,700,427 |
| 2013-06-17 | 2013-06-13 | 12.367 | 1,346,904 | +1,407 | 0.30% | 16,656,933 |
| 2013-06-14 | 2013-06-11 | 12.580 | 1,345,497 | +774 | 0.30% | 16,926,421 |
| 2013-06-10 | 2013-06-06 | 12.793 | 1,344,723 | +4,925 | 0.30% | 17,203,408 |
| 2013-06-04 | 2013-05-31 | 13.433 | 1,339,798 | +7,035 | 0.30% | 17,997,421 |
| 2013-05-31 | 2013-05-29 | 13.220 | 1,332,763 | +10,552 | 0.30% | 17,618,747 |
| 2013-05-29 | 2013-05-27 | 13.646 | 1,322,211 | -492 | 0.30% | 18,043,099 |
| 2013-05-28 | 2013-05-24 | 13.646 | 1,322,703 | +4,924 | 0.30% | 18,049,813 |
| 2013-05-27 | 2013-05-23 | 13.433 | 1,317,779 | +14,070 | 0.30% | 17,701,641 |
| 2013-05-24 | 2013-05-22 | 13.859 | 1,303,709 | +1,407 | 0.29% | 18,068,596 |
| 2013-05-23 | 2013-05-21 | 14.286 | 1,302,302 | +10,552 | 0.29% | 18,604,453 |
| 2013-05-22 | 2013-05-20 | 14.499 | 1,291,750 | +5,628 | 0.29% | 18,729,138 |
| 2013-05-21 | 2013-05-16 | 14.712 | 1,286,122 | -9,356 | 0.29% | 18,921,766 |
| 2013-05-16 | 2013-05-14 | 14.925 | 1,295,478 | +703 | 0.29% | 19,335,637 |
| 2013-05-15 | 2013-05-13 | 15.139 | 1,294,775 | +25,959 | 0.29% | 19,601,218 |
| 2013-05-14 | 2013-05-10 | 15.352 | 1,268,816 | +774 | 0.29% | 19,478,771 |
| 2013-05-10 | 2013-05-08 | 15.352 | 1,268,042 | -11,678 | 0.29% | 19,466,888 |
| 2013-05-08 | 2013-05-06 | 15.352 | 1,279,720 | +1,829 | 0.29% | 19,646,168 |
| 2013-05-07 | 2013-05-03 | 15.352 | 1,277,891 | +1,360 | 0.29% | 19,618,089 |
| 2013-05-02 | 2013-04-29 | 15.778 | 1,276,531 | +704 | 0.29% | 20,141,578 |
| 2013-04-30 | 2013-04-26 | 16.205 | 1,275,827 | -3,166 | 0.29% | 20,674,536 |
| 2013-04-29 | 2013-04-25 | 15.352 | 1,278,993 | +704 | 0.29% | 19,635,007 |
| 2013-04-26 | 2013-04-24 | 14.925 | 1,278,289 | +2,110 | 0.29% | 19,079,083 |
| 2013-04-24 | 2013-04-22 | 15.139 | 1,276,179 | +985 | 0.29% | 19,319,698 |
| 2013-04-23 | 2013-04-19 | 15.778 | 1,275,194 | -3,729 | 0.29% | 20,120,482 |
| 2013-04-22 | 2013-04-18 | 14.712 | 1,278,923 | +282 | 0.29% | 18,815,852 |
| 2013-04-19 | 2013-04-17 | 15.139 | 1,278,641 | -5,229 | 0.29% | 19,356,970 |
| 2013-04-18 | 2013-04-16 | 14.499 | 1,283,870 | +21,034 | 0.29% | 18,614,885 |
| 2013-04-17 | 2013-04-15 | 15.139 | 1,262,836 | +25,467 | 0.28% | 19,117,703 |
| 2013-04-16 | 2013-04-12 | 16.631 | 1,237,369 | +703 | 0.28% | 20,578,998 |
| 2013-04-15 | 2013-04-11 | 16.631 | 1,236,666 | +2,814 | 0.28% | 20,567,307 |
| 2013-04-10 | 2013-04-08 | 16.631 | 1,233,852 | +23,075 | 0.28% | 20,520,506 |
| 2013-04-09 | 2013-04-05 | 16.418 | 1,210,777 | +562 | 0.27% | 19,878,577 |
| 2013-04-05 | 2013-04-02 | 17.271 | 1,210,215 | +4,925 | 0.27% | 20,901,524 |
| 2013-04-03 | 2013-03-28 | 17.271 | 1,205,290 | +1,055 | 0.27% | 20,816,465 |
| 2013-03-28 | 2013-03-26 | 17.271 | 1,204,235 | +1,829 | 0.27% | 20,798,244 |
| 2013-03-25 | 2013-03-21 | 17.911 | 1,202,406 | -2,814 | 0.27% | 21,535,791 |
| 2013-03-22 | 2013-03-20 | 17.697 | 1,205,220 | -2,392 | 0.27% | 21,329,212 |
| 2013-03-19 | 2013-03-15 | 17.058 | 1,207,612 | +2,674 | 0.27% | 20,599,079 |
| 2013-03-18 | 2013-03-14 | 17.058 | 1,204,938 | -12,804 | 0.27% | 20,553,467 |
| 2013-03-15 | 2013-03-13 | 17.058 | 1,217,742 | -12,522 | 0.27% | 20,771,874 |
| 2013-03-14 | 2013-03-12 | 17.271 | 1,230,264 | -1,055 | 0.28% | 21,247,788 |
| 2013-03-11 | 2013-03-07 | 17.911 | 1,231,319 | +703 | 0.28% | 22,053,639 |
| 2013-03-08 | 2013-03-06 | 17.697 | 1,230,616 | +2,111 | 0.28% | 21,778,655 |
| 2013-03-07 | 2013-03-05 | 17.697 | 1,228,505 | +5,135 | 0.28% | 21,741,296 |
| 2013-03-05 | 2013-03-01 | 17.697 | 1,223,370 | -9,990 | 0.28% | 21,650,420 |
| 2013-03-04 | 2013-02-28 | 18.763 | 1,233,360 | +2,322 | 0.28% | 23,142,109 |
| 2013-03-01 | 2013-02-27 | 18.550 | 1,231,038 | -9,216 | 0.28% | 22,836,057 |
| 2013-02-28 | 2013-02-26 | 18.124 | 1,240,254 | +5,628 | 0.28% | 22,478,119 |
| 2013-02-27 | 2013-02-25 | 18.124 | 1,234,626 | +15,477 | 0.28% | 22,376,118 |
| 2013-02-26 | 2013-02-22 | 18.337 | 1,219,149 | +2,111 | 0.27% | 22,355,564 |
| 2013-02-25 | 2013-02-21 | 18.977 | 1,217,038 | -704 | 0.27% | 23,095,350 |
| 2013-02-22 | 2013-02-20 | 19.830 | 1,217,742 | -844 | 0.27% | 24,147,303 |
| 2013-02-21 | 2013-02-19 | 20.043 | 1,218,586 | -5,065 | 0.27% | 24,423,868 |
| 2013-02-20 | 2013-02-18 | 19.616 | 1,223,651 | -1,126 | 0.28% | 24,003,568 |
| 2013-02-19 | 2013-02-15 | 19.403 | 1,224,777 | +774 | 0.28% | 23,764,507 |
| 2013-02-18 | 2013-02-14 | 18.977 | 1,224,003 | -1,407 | 0.28% | 23,227,522 |
| 2013-02-15 | 2013-02-08 | 18.763 | 1,225,410 | +11,959 | 0.28% | 22,992,939 |
| 2013-02-14 | 2013-02-07 | 19.190 | 1,213,451 | +704 | 0.27% | 23,286,014 |
| 2013-02-08 | 2013-02-06 | 19.403 | 1,212,747 | +11,256 | 0.27% | 23,531,088 |
| 2013-02-07 | 2013-02-05 | 19.403 | 1,201,491 | -10,975 | 0.27% | 23,312,686 |
| 2013-02-06 | 2013-02-04 | 19.403 | 1,212,466 | -4,643 | 0.27% | 23,525,635 |
| 2013-02-05 | 2013-02-01 | 19.830 | 1,217,109 | -21,152 | 0.27% | 24,134,751 |
| 2013-02-04 | 2013-01-31 | 18.337 | 1,238,261 | -1,195 | 0.28% | 22,706,021 |
| 2013-02-01 | 2013-01-30 | 18.124 | 1,239,456 | -17,588 | 0.28% | 22,463,656 |
| 2013-01-30 | 2013-01-28 | 17.697 | 1,257,044 | -4,643 | 0.28% | 22,246,360 |
| 2013-01-29 | 2013-01-25 | 17.271 | 1,261,687 | +2,322 | 0.28% | 21,790,492 |
| 2013-01-28 | 2013-01-24 | 17.271 | 1,259,365 | -25,326 | 0.28% | 21,750,389 |
| 2013-01-25 | 2013-01-23 | 17.484 | 1,284,691 | -1,196 | 0.29% | 22,461,716 |
| 2013-01-24 | 2013-01-22 | 17.697 | 1,285,887 | +13,577 | 0.29% | 22,756,805 |
| 2013-01-23 | 2013-01-21 | 18.124 | 1,272,310 | -3,306 | 0.29% | 23,059,095 |
| 2013-01-22 | 2013-01-18 | 17.911 | 1,275,616 | +16,251 | 0.29% | 22,847,024 |
| 2013-01-21 | 2013-01-17 | 17.271 | 1,259,365 | -19,698 | 0.28% | 21,750,389 |
| 2013-01-18 | 2013-01-16 | 17.058 | 1,279,063 | -10,764 | 0.29% | 21,817,869 |
| 2013-01-17 | 2013-01-15 | 16.844 | 1,289,827 | -1,196 | 0.29% | 21,726,459 |
| 2013-01-16 | 2013-01-14 | 16.631 | 1,291,023 | +10,553 | 0.29% | 21,471,332 |
| 2013-01-15 | 2013-01-11 | 16.631 | 1,280,470 | -62,611 | 0.29% | 21,295,822 |
| 2013-01-14 | 2013-01-10 | 17.058 | 1,343,081 | +65,114 | 0.30% | 22,909,868 |
| 2013-01-11 | 2013-01-09 | 17.484 | 1,277,967 | +32,431 | 0.29% | 22,344,153 |
| 2013-01-10 | 2013-01-08 | 16.844 | 1,245,536 | +26,154 | 0.28% | 20,980,400 |
| 2013-01-09 | 2013-01-07 | 16.418 | 1,219,382 | +6,754 | 0.27% | 20,019,854 |
| 2013-01-08 | 2013-01-04 | 16.631 | 1,212,628 | +6,191 | 0.27% | 20,167,524 |
| 2013-01-07 | 2013-01-03 | 16.418 | 1,206,437 | -16,040 | 0.27% | 19,807,322 |
| 2013-01-04 | 2013-01-02 | 15.565 | 1,222,477 | -14,281 | 0.28% | 19,028,036 |
| 2013-01-03 | 2012-12-31 | 15.565 | 1,236,758 | +4,010 | 0.28% | 19,250,321 |
| 2013-01-02 | 2012-12-27 | 15.565 | 1,232,748 | +2,955 | 0.28% | 19,187,905 |
| 2012-12-28 | 2012-12-24 | 15.352 | 1,229,793 | -19,206 | 0.28% | 18,879,692 |
| 2012-12-27 | 2012-12-20 | 15.352 | 1,248,999 | +14,352 | 0.28% | 19,174,541 |
| 2012-12-21 | 2012-12-19 | 15.778 | 1,234,647 | +4,553 | 0.28% | 19,480,716 |
| 2012-12-20 | 2012-12-18 | 15.778 | 1,230,094 | -2,322 | 0.28% | 19,408,877 |
| 2012-12-19 | 2012-12-17 | 15.352 | 1,232,416 | -6,331 | 0.28% | 18,919,960 |
| 2012-12-18 | 2012-12-14 | 15.565 | 1,238,747 | +3,728 | 0.28% | 19,281,281 |
| 2012-12-17 | 2012-12-13 | 15.778 | 1,235,019 | +6,332 | 0.28% | 19,486,586 |
| 2012-12-13 | 2012-12-11 | 15.565 | 1,228,687 | -2,814 | 0.28% | 19,124,695 |
| 2012-12-12 | 2012-12-10 | 15.565 | 1,231,501 | -2,955 | 0.28% | 19,168,496 |
| 2012-12-11 | 2012-12-07 | 15.565 | 1,234,456 | -1,125 | 0.28% | 19,214,491 |
| 2012-12-05 | 2012-12-03 | 15.352 | 1,235,581 | +4,220 | 0.28% | 18,968,549 |
| 2012-12-04 | 2012-11-30 | 15.565 | 1,231,361 | +1,407 | 0.28% | 19,166,316 |
| 2012-11-30 | 2012-11-28 | 15.352 | 1,229,954 | -1,055 | 0.28% | 18,882,164 |
| 2012-11-29 | 2012-11-27 | 15.352 | 1,231,009 | -4,924 | 0.28% | 18,898,360 |
| 2012-11-23 | 2012-11-21 | 15.139 | 1,235,933 | -1,407 | 0.28% | 18,710,426 |
| 2012-11-22 | 2012-11-20 | 14.925 | 1,237,340 | +23,567 | 0.28% | 18,467,899 |
| 2012-11-20 | 2012-11-16 | 14.925 | 1,213,773 | +1,407 | 0.27% | 18,116,150 |
| 2012-11-15 | 2012-11-13 | 14.712 | 1,212,366 | +3,517 | 0.27% | 17,836,648 |
| 2012-11-13 | 2012-11-09 | 15.352 | 1,208,849 | +704 | 0.27% | 18,558,162 |
| 2012-11-12 | 2012-11-08 | 15.778 | 1,208,145 | +8,793 | 0.27% | 19,062,558 |
| 2012-11-09 | 2012-11-07 | 15.778 | 1,199,352 | +3,729 | 0.27% | 18,923,819 |
| 2012-11-08 | 2012-11-06 | 14.925 | 1,195,623 | -3,025 | 0.27% | 17,845,253 |
| 2012-11-07 | 2012-11-05 | 15.352 | 1,198,648 | +7,316 | 0.27% | 18,401,557 |
| 2012-11-06 | 2012-11-02 | 15.565 | 1,191,332 | -985 | 0.27% | 18,543,259 |
| 2012-11-05 | 2012-11-01 | 15.139 | 1,192,317 | -7,738 | 0.27% | 18,050,136 |
| 2012-11-02 | 2012-10-31 | 15.778 | 1,200,055 | +10,060 | 0.27% | 18,934,911 |
| 2012-11-01 | 2012-10-30 | 15.139 | 1,189,995 | +105,524 | 0.27% | 18,014,984 |
| 2012-10-31 | 2012-10-29 | 14.073 | 1,084,471 | -2,321 | 0.24% | 15,261,326 |
| 2012-10-30 | 2012-10-26 | 14.073 | 1,086,792 | +18,713 | 0.24% | 15,293,989 |
| 2012-10-29 | 2012-10-25 | 14.073 | 1,068,079 | +15,195 | 0.24% | 15,030,648 |
| 2012-10-26 | 2012-10-24 | 14.073 | 1,052,884 | +633 | 0.24% | 14,816,815 |
| 2012-10-25 | 2012-10-22 | 14.286 | 1,052,251 | +1,407 | 0.24% | 15,032,269 |
| 2012-10-24 | 2012-10-19 | 14.286 | 1,050,844 | -2,814 | 0.24% | 15,012,169 |
| 2012-10-22 | 2012-10-18 | 14.286 | 1,053,658 | -1,547 | 0.24% | 15,052,369 |
| 2012-10-19 | 2012-10-17 | 14.073 | 1,055,205 | +4,924 | 0.24% | 14,849,478 |
| 2012-10-18 | 2012-10-16 | 14.073 | 1,050,281 | +10,552 | 0.24% | 14,780,184 |
| 2012-10-17 | 2012-10-15 | 14.499 | 1,039,729 | +2,674 | 0.23% | 15,075,075 |
| 2012-10-16 | 2012-10-12 | 14.499 | 1,037,055 | -242,354 | 0.23% | 15,036,304 |
| 2012-10-15 | 2012-10-11 | 14.499 | 1,279,409 | -21,105 | 0.29% | 18,550,205 |
| 2012-10-12 | 2012-10-10 | 14.073 | 1,300,514 | +21,105 | 0.29% | 18,301,613 |
| 2012-10-11 | 2012-10-09 | 14.712 | 1,279,409 | -4,362 | 0.29% | 18,823,002 |
| 2012-10-10 | 2012-10-08 | 15.565 | 1,283,771 | +3,541 | 0.29% | 19,982,086 |
| 2012-10-08 | 2012-10-04 | 13.433 | 1,280,230 | -13,226 | 0.29% | 17,197,248 |
| 2012-10-05 | 2012-10-03 | 12.580 | 1,293,456 | -42,209 | 0.29% | 16,271,743 |
| 2012-10-04 | 2012-09-28 | 14.286 | 1,335,665 | +11,326 | 0.30% | 19,081,071 |
| 2012-10-03 | 2012-09-27 | 13.433 | 1,324,339 | +21,386 | 0.30% | 17,789,761 |
| 2012-09-28 | 2012-09-26 | 12.793 | 1,302,953 | +4,151 | 0.29% | 16,669,033 |
| 2012-09-27 | 2012-09-25 | 13.859 | 1,298,802 | +6,261 | 0.29% | 18,000,588 |
| 2012-09-26 | 2012-09-24 | 13.859 | 1,292,541 | -30,391 | 0.29% | 17,913,815 |
| 2012-09-25 | 2012-09-21 | 15.139 | 1,322,932 | -2,040 | 0.30% | 20,027,478 |
| 2012-09-24 | 2012-09-20 | 16.205 | 1,324,972 | -84,701 | 0.30% | 21,470,922 |
| 2012-09-21 | 2012-09-19 | 16.418 | 1,409,673 | -2,322 | 0.32% | 23,144,058 |
| 2012-09-20 | 2012-09-18 | 16.205 | 1,411,995 | -41,013 | 0.32% | 22,881,113 |
| 2012-09-19 | 2012-09-17 | 15.992 | 1,453,008 | +64,229 | 0.33% | 23,235,909 |
| 2012-09-18 | 2012-09-14 | 17.271 | 1,388,779 | +51,003 | 0.31% | 23,985,488 |
| 2012-09-14 | 2012-09-12 | 16.418 | 1,337,776 | +1,407 | 0.30% | 21,963,650 |
| 2012-09-13 | 2012-09-11 | 16.631 | 1,336,369 | +2,603 | 0.30% | 22,225,493 |
| 2012-09-12 | 2012-09-10 | 16.844 | 1,333,766 | -1,899 | 0.30% | 22,466,589 |
| 2012-09-11 | 2012-09-07 | 16.418 | 1,335,665 | +4,924 | 0.30% | 21,928,992 |
| 2012-09-10 | 2012-09-06 | 16.205 | 1,330,741 | +2,111 | 0.30% | 21,564,407 |
| 2012-09-06 | 2012-09-04 | 15.565 | 1,328,630 | -1,407 | 0.30% | 20,680,323 |
| 2012-09-05 | 2012-09-03 | 15.352 | 1,330,037 | -2,111 | 0.30% | 20,418,631 |
| 2012-09-04 | 2012-08-31 | 15.139 | 1,332,148 | -2,251 | 0.30% | 20,166,997 |
| 2012-09-03 | 2012-08-30 | 15.352 | 1,334,399 | +703 | 0.30% | 20,485,596 |
| 2012-08-31 | 2012-08-29 | 15.778 | 1,333,696 | +26,382 | 0.30% | 21,043,548 |
| 2012-08-30 | 2012-08-28 | 16.418 | 1,307,314 | -6,051 | 0.29% | 21,463,524 |
| 2012-08-28 | 2012-08-24 | 16.205 | 1,313,365 | -1,407 | 0.30% | 21,282,833 |
| 2012-08-27 | 2012-08-23 | 16.418 | 1,314,772 | +5,347 | 0.30% | 21,585,970 |
| 2012-08-24 | 2012-08-22 | 16.205 | 1,309,425 | +2,111 | 0.30% | 21,218,986 |
| 2012-08-23 | 2012-08-21 | 16.418 | 1,307,314 | +10,763 | 0.33% | 21,463,524 |
| 2012-08-22 | 2012-08-20 | 16.418 | 1,296,551 | -4,643 | 0.33% | 21,286,817 |
| 2012-08-21 | 2012-08-17 | 15.992 | 1,301,194 | +31,094 | 0.33% | 20,808,162 |
| 2012-08-16 | 2012-08-14 | 19.403 | 1,270,100 | +1,196 | 0.32% | 24,643,915 |
| 2012-08-15 | 2012-08-13 | 19.190 | 1,268,904 | +5,839 | 0.32% | 24,350,152 |
| 2012-08-14 | 2012-08-10 | 17.911 | 1,263,065 | +563 | 0.32% | 22,622,229 |
| 2012-08-13 | 2012-08-09 | 17.911 | 1,262,502 | +422 | 0.32% | 22,612,145 |
| 2012-08-10 | 2012-08-08 | 17.697 | 1,262,080 | +2,462 | 0.32% | 22,335,484 |
| 2012-08-09 | 2012-08-07 | 17.697 | 1,259,618 | +4,432 | 0.32% | 22,291,913 |
| 2012-08-07 | 2012-08-03 | 18.124 | 1,255,186 | +2,392 | 0.32% | 22,748,743 |
| 2012-08-06 | 2012-08-02 | 18.550 | 1,252,794 | -7,035 | 0.32% | 23,239,636 |
| 2012-08-03 | 2012-08-01 | 18.763 | 1,259,829 | +9,357 | 0.32% | 23,638,759 |
| 2012-08-02 | 2012-07-31 | 19.190 | 1,250,472 | +11,326 | 0.32% | 23,996,443 |
| 2012-08-01 | 2012-07-30 | 20.043 | 1,239,146 | -7,316 | 0.31% | 24,835,947 |
| 2012-07-31 | 2012-07-27 | 20.043 | 1,246,462 | +281 | 0.31% | 24,982,580 |
| 2012-07-30 | 2012-07-26 | 20.469 | 1,246,181 | -41,225 | 0.31% | 25,508,373 |
| 2012-07-27 | 2012-07-25 | 19.830 | 1,287,406 | +49,386 | 0.33% | 25,528,710 |
| 2012-07-25 | 2012-07-23 | 18.977 | 1,238,020 | +32,994 | 0.31% | 23,493,519 |
| 2012-07-24 | 2012-07-20 | 19.616 | 1,205,026 | +7,035 | 0.30% | 23,638,213 |
| 2012-07-23 | 2012-07-19 | 19.830 | 1,197,991 | -47 | 0.30% | 23,755,649 |
| 2012-07-20 | 2012-07-18 | 19.616 | 1,198,038 | -211 | 0.30% | 23,501,134 |
| 2012-07-19 | 2012-07-17 | 19.830 | 1,198,249 | +9,356 | 0.30% | 23,760,765 |
| 2012-07-18 | 2012-07-16 | 19.830 | 1,188,893 | -2,110 | 0.30% | 23,575,240 |
| 2012-07-17 | 2012-07-13 | 19.616 | 1,191,003 | -1,595 | 0.30% | 23,363,133 |
| 2012-07-16 | 2012-07-12 | 19.616 | 1,192,598 | -7,035 | 0.30% | 23,394,421 |
| 2012-07-13 | 2012-07-11 | 19.830 | 1,199,633 | -7,035 | 0.30% | 23,788,209 |
| 2012-07-12 | 2012-07-10 | 19.403 | 1,206,668 | +5,065 | 0.30% | 23,413,136 |
| 2012-07-10 | 2012-07-06 | 19.403 | 1,201,603 | +4,995 | 0.30% | 23,314,859 |
| 2012-07-09 | 2012-07-05 | 19.403 | 1,196,608 | +6,261 | 0.30% | 23,217,940 |
| 2012-07-05 | 2012-07-03 | 18.977 | 1,190,347 | +6,894 | 0.30% | 22,588,843 |
| 2012-07-04 | 2012-06-29 | 18.550 | 1,183,453 | +3,940 | 0.30% | 21,953,343 |
| 2012-06-27 | 2012-06-25 | 18.337 | 1,179,513 | +563 | 0.30% | 21,628,758 |
| 2012-06-26 | 2012-06-22 | 18.337 | 1,178,950 | +1,618 | 0.30% | 21,618,434 |
| 2012-06-22 | 2012-06-20 | 18.763 | 1,177,332 | +2,110 | 0.30% | 22,090,829 |
| 2012-06-21 | 2012-06-19 | 18.977 | 1,175,222 | +5,277 | 0.30% | 22,301,821 |
| 2012-06-19 | 2012-06-15 | 18.550 | 1,169,945 | +914 | 0.30% | 21,702,766 |
| 2012-06-18 | 2012-06-14 | 18.763 | 1,169,031 | -11,748 | 0.30% | 21,935,074 |
| 2012-06-15 | 2012-06-13 | 19.190 | 1,180,779 | +5,135 | 0.30% | 22,659,041 |
| 2012-06-14 | 2012-06-12 | 18.124 | 1,175,644 | +2,322 | 0.30% | 21,307,140 |
| 2012-06-13 | 2012-06-11 | 18.124 | 1,173,322 | +7,598 | 0.30% | 21,265,056 |
| 2012-06-12 | 2012-06-08 | 17.911 | 1,165,724 | +2,814 | 0.29% | 20,878,795 |
| 2012-06-08 | 2012-06-06 | 18.337 | 1,162,910 | -2,814 | 0.29% | 21,324,308 |
| 2012-06-06 | 2012-06-04 | 17.484 | 1,165,724 | -141 | 0.29% | 20,381,680 |
| 2012-05-30 | 2012-05-28 | 17.271 | 1,165,865 | +2,814 | 0.29% | 20,135,559 |
| 2012-05-29 | 2012-05-25 | 17.271 | 1,163,051 | +15,477 | 0.29% | 20,086,958 |
| 2012-05-28 | 2012-05-24 | 17.911 | 1,147,574 | -1,056 | 0.29% | 20,553,718 |
| 2012-05-25 | 2012-05-23 | 17.697 | 1,148,630 | +704 | 0.29% | 20,327,719 |
| 2012-05-24 | 2012-05-22 | 18.337 | 1,147,926 | +1,055 | 0.29% | 21,049,546 |
| 2012-05-22 | 2012-05-18 | 18.124 | 1,146,871 | -2,110 | 0.29% | 20,785,664 |
| 2012-05-18 | 2012-05-16 | 18.763 | 1,148,981 | +703 | 0.29% | 21,558,866 |
| 2012-05-15 | 2012-05-11 | 19.616 | 1,148,278 | -2,110 | 0.29% | 22,525,024 |
| 2012-05-14 | 2012-05-10 | 20.043 | 1,150,388 | +1,266 | 0.29% | 23,056,989 |
| 2012-05-11 | 2012-05-09 | 20.469 | 1,149,122 | +704 | 0.29% | 23,521,649 |
| 2012-05-10 | 2012-05-08 | 20.682 | 1,148,418 | +703 | 0.29% | 23,752,106 |
| 2012-05-07 | 2012-05-03 | 21.322 | 1,147,715 | +5,909 | 0.29% | 24,471,718 |
| 2012-05-03 | 2012-04-30 | 21.322 | 1,141,806 | +15,477 | 0.29% | 24,345,725 |
| 2012-05-02 | 2012-04-27 | 20.896 | 1,126,329 | -65,636 | 0.28% | 23,535,408 |
| 2012-04-27 | 2012-04-25 | 20.043 | 1,191,965 | -2,814 | 0.30% | 23,890,308 |
| 2012-04-23 | 2012-04-19 | 19.616 | 1,194,779 | +14,422 | 0.30% | 23,437,204 |
| 2012-04-20 | 2012-04-18 | 19.830 | 1,180,357 | +703 | 0.30% | 23,405,974 |
| 2012-04-18 | 2012-04-16 | 19.403 | 1,179,654 | +2,322 | 0.30% | 22,888,980 |
| 2012-04-17 | 2012-04-13 | 19.616 | 1,177,332 | +16,743 | 0.30% | 23,094,958 |
| 2012-04-16 | 2012-04-12 | 18.977 | 1,160,589 | +211 | 0.29% | 22,024,135 |
| 2012-04-13 | 2012-04-11 | 18.977 | 1,160,378 | +2,040 | 0.29% | 22,020,131 |
| 2012-04-12 | 2012-04-10 | 18.977 | 1,158,338 | +2,111 | 0.29% | 21,981,418 |
| 2012-04-11 | 2012-04-05 | 19.403 | 1,156,227 | -1,548 | 0.29% | 22,434,423 |
| 2012-03-30 | 2012-03-28 | 20.256 | 1,157,775 | -1,407 | 0.29% | 23,451,907 |
| 2012-03-29 | 2012-03-27 | 20.256 | 1,159,182 | +4,713 | 0.29% | 23,480,408 |
| 2012-03-28 | 2012-03-26 | 20.043 | 1,154,469 | -703 | 0.29% | 23,138,784 |
| 2012-03-23 | 2012-03-21 | 20.682 | 1,155,172 | -7,035 | 0.29% | 23,891,795 |
| 2012-03-22 | 2012-03-20 | 21.322 | 1,162,207 | -70 | 0.29% | 24,780,718 |
| 2012-03-21 | 2012-03-19 | 22.175 | 1,162,277 | +3,658 | 0.29% | 25,773,499 |
| 2012-03-20 | 2012-03-16 | 22.601 | 1,158,619 | -1,407 | 0.29% | 26,186,467 |
| 2012-03-14 | 2012-03-12 | 21.749 | 1,160,026 | +141 | 0.29% | 25,228,899 |
| 2012-03-09 | 2012-03-07 | 22.175 | 1,159,885 | +3,165 | 0.29% | 25,720,456 |
| 2012-03-08 | 2012-03-06 | 21.749 | 1,156,720 | -4,080 | 0.29% | 25,156,998 |
| 2012-03-07 | 2012-03-05 | 22.601 | 1,160,800 | -1,126 | 0.29% | 26,235,761 |
| 2012-03-06 | 2012-03-02 | 22.175 | 1,161,926 | -1,055 | 0.29% | 25,765,716 |
| 2012-03-05 | 2012-03-01 | 22.601 | 1,162,981 | -1,829 | 0.29% | 26,285,055 |
| 2012-03-02 | 2012-02-29 | 22.601 | 1,164,810 | -1,266 | 0.29% | 26,326,393 |
| 2012-03-01 | 2012-02-28 | 22.601 | 1,166,076 | -2,111 | 0.29% | 26,355,006 |
| 2012-02-29 | 2012-02-27 | 23.028 | 1,168,187 | -422 | 0.30% | 26,900,882 |
| 2012-02-27 | 2012-02-23 | 22.601 | 1,168,609 | +2,322 | 0.30% | 26,412,256 |
| 2012-02-24 | 2012-02-22 | 23.454 | 1,166,287 | +5,487 | 0.29% | 27,354,483 |
| 2012-02-23 | 2012-02-21 | 23.028 | 1,160,800 | +211 | 0.29% | 26,730,775 |
| 2012-02-22 | 2012-02-20 | 22.175 | 1,160,589 | -3,588 | 0.29% | 25,736,068 |
| 2012-02-21 | 2012-02-17 | 22.175 | 1,164,177 | -352 | 0.29% | 25,815,631 |
| 2012-02-20 | 2012-02-16 | 22.175 | 1,164,529 | +2,603 | 0.29% | 25,823,437 |
| 2012-02-17 | 2012-02-15 | 22.601 | 1,161,926 | +5,277 | 0.29% | 26,261,210 |
| 2012-02-16 | 2012-02-14 | 22.175 | 1,156,649 | -6,332 | 0.29% | 25,648,698 |
| 2012-02-15 | 2012-02-13 | 23.028 | 1,162,981 | -2,321 | 0.29% | 26,780,999 |
| 2012-02-14 | 2012-02-10 | 22.601 | 1,165,302 | +422 | 0.29% | 26,337,513 |
| 2012-02-13 | 2012-02-09 | 20.896 | 1,164,880 | +2,532 | 0.29% | 24,340,958 |
| 2012-02-10 | 2012-02-08 | 21.109 | 1,162,348 | +7,528 | 0.29% | 24,535,887 |
| 2012-02-09 | 2012-02-07 | 20.256 | 1,154,820 | -1,407 | 0.29% | 23,392,051 |
| 2012-02-07 | 2012-02-03 | 20.682 | 1,156,227 | -469 | 0.29% | 23,913,615 |
| 2012-02-06 | 2012-02-02 | 20.682 | 1,156,696 | +19,205 | 0.29% | 23,923,315 |
| 2012-02-02 | 2012-01-31 | 20.469 | 1,137,491 | -1,899 | 0.29% | 23,283,572 |
| 2012-02-01 | 2012-01-30 | 20.256 | 1,139,390 | +14,070 | 0.29% | 23,079,501 |
| 2012-01-31 | 2012-01-27 | 21.109 | 1,125,320 | +15,265 | 0.28% | 23,754,267 |
| 2012-01-30 | 2012-01-26 | 20.682 | 1,110,055 | +2,322 | 0.28% | 22,958,665 |
| 2012-01-27 | 2012-01-20 | 20.256 | 1,107,733 | -2,111 | 0.28% | 22,438,256 |
| 2012-01-20 | 2012-01-18 | 20.256 | 1,109,844 | -6,331 | 0.28% | 22,481,016 |
| 2012-01-19 | 2012-01-17 | 20.896 | 1,116,175 | -1,899 | 0.28% | 23,323,234 |
| 2012-01-18 | 2012-01-16 | 20.256 | 1,118,074 | +984 | 0.28% | 22,647,723 |
| 2012-01-17 | 2012-01-13 | 20.256 | 1,117,090 | +1,830 | 0.28% | 22,627,791 |
| 2012-01-16 | 2012-01-12 | 20.896 | 1,115,260 | +1,899 | 0.28% | 23,304,114 |
| 2012-01-13 | 2012-01-11 | 18.550 | 1,113,361 | +7,246 | 0.28% | 20,653,119 |
| 2012-01-12 | 2012-01-10 | 17.697 | 1,106,115 | +985 | 0.28% | 19,575,316 |
| 2012-01-10 | 2012-01-06 | 17.697 | 1,105,130 | -1,173 | 0.28% | 19,557,884 |
| 2012-01-06 | 2012-01-04 | 18.550 | 1,106,303 | +2,814 | 0.28% | 20,522,192 |
| 2011-12-20 | 2011-12-16 | 19.403 | 1,103,489 | +2,111 | 0.28% | 21,411,140 |
| 2011-12-16 | 2011-12-14 | 19.616 | 1,101,378 | -2,533 | 0.28% | 21,605,018 |
| 2011-12-15 | 2011-12-13 | 19.616 | 1,103,911 | +37,426 | 0.28% | 21,654,706 |
| 2011-12-14 | 2011-12-12 | 19.830 | 1,066,485 | +28,140 | 0.27% | 21,147,941 |
| 2011-12-13 | 2011-12-09 | 19.616 | 1,038,345 | +20,331 | 0.26% | 20,368,540 |
| 2011-12-12 | 2011-12-08 | 19.830 | 1,018,014 | +39,255 | 0.26% | 20,186,782 |
| 2011-12-09 | 2011-12-07 | 20.469 | 978,759 | +72,882 | 0.25% | 20,034,449 |
| 2011-12-05 | 2011-12-01 | 20.896 | 905,877 | -4,010 | 0.23% | 18,928,914 |
| 2011-12-02 | 2011-11-30 | 20.256 | 909,887 | -3,095 | 0.23% | 18,430,684 |
| 2011-11-30 | 2011-11-28 | 20.682 | 912,982 | +703 | 0.23% | 18,882,711 |
| 2011-11-29 | 2011-11-25 | 20.256 | 912,279 | +704 | 0.23% | 18,479,137 |
| 2011-11-28 | 2011-11-24 | 20.469 | 911,575 | +1,899 | 0.23% | 18,659,244 |
| 2011-11-23 | 2011-11-21 | 20.469 | 909,676 | +2,111 | 0.23% | 18,620,373 |
| 2011-11-22 | 2011-11-18 | 20.469 | 907,565 | +1,407 | 0.23% | 18,577,162 |
| 2011-11-16 | 2011-11-14 | 21.109 | 906,158 | -2,814 | 0.23% | 19,127,998 |
| 2011-11-14 | 2011-11-10 | 21.322 | 908,972 | +7,527 | 0.23% | 19,381,211 |
| 2011-11-11 | 2011-11-09 | 22.175 | 901,445 | -5,065 | 0.23% | 19,989,548 |
| 2011-11-10 | 2011-11-08 | 21.109 | 906,510 | -985 | 0.23% | 19,135,429 |
| 2011-11-08 | 2011-11-04 | 20.682 | 907,495 | -3,236 | 0.23% | 18,769,226 |
| 2011-11-07 | 2011-11-03 | 20.469 | 910,731 | +6,050 | 0.23% | 18,641,968 |
| 2011-11-04 | 2011-11-02 | 20.043 | 904,681 | +1,407 | 0.23% | 18,132,334 |
| 2011-11-03 | 2011-11-01 | 19.830 | 903,274 | -2,110 | 0.23% | 17,911,537 |
| 2011-11-02 | 2011-10-31 | 20.256 | 905,384 | +2,110 | 0.23% | 18,339,472 |
| 2011-11-01 | 2011-10-28 | 20.469 | 903,274 | -915 | 0.23% | 18,489,329 |
| 2011-10-31 | 2011-10-27 | 21.322 | 904,189 | -1,055 | 0.23% | 19,279,227 |
| 2011-10-26 | 2011-10-24 | 20.043 | 905,244 | +985 | 0.23% | 18,143,619 |
| 2011-10-25 | 2011-10-21 | 19.830 | 904,259 | +141 | 0.23% | 17,931,069 |
| 2011-10-19 | 2011-10-17 | 20.043 | 904,118 | +211 | 0.23% | 18,121,050 |
| 2011-10-18 | 2011-10-14 | 20.682 | 903,907 | +3,728 | 0.23% | 18,695,018 |
| 2011-10-17 | 2011-10-13 | 22.175 | 900,179 | +1,126 | 0.23% | 19,961,474 |
| 2011-10-14 | 2011-10-12 | 21.749 | 899,053 | +141 | 0.23% | 19,553,111 |
| 2011-10-13 | 2011-10-11 | 20.469 | 898,912 | -10,342 | 0.23% | 18,400,042 |
| 2011-10-12 | 2011-10-10 | 18.977 | 909,254 | -1,758 | 0.23% | 17,254,629 |
| 2011-10-11 | 2011-10-07 | 17.911 | 911,012 | +914 | 0.23% | 16,316,755 |
| 2011-10-10 | 2011-10-06 | 15.565 | 910,098 | +3,518 | 0.23% | 14,165,810 |
| 2011-10-07 | 2011-10-04 | 15.139 | 906,580 | -70,350 | 0.23% | 13,724,448 |
| 2011-10-06 | 2011-10-03 | 14.925 | 976,930 | +72,460 | 0.25% | 14,581,154 |
| 2011-10-04 | 2011-09-30 | 16.205 | 904,470 | +3,518 | 0.23% | 14,656,766 |
| 2011-09-28 | 2011-09-26 | 16.205 | 900,952 | +633 | 0.23% | 14,599,758 |
| 2011-09-27 | 2011-09-23 | 18.763 | 900,319 | +1,547 | 0.23% | 16,893,105 |
| 2011-09-26 | 2011-09-22 | 20.043 | 898,772 | +2,252 | 0.23% | 18,013,902 |
| 2011-09-23 | 2011-09-21 | 22.601 | 896,520 | +2,180 | 0.23% | 20,262,650 |
| 2011-09-22 | 2011-09-20 | 21.749 | 894,340 | +2,322 | 0.23% | 19,450,610 |
| 2011-09-21 | 2011-09-19 | 22.601 | 892,018 | -2,814 | 0.23% | 20,160,898 |
| 2011-09-19 | 2011-09-15 | 23.028 | 894,832 | -4,221 | 0.23% | 20,606,093 |
| 2011-09-16 | 2011-09-14 | 23.454 | 899,053 | -704 | 0.23% | 21,086,688 |
| 2011-09-06 | 2011-09-02 | 24.734 | 899,757 | -5,839 | 0.23% | 22,254,284 |
| 2011-08-31 | 2011-08-29 | 23.454 | 905,596 | -2,814 | 0.23% | 21,240,150 |
| 2011-08-26 | 2011-08-24 | 24.734 | 908,410 | -2,180 | 0.23% | 22,468,304 |
| 2011-08-25 | 2011-08-23 | 26.013 | 910,590 | +703 | 0.23% | 23,687,166 |
| 2011-08-23 | 2011-08-19 | 23.028 | 909,887 | -24,974 | 0.23% | 20,952,778 |
| 2011-08-19 | 2011-08-17 | 24.307 | 934,861 | -14,211 | 0.24% | 22,723,870 |
| 2011-08-18 | 2011-08-16 | 24.307 | 949,072 | +16,322 | 0.24% | 23,069,300 |
| 2011-08-16 | 2011-08-12 | 23.881 | 932,750 | +1,899 | 0.24% | 22,274,793 |
| 2011-08-15 | 2011-08-11 | 24.307 | 930,851 | -844 | 0.24% | 22,626,398 |
| 2011-08-12 | 2011-08-10 | 23.454 | 931,695 | -704 | 0.24% | 21,852,285 |
| 2011-08-10 | 2011-08-08 | 23.881 | 932,399 | +9,005 | 0.24% | 22,266,411 |
| 2011-08-09 | 2011-08-05 | 23.028 | 923,394 | -141 | 0.23% | 21,263,816 |
| 2011-08-08 | 2011-08-04 | 24.734 | 923,535 | -1,407 | 0.23% | 22,842,401 |
| 2011-08-05 | 2011-08-03 | 24.734 | 924,942 | -7,668 | 0.23% | 22,877,201 |
| 2011-08-04 | 2011-08-02 | 25.587 | 932,610 | +9,497 | 0.24% | 23,862,268 |
| 2011-08-03 | 2011-08-01 | 26.439 | 923,113 | +26,170 | 0.23% | 24,406,581 |
| 2011-08-01 | 2011-07-28 | 26.439 | 896,943 | +1,196 | 0.27% | 23,714,661 |
| 2011-07-28 | 2011-07-26 | 28.145 | 895,747 | -2,040 | 0.27% | 25,210,978 |
| 2011-07-27 | 2011-07-25 | 28.145 | 897,787 | +12,382 | 0.27% | 25,268,394 |
| 2011-07-26 | 2011-07-22 | 26.866 | 885,405 | +211 | 0.27% | 23,787,178 |
| 2011-07-25 | 2011-07-21 | 27.292 | 885,194 | +70 | 0.27% | 24,158,993 |
| 2011-07-22 | 2011-07-20 | 27.719 | 885,124 | -1,407 | 0.27% | 24,534,537 |
| 2011-07-21 | 2011-07-19 | 27.719 | 886,531 | +37,215 | 0.27% | 24,573,537 |
| 2011-07-20 | 2011-07-18 | 28.572 | 849,316 | +7,527 | 0.26% | 24,266,353 |
| 2011-07-15 | 2011-07-13 | 27.292 | 841,789 | +1,478 | 0.26% | 22,974,370 |
| 2011-07-14 | 2011-07-12 | 26.439 | 840,311 | +23,919 | 0.25% | 22,217,344 |
| 2011-07-13 | 2011-07-11 | 27.292 | 816,392 | +703 | 0.25% | 22,281,227 |
| 2011-07-12 | 2011-07-08 | 27.292 | 815,689 | -2,181 | 0.25% | 22,262,041 |
| 2011-07-11 | 2011-07-07 | 27.292 | 817,870 | +704 | 0.25% | 22,321,565 |
| 2011-07-08 | 2011-07-06 | 27.719 | 817,166 | -211 | 0.25% | 22,650,826 |
| 2011-07-06 | 2011-07-04 | 27.292 | 817,377 | +54,239 | 0.25% | 22,308,110 |
| 2011-07-05 | 2011-06-30 | 26.866 | 763,138 | +6,894 | 0.23% | 20,502,368 |
| 2011-07-04 | 2011-06-29 | 27.719 | 756,244 | +2,322 | 0.23% | 20,962,144 |
| 2011-06-29 | 2011-06-27 | 27.719 | 753,922 | +1,759 | 0.23% | 20,897,781 |
| 2011-06-27 | 2011-06-23 | 27.719 | 752,163 | -3,096 | 0.23% | 20,849,023 |
| 2011-06-24 | 2011-06-22 | 28.145 | 755,259 | -1,055 | 0.23% | 21,256,915 |
| 2011-06-22 | 2011-06-20 | 26.866 | 756,314 | -7,035 | 0.23% | 20,319,035 |
| 2011-06-21 | 2011-06-17 | 28.998 | 763,349 | -868 | 0.23% | 22,135,659 |
| 2011-06-20 | 2011-06-16 | 28.998 | 764,217 | -56,279 | 0.23% | 22,160,829 |
| 2011-06-16 | 2011-06-14 | 29.851 | 820,496 | -1,126 | 0.25% | 24,492,601 |
| 2011-06-15 | 2011-06-13 | 28.998 | 821,622 | +2,463 | 0.25% | 23,825,464 |
| 2011-06-14 | 2011-06-10 | 28.998 | 819,159 | +633 | 0.25% | 23,754,042 |
| 2011-06-13 | 2011-06-09 | 29.851 | 818,526 | +31,118 | 0.25% | 24,433,794 |
| 2011-06-10 | 2011-06-08 | 29.851 | 787,408 | -1,759 | 0.24% | 23,504,892 |
| 2011-06-09 | 2011-06-07 | 30.704 | 789,167 | -29,477 | 0.24% | 24,230,468 |
| 2011-06-08 | 2011-06-03 | 28.572 | 818,644 | +19,206 | 0.25% | 23,390,003 |
| 2011-06-07 | 2011-06-02 | 29.425 | 799,438 | -3,658 | 0.24% | 23,523,085 |
| 2011-06-03 | 2011-06-01 | 29.851 | 803,096 | -10,693 | 0.24% | 23,973,194 |
| 2011-06-02 | 2011-05-31 | 30.704 | 813,789 | -28,633 | 0.25% | 24,986,459 |
| 2011-06-01 | 2011-05-30 | 29.425 | 842,422 | -56,631 | 0.26% | 24,787,869 |
| 2011-05-31 | 2011-05-27 | 28.145 | 899,053 | -6,824 | 0.27% | 25,304,026 |
| 2011-05-30 | 2011-05-26 | 28.572 | 905,877 | +35,597 | 0.27% | 25,882,393 |
| 2011-05-27 | 2011-05-25 | 26.866 | 870,280 | -422 | 0.26% | 23,380,831 |
| 2011-05-26 | 2011-05-24 | 26.439 | 870,702 | -2,814 | 0.26% | 23,020,864 |
| 2011-05-24 | 2011-05-20 | 26.013 | 873,516 | +633 | 0.26% | 22,722,761 |
| 2011-05-23 | 2011-05-19 | 26.013 | 872,883 | -3,729 | 0.26% | 22,706,294 |
| 2011-05-20 | 2011-05-18 | 25.587 | 876,612 | -914 | 0.27% | 22,429,472 |
| 2011-05-19 | 2011-05-17 | 25.587 | 877,526 | -1,407 | 0.27% | 22,452,858 |
| 2011-05-18 | 2011-05-16 | 25.587 | 878,933 | -3,518 | 0.27% | 22,488,859 |
| 2011-05-16 | 2011-05-12 | 25.587 | 882,451 | +2,392 | 0.27% | 22,578,872 |
| 2011-05-13 | 2011-05-11 | 25.587 | 880,059 | +422 | 0.27% | 22,517,669 |
| 2011-05-11 | 2011-05-06 | 24.734 | 879,637 | -73,163 | 0.27% | 21,756,643 |
| 2011-05-09 | 2011-05-05 | 25.160 | 952,800 | -144,287 | 0.29% | 23,972,546 |
| 2011-05-06 | 2011-05-04 | 25.587 | 1,097,087 | +140,136 | 0.33% | 28,070,666 |
| 2011-05-05 | 2011-05-03 | 26.013 | 956,951 | +79,917 | 0.29% | 24,893,154 |
| 2011-05-03 | 2011-04-28 | 25.587 | 877,034 | -1,407 | 0.27% | 22,440,270 |
| 2011-04-28 | 2011-04-26 | 26.013 | 878,441 | +1,618 | 0.27% | 22,850,875 |
| 2011-04-27 | 2011-04-21 | 26.013 | 876,823 | -12,451 | 0.27% | 22,808,786 |
| 2011-04-21 | 2011-04-19 | 24.307 | 889,274 | -53,536 | 0.27% | 21,615,777 |
| 2011-04-20 | 2011-04-18 | 24.734 | 942,810 | +1,477 | 0.29% | 23,319,142 |
| 2011-04-19 | 2011-04-15 | 24.734 | 941,333 | -4,221 | 0.29% | 23,282,610 |
| 2011-04-15 | 2011-04-13 | 23.881 | 945,554 | -3,377 | 0.29% | 22,580,563 |
| 2011-04-13 | 2011-04-11 | 24.307 | 948,931 | +2,111 | 0.29% | 23,065,872 |
| 2011-04-12 | 2011-04-08 | 24.734 | 946,820 | -39,466 | 0.29% | 23,418,324 |
| 2011-04-11 | 2011-04-07 | 25.160 | 986,286 | +2,321 | 0.30% | 24,815,057 |
| 2011-04-08 | 2011-04-06 | 24.734 | 983,965 | -11,959 | 0.30% | 24,337,056 |
| 2011-04-07 | 2011-04-04 | 24.307 | 995,924 | -493 | 0.30% | 24,208,141 |
| 2011-04-01 | 2011-03-30 | 24.734 | 996,417 | -8,020 | 0.30% | 24,645,039 |
| 2011-03-31 | 2011-03-29 | 25.160 | 1,004,437 | +1,126 | 0.30% | 25,271,738 |
| 2011-03-30 | 2011-03-28 | 24.307 | 1,003,311 | -985 | 0.30% | 24,387,699 |
| 2011-03-29 | 2011-03-25 | 24.307 | 1,004,296 | -4,010 | 0.30% | 24,411,641 |
| 2011-03-23 | 2011-03-21 | 22.175 | 1,008,306 | +1,900 | 0.31% | 22,359,191 |
| 2011-03-22 | 2011-03-18 | 21.322 | 1,006,406 | -2,322 | 0.31% | 21,458,710 |
| 2011-03-21 | 2011-03-17 | 22.175 | 1,008,728 | -18,502 | 0.31% | 22,368,549 |
| 2011-03-17 | 2011-03-15 | 23.028 | 1,027,230 | +4,714 | 0.31% | 23,654,940 |
| 2011-03-16 | 2011-03-14 | 23.454 | 1,022,516 | +703 | 0.31% | 23,982,431 |
| 2011-03-14 | 2011-03-10 | 23.881 | 1,021,813 | -1,196 | 0.31% | 24,401,687 |
| 2011-03-11 | 2011-03-09 | 23.881 | 1,023,009 | -563 | 0.31% | 24,430,248 |
| 2011-03-10 | 2011-03-08 | 23.454 | 1,023,572 | -3,165 | 0.31% | 24,007,198 |
| 2011-03-08 | 2011-03-04 | 23.881 | 1,026,737 | +6,941 | 0.31% | 24,519,276 |
| 2011-03-04 | 2011-03-02 | 23.028 | 1,019,796 | -704 | 0.31% | 23,483,751 |
| 2011-03-03 | 2011-03-01 | 23.454 | 1,020,500 | +30,251 | 0.31% | 23,935,147 |
| 2011-03-02 | 2011-02-28 | 23.881 | 990,249 | +7,035 | 0.30% | 23,647,914 |
| 2011-03-01 | 2011-02-25 | 24.307 | 983,214 | +281 | 0.30% | 23,899,197 |
| 2011-02-28 | 2011-02-24 | 23.881 | 982,933 | -1,477 | 0.30% | 23,473,202 |
| 2011-02-24 | 2011-02-22 | 24.307 | 984,410 | +1,407 | 0.30% | 23,928,268 |
| 2011-02-21 | 2011-02-17 | 24.734 | 983,003 | -423 | 0.30% | 24,313,262 |
| 2011-02-18 | 2011-02-16 | 25.160 | 983,426 | -703 | 0.30% | 24,743,099 |
| 2011-02-17 | 2011-02-15 | 24.307 | 984,129 | -2,157 | 0.30% | 23,921,438 |
| 2011-02-16 | 2011-02-14 | 24.734 | 986,286 | +23,004 | 0.30% | 24,394,463 |
| 2011-02-15 | 2011-02-11 | 24.734 | 963,282 | -2,814 | 0.29% | 23,825,490 |
| 2011-02-11 | 2011-02-09 | 25.587 | 966,096 | -4,221 | 0.29% | 24,719,059 |
| 2011-02-08 | 2011-02-02 | 25.587 | 970,317 | -47,978 | 0.29% | 24,827,059 |
| 2011-02-07 | 2011-01-31 | 25.160 | 1,018,295 | -2,885 | 0.31% | 25,620,407 |
| 2011-02-01 | 2011-01-28 | 24.734 | 1,021,180 | -94 | 0.31% | 25,257,519 |
| 2011-01-31 | 2011-01-27 | 25.587 | 1,021,274 | -1,969 | 0.31% | 26,130,873 |
| 2011-01-28 | 2011-01-26 | 24.307 | 1,023,243 | -633 | 0.31% | 24,872,190 |
| 2011-01-27 | 2011-01-25 | 23.881 | 1,023,876 | +2,321 | 0.31% | 24,450,953 |
| 2011-01-26 | 2011-01-24 | 23.881 | 1,021,555 | +1,407 | 0.31% | 24,395,525 |
| 2011-01-24 | 2011-01-20 | 24.734 | 1,020,148 | -703 | 0.31% | 25,231,994 |
| 2011-01-21 | 2011-01-19 | 25.587 | 1,020,851 | -23,427 | 0.31% | 26,120,050 |
| 2011-01-19 | 2011-01-17 | 25.587 | 1,044,278 | -2,532 | 0.32% | 26,719,466 |
| 2011-01-18 | 2011-01-14 | 25.160 | 1,046,810 | -1,267 | 0.32% | 26,337,847 |
| 2011-01-17 | 2011-01-13 | 25.160 | 1,048,077 | -703 | 0.32% | 26,369,725 |
| 2011-01-14 | 2011-01-12 | 25.160 | 1,048,780 | -1,548 | 0.32% | 26,387,412 |
| 2011-01-13 | 2011-01-11 | 25.587 | 1,050,328 | -5,628 | 0.32% | 26,874,265 |
| 2011-01-12 | 2011-01-10 | 24.734 | 1,055,956 | +2,111 | 0.32% | 26,117,657 |
| 2011-01-11 | 2011-01-07 | 25.160 | 1,053,845 | +703 | 0.32% | 26,514,848 |
| 2011-01-10 | 2011-01-06 | 25.587 | 1,053,142 | -12,018 | 0.32% | 26,946,265 |
| 2011-01-07 | 2011-01-05 | 26.439 | 1,065,160 | -74,852 | 0.32% | 28,162,223 |
| 2011-01-06 | 2011-01-04 | 26.866 | 1,140,012 | +75,626 | 0.35% | 30,627,417 |
| 2011-01-04 | 2010-12-31 | 26.013 | 1,064,386 | -14,633 | 0.32% | 27,687,860 |
| 2010-12-30 | 2010-12-28 | 25.160 | 1,079,019 | +2,814 | 0.33% | 27,148,229 |
| 2010-12-29 | 2010-12-24 | 26.013 | 1,076,205 | -35,174 | 0.33% | 27,995,307 |
| 2010-12-28 | 2010-12-22 | 25.587 | 1,111,379 | -1,970 | 0.34% | 28,436,349 |
| 2010-12-23 | 2010-12-21 | 25.587 | 1,113,349 | -704 | 0.34% | 28,486,754 |
| 2010-12-22 | 2010-12-20 | 25.160 | 1,114,053 | -12,452 | 0.34% | 28,029,688 |
| 2010-12-21 | 2010-12-17 | 25.160 | 1,126,505 | -1,899 | 0.34% | 28,342,981 |
| 2010-12-20 | 2010-12-16 | 25.160 | 1,128,404 | +281 | 0.34% | 28,390,760 |
| 2010-12-17 | 2010-12-15 | 25.587 | 1,128,123 | -10,552 | 0.34% | 28,864,770 |
| 2010-12-16 | 2010-12-14 | 26.439 | 1,138,675 | +13,859 | 0.35% | 30,105,918 |
| 2010-12-15 | 2010-12-13 | 24.307 | 1,124,816 | -1,126 | 0.34% | 27,341,147 |
| 2010-12-14 | 2010-12-10 | 23.028 | 1,125,942 | -6,050 | 0.34% | 25,928,069 |
| 2010-12-13 | 2010-12-09 | 23.454 | 1,131,992 | -1,337 | 0.34% | 26,550,117 |
| 2010-12-10 | 2010-12-08 | 23.028 | 1,133,329 | -51,706 | 0.34% | 26,098,176 |
| 2010-12-09 | 2010-12-07 | 23.028 | 1,185,035 | -57,617 | 0.36% | 27,288,856 |
| 2010-12-08 | 2010-12-06 | 23.028 | 1,242,652 | -3,376 | 0.38% | 28,615,654 |
| 2010-12-07 | 2010-12-03 | 23.454 | 1,246,028 | -4,854 | 0.38% | 29,224,755 |
| 2010-12-06 | 2010-12-02 | 23.881 | 1,250,882 | +105,383 | 0.38% | 29,872,032 |
| 2010-12-03 | 2010-12-01 | 22.175 | 1,145,499 | -2,322 | 0.35% | 25,401,447 |
| 2010-12-02 | 2010-11-30 | 21.749 | 1,147,821 | -9,848 | 0.35% | 24,963,458 |
| 2010-11-30 | 2010-11-26 | 21.322 | 1,157,669 | +4,924 | 0.35% | 24,683,958 |
| 2010-11-26 | 2010-11-24 | 21.749 | 1,152,745 | -352 | 0.35% | 25,070,547 |
| 2010-11-25 | 2010-11-23 | 21.749 | 1,153,097 | -3,728 | 0.35% | 25,078,203 |
| 2010-11-23 | 2010-11-19 | 21.322 | 1,156,825 | -6,965 | 0.35% | 24,665,962 |
| 2010-11-19 | 2010-11-17 | 20.896 | 1,163,790 | -3,728 | 0.35% | 24,318,181 |
| 2010-11-18 | 2010-11-16 | 21.322 | 1,167,518 | -704 | 0.35% | 24,893,960 |
| 2010-11-17 | 2010-11-15 | 21.109 | 1,168,222 | -703 | 0.35% | 24,659,881 |
| 2010-11-16 | 2010-11-12 | 21.322 | 1,168,925 | -14,633 | 0.35% | 24,923,960 |
| 2010-11-15 | 2010-11-11 | 22.175 | 1,183,558 | -32,924 | 0.36% | 26,245,405 |
| 2010-11-12 | 2010-11-10 | 23.028 | 1,216,482 | -4,221 | 0.37% | 28,013,014 |
| 2010-11-11 | 2010-11-09 | 22.175 | 1,220,703 | +2,181 | 0.37% | 27,069,096 |
| 2010-11-10 | 2010-11-08 | 22.175 | 1,218,522 | -15,828 | 0.37% | 27,020,732 |
| 2010-11-09 | 2010-11-05 | 21.322 | 1,234,350 | -2,111 | 0.37% | 26,318,960 |
| 2010-11-08 | 2010-11-04 | 20.682 | 1,236,461 | +3,752 | 0.37% | 25,573,052 |
| 2010-11-05 | 2010-11-03 | 20.896 | 1,232,709 | -5,839 | 0.37% | 25,758,291 |
| 2010-11-04 | 2010-11-02 | 21.109 | 1,238,548 | -14,070 | 0.38% | 26,144,385 |
| 2010-11-03 | 2010-11-01 | 20.682 | 1,252,618 | -4,713 | 0.38% | 25,907,218 |
| 2010-11-02 | 2010-10-29 | 20.256 | 1,257,331 | +5,557 | 0.38% | 25,468,515 |
| 2010-10-29 | 2010-10-27 | 20.469 | 1,251,774 | -11,748 | 0.38% | 25,622,857 |
| 2010-10-28 | 2010-10-26 | 20.469 | 1,263,522 | +9,638 | 0.38% | 25,863,330 |
| 2010-10-27 | 2010-10-25 | 20.896 | 1,253,884 | +34,143 | 0.38% | 26,200,757 |
| 2010-10-26 | 2010-10-22 | 20.256 | 1,219,741 | -141 | 0.37% | 24,707,092 |
| 2010-10-25 | 2010-10-21 | 20.043 | 1,219,882 | -17,235 | 0.37% | 24,449,843 |
| 2010-10-22 | 2010-10-20 | 19.830 | 1,237,117 | +4,009 | 0.38% | 24,531,501 |
| 2010-10-21 | 2010-10-19 | 20.682 | 1,233,108 | -23,215 | 0.37% | 25,503,703 |
| 2010-10-20 | 2010-10-18 | 20.256 | 1,256,323 | +23,075 | 0.38% | 25,448,097 |
| 2010-10-19 | 2010-10-15 | 21.749 | 1,233,248 | -844 | 0.37% | 26,821,372 |
| 2010-10-18 | 2010-10-14 | 22.601 | 1,234,092 | -282 | 0.37% | 27,892,266 |
| 2010-10-14 | 2010-10-12 | 22.175 | 1,234,374 | -5,628 | 0.37% | 27,372,250 |
| 2010-10-12 | 2010-10-08 | 21.749 | 1,240,002 | -703 | 0.38% | 26,968,262 |
| 2010-10-11 | 2010-10-07 | 22.601 | 1,240,705 | -11,889 | 0.38% | 28,041,730 |
| 2010-10-08 | 2010-10-06 | 22.601 | 1,252,594 | -16,532 | 0.38% | 28,310,438 |
| 2010-10-07 | 2010-10-05 | 22.175 | 1,269,126 | -3,518 | 0.38% | 28,142,876 |
| 2010-10-06 | 2010-10-04 | 21.749 | 1,272,644 | -985 | 0.39% | 27,678,178 |
| 2010-10-05 | 2010-09-30 | 22.175 | 1,273,629 | +3,518 | 0.39% | 28,242,730 |
| 2010-10-04 | 2010-09-29 | 22.601 | 1,270,111 | -37,145 | 0.39% | 28,706,348 |
| 2010-09-30 | 2010-09-28 | 21.749 | 1,307,256 | -37,144 | 0.40% | 28,430,940 |
| 2010-09-29 | 2010-09-27 | 22.601 | 1,344,400 | -51,707 | 0.41% | 30,385,387 |
| 2010-09-28 | 2010-09-24 | 22.175 | 1,396,107 | -7,387 | 0.42% | 30,958,681 |
| 2010-09-27 | 2010-09-22 | 20.896 | 1,403,494 | -16,532 | 0.43% | 29,326,959 |
| 2010-09-22 | 2010-09-20 | 18.977 | 1,420,026 | +844 | 0.43% | 26,947,390 |
| 2010-09-21 | 2010-09-17 | 19.190 | 1,419,182 | -14,422 | 0.43% | 27,233,973 |
| 2010-09-17 | 2010-09-15 | 18.763 | 1,433,604 | -4,713 | 0.43% | 26,899,380 |
| 2010-09-16 | 2010-09-14 | 18.124 | 1,438,317 | -1,407 | 0.44% | 26,067,773 |
| 2010-09-15 | 2010-09-13 | 18.124 | 1,439,724 | -10,834 | 0.44% | 26,093,274 |
| 2010-09-14 | 2010-09-10 | 18.124 | 1,450,558 | -1,407 | 0.44% | 26,289,627 |
| 2010-09-13 | 2010-09-09 | 18.337 | 1,451,965 | -14,562 | 0.44% | 26,624,717 |
| 2010-09-10 | 2010-09-08 | 17.911 | 1,466,527 | -43,406 | 0.44% | 26,266,351 |
| 2010-09-09 | 2010-09-07 | 18.124 | 1,509,933 | +35,175 | 0.46% | 27,365,728 |
| 2010-09-08 | 2010-09-06 | 16.418 | 1,474,758 | +2,251 | 0.45% | 24,212,625 |
| 2010-09-07 | 2010-09-03 | 16.205 | 1,472,507 | -14,773 | 0.45% | 23,861,699 |
| 2010-09-06 | 2010-09-02 | 15.992 | 1,487,280 | -2,322 | 0.45% | 23,783,973 |
| 2010-09-03 | 2010-09-01 | 16.205 | 1,489,602 | +3,588 | 0.45% | 24,138,720 |
| 2010-09-02 | 2010-08-31 | 16.205 | 1,486,014 | +7,035 | 0.45% | 24,080,577 |
| 2010-09-01 | 2010-08-30 | 16.418 | 1,478,979 | -844 | 0.45% | 24,281,926 |
| 2010-08-30 | 2010-08-26 | 16.631 | 1,479,823 | -18,572 | 0.45% | 24,611,312 |
| 2010-08-27 | 2010-08-25 | 16.205 | 1,498,395 | -1,759 | 0.45% | 24,281,209 |
| 2010-08-26 | 2010-08-24 | 16.205 | 1,500,154 | -3,518 | 0.45% | 24,309,713 |
| 2010-08-25 | 2010-08-23 | 16.205 | 1,503,672 | -1,688 | 0.46% | 24,366,722 |
| 2010-08-24 | 2010-08-20 | 16.418 | 1,505,360 | +3,517 | 0.46% | 24,715,050 |
| 2010-08-23 | 2010-08-19 | 16.205 | 1,501,843 | +71 | 0.46% | 24,337,083 |
| 2010-08-20 | 2010-08-18 | 15.992 | 1,501,772 | +2,814 | 0.46% | 24,015,723 |
| 2010-08-19 | 2010-08-17 | 15.992 | 1,498,958 | +2,814 | 0.45% | 23,970,723 |
| 2010-08-18 | 2010-08-16 | 16.205 | 1,496,144 | +3,095 | 0.45% | 24,244,732 |
| 2010-08-17 | 2010-08-13 | 16.418 | 1,493,049 | -4,221 | 0.45% | 24,512,928 |
| 2010-08-13 | 2010-08-11 | 16.631 | 1,497,270 | +4,854 | 0.45% | 24,901,478 |
| 2010-08-12 | 2010-08-10 | 16.631 | 1,492,416 | +8,231 | 0.45% | 24,820,750 |
| 2010-08-11 | 2010-08-09 | 17.058 | 1,484,185 | -25,044 | 0.45% | 25,316,777 |
| 2010-08-10 | 2010-08-06 | 16.631 | 1,509,229 | -12,241 | 0.46% | 25,100,371 |
| 2010-08-09 | 2010-08-05 | 16.418 | 1,521,470 | +33,275 | 0.46% | 24,979,545 |
| 2010-08-06 | 2010-08-04 | 16.631 | 1,488,195 | +12,945 | 0.45% | 24,750,549 |
| 2010-08-05 | 2010-08-03 | 17.058 | 1,475,250 | +10,833 | 0.45% | 25,164,367 |
| 2010-08-04 | 2010-08-02 | 17.058 | 1,464,417 | -12,029 | 0.44% | 24,979,581 |
| 2010-08-03 | 2010-07-30 | 17.058 | 1,476,446 | +9,356 | 0.45% | 25,184,768 |
| 2010-08-02 | 2010-07-29 | 17.271 | 1,467,090 | +14,844 | 0.44% | 25,337,991 |
| 2010-07-30 | 2010-07-28 | 16.844 | 1,452,246 | +211 | 0.44% | 24,462,322 |
| 2010-07-29 | 2010-07-27 | 17.271 | 1,452,035 | +24,482 | 0.44% | 25,077,977 |
| 2010-07-28 | 2010-07-26 | 15.992 | 1,427,553 | +12,381 | 0.43% | 22,828,843 |
| 2010-07-27 | 2010-07-23 | 15.139 | 1,415,172 | -797 | 0.43% | 21,423,872 |
| 2010-07-26 | 2010-07-22 | 15.778 | 1,415,969 | +1,758 | 0.43% | 22,341,682 |
| 2010-07-23 | 2010-07-21 | 15.352 | 1,414,211 | -1,524 | 0.43% | 21,710,864 |
| 2010-07-22 | 2010-07-20 | 16.418 | 1,415,735 | +3,729 | 0.43% | 23,243,584 |
| 2010-07-21 | 2010-07-19 | 16.418 | 1,412,006 | -13,015 | 0.43% | 23,182,361 |
| 2010-07-19 | 2010-07-15 | 17.271 | 1,425,021 | -1,407 | 0.43% | 24,611,421 |
| 2010-07-16 | 2010-07-14 | 17.697 | 1,426,428 | +3,729 | 0.43% | 25,244,010 |
| 2010-07-15 | 2010-07-13 | 17.697 | 1,422,699 | -3,025 | 0.43% | 25,178,017 |
| 2010-07-13 | 2010-07-09 | 17.697 | 1,425,724 | -4,432 | 0.43% | 25,231,551 |
| 2010-07-12 | 2010-07-08 | 17.484 | 1,430,156 | -1,267 | 0.43% | 25,005,046 |
| 2010-07-09 | 2010-07-07 | 17.484 | 1,431,423 | +422 | 0.43% | 25,027,199 |
| 2010-07-08 | 2010-07-06 | 17.697 | 1,431,001 | -2,391 | 0.43% | 25,324,940 |
| 2010-07-07 | 2010-07-05 | 17.911 | 1,433,392 | +8,230 | 0.43% | 25,672,884 |
| 2010-07-06 | 2010-07-02 | 18.124 | 1,425,162 | +704 | 0.43% | 25,829,355 |
| 2010-07-02 | 2010-06-29 | 18.550 | 1,424,458 | +4,784 | 0.43% | 26,424,045 |
| 2010-06-30 | 2010-06-28 | 18.337 | 1,419,674 | +469 | 0.43% | 26,032,596 |
| 2010-06-28 | 2010-06-24 | 18.977 | 1,419,205 | +2,321 | 0.43% | 26,931,810 |
| 2010-06-25 | 2010-06-23 | 18.977 | 1,416,884 | -3,658 | 0.43% | 26,887,765 |
| 2010-06-24 | 2010-06-22 | 19.403 | 1,420,542 | -422 | 0.43% | 27,562,961 |
| 2010-06-23 | 2010-06-21 | 19.403 | 1,420,964 | +2,814 | 0.43% | 27,571,149 |
| 2010-06-22 | 2010-06-18 | 19.403 | 1,418,150 | -1,407 | 0.43% | 27,516,549 |
| 2010-06-21 | 2010-06-17 | 18.977 | 1,419,557 | -7,387 | 0.43% | 26,938,490 |
| 2010-06-18 | 2010-06-15 | 19.190 | 1,426,944 | -2,603 | 0.43% | 27,382,925 |
| 2010-06-17 | 2010-06-14 | 19.403 | 1,429,547 | +5,206 | 0.43% | 27,737,686 |
| 2010-06-15 | 2010-06-11 | 18.977 | 1,424,341 | -1,688 | 0.43% | 27,029,274 |
| 2010-06-09 | 2010-06-07 | 18.124 | 1,426,029 | -15,547 | 0.43% | 25,845,068 |
| 2010-06-07 | 2010-06-03 | 18.977 | 1,441,576 | -14,188 | 0.44% | 27,356,337 |
| 2010-06-04 | 2010-06-02 | 18.763 | 1,455,764 | +17,869 | 0.44% | 27,315,179 |
| 2010-06-03 | 2010-06-01 | 18.977 | 1,437,895 | +8,583 | 0.44% | 27,286,484 |
| 2010-06-02 | 2010-05-31 | 19.403 | 1,429,312 | +15,688 | 0.43% | 27,733,126 |
| 2010-06-01 | 2010-05-28 | 19.830 | 1,413,624 | +4,291 | 0.43% | 28,031,559 |
| 2010-05-31 | 2010-05-27 | 20.256 | 1,409,333 | -1,407 | 0.43% | 28,547,470 |
| 2010-05-28 | 2010-05-26 | 21.109 | 1,410,740 | -5,065 | 0.43% | 29,779,169 |
| 2010-05-27 | 2010-05-25 | 18.124 | 1,415,805 | -3,307 | 0.43% | 25,659,770 |
| 2010-05-26 | 2010-05-24 | 18.763 | 1,419,112 | +704 | 0.43% | 26,627,460 |
| 2010-05-25 | 2010-05-20 | 19.190 | 1,418,408 | -22,442 | 0.43% | 27,219,120 |
| 2010-05-24 | 2010-05-19 | 19.616 | 1,440,850 | -2,602 | 0.44% | 28,264,219 |
| 2010-05-20 | 2010-05-18 | 20.256 | 1,443,452 | +1,618 | 0.44% | 29,238,585 |
| 2010-05-19 | 2010-05-17 | 20.043 | 1,441,834 | -1,056 | 0.44% | 28,898,381 |
| 2010-05-18 | 2010-05-14 | 20.896 | 1,442,890 | -1,407 | 0.44% | 30,150,165 |
| 2010-05-17 | 2010-05-13 | 20.256 | 1,444,297 | -47,978 | 0.44% | 29,255,701 |
| 2010-05-14 | 2010-05-12 | 19.190 | 1,492,275 | +20,823 | 0.45% | 28,636,621 |
| 2010-05-12 | 2010-05-10 | 19.403 | 1,471,452 | +2,955 | 0.45% | 28,550,774 |
| 2010-05-11 | 2010-05-07 | 18.550 | 1,468,497 | -5,417 | 0.45% | 27,240,979 |
| 2010-05-10 | 2010-05-06 | 18.337 | 1,473,914 | +2,111 | 0.45% | 27,027,196 |
| 2010-05-07 | 2010-05-05 | 19.830 | 1,471,803 | -6,472 | 0.45% | 29,185,224 |
| 2010-05-06 | 2010-05-04 | 20.469 | 1,478,275 | -7,035 | 0.45% | 30,259,160 |
| 2010-05-05 | 2010-05-03 | 20.469 | 1,485,310 | +2,814 | 0.45% | 30,403,161 |
| 2010-05-04 | 2010-04-30 | 20.682 | 1,482,496 | -11,889 | 0.45% | 30,661,660 |
| 2010-05-03 | 2010-04-29 | 20.256 | 1,494,385 | -7,880 | 0.45% | 30,270,285 |
| 2010-04-30 | 2010-04-28 | 20.682 | 1,502,265 | +211 | 0.46% | 31,070,531 |
| 2010-04-29 | 2010-04-27 | 20.682 | 1,502,054 | +41,788 | 0.46% | 31,066,167 |
| 2010-04-28 | 2010-04-26 | 20.256 | 1,460,266 | +4,713 | 0.44% | 29,579,170 |
| 2010-04-27 | 2010-04-23 | 20.469 | 1,455,553 | +42,210 | 0.44% | 29,794,058 |
| 2010-04-26 | 2010-04-22 | 20.682 | 1,413,343 | +64,440 | 0.43% | 29,231,406 |
| 2010-04-23 | 2010-04-21 | 20.469 | 1,348,903 | +3,869 | 0.41% | 27,611,014 |
| 2010-04-22 | 2010-04-20 | 20.896 | 1,345,034 | +8,935 | 0.41% | 28,105,398 |
| 2010-04-21 | 2010-04-19 | 20.896 | 1,336,099 | -5,136 | 0.41% | 27,918,695 |
| 2010-04-20 | 2010-04-16 | 21.109 | 1,341,235 | -49,385 | 0.41% | 28,311,995 |
| 2010-04-19 | 2010-04-15 | 21.322 | 1,390,620 | -11,467 | 0.42% | 29,650,968 |
| 2010-04-16 | 2010-04-14 | 21.749 | 1,402,087 | +31,587 | 0.43% | 30,493,378 |
| 2010-04-15 | 2010-04-13 | 21.322 | 1,370,500 | -6,894 | 0.42% | 29,221,966 |
| 2010-04-14 | 2010-04-12 | 21.109 | 1,377,394 | +8,160 | 0.42% | 29,075,272 |
| 2010-04-13 | 2010-04-09 | 21.322 | 1,369,234 | +10,623 | 0.42% | 29,194,973 |
| 2010-04-12 | 2010-04-08 | 21.322 | 1,358,611 | +25,044 | 0.41% | 28,968,468 |
| 2010-04-09 | 2010-04-07 | 21.322 | 1,333,567 | +3,096 | 0.40% | 28,434,477 |
| 2010-04-08 | 2010-04-01 | 21.322 | 1,330,471 | -985 | 0.40% | 28,368,463 |
| 2010-04-07 | 2010-03-31 | 21.109 | 1,331,456 | +16,954 | 0.40% | 28,105,571 |
| 2010-04-01 | 2010-03-30 | 21.749 | 1,314,502 | +704 | 0.40% | 28,588,530 |
| 2010-03-31 | 2010-03-29 | 21.749 | 1,313,798 | +1,899 | 0.40% | 28,573,219 |
| 2010-03-30 | 2010-03-26 | 22.175 | 1,311,899 | -36,441 | 0.40% | 29,091,368 |
| 2010-03-29 | 2010-03-25 | 21.749 | 1,348,340 | +13,648 | 0.41% | 29,324,458 |
| 2010-03-26 | 2010-03-24 | 22.601 | 1,334,692 | +22,934 | 0.40% | 30,165,972 |
| 2010-03-25 | 2010-03-23 | 22.601 | 1,311,758 | +68,591 | 0.40% | 29,647,630 |
| 2010-03-24 | 2010-03-22 | 22.601 | 1,243,167 | -49,691 | 0.38% | 28,097,374 |
| 2010-03-23 | 2010-03-19 | 23.454 | 1,292,858 | -5,276 | 0.39% | 30,323,122 |
| 2010-03-22 | 2010-03-18 | 23.454 | 1,298,134 | +25,045 | 0.39% | 30,446,867 |
| 2010-03-19 | 2010-03-17 | 22.601 | 1,273,089 | -19,487 | 0.39% | 28,773,655 |
| 2010-03-18 | 2010-03-16 | 22.601 | 1,292,576 | +4,432 | 0.39% | 29,214,089 |
| 2010-03-17 | 2010-03-15 | 23.028 | 1,288,144 | +2,110 | 0.39% | 29,663,239 |
| 2010-03-16 | 2010-03-12 | 23.454 | 1,286,034 | -3,869 | 0.39% | 30,163,069 |
| 2010-03-15 | 2010-03-11 | 23.454 | 1,289,903 | +9,005 | 0.39% | 30,253,814 |
| 2010-03-12 | 2010-03-10 | 22.601 | 1,280,898 | -8,724 | 0.39% | 28,950,150 |
| 2010-03-11 | 2010-03-09 | 22.601 | 1,289,622 | -773 | 0.39% | 29,147,325 |
| 2010-03-10 | 2010-03-08 | 22.601 | 1,290,395 | -19,769 | 0.39% | 29,164,795 |
| 2010-03-09 | 2010-03-05 | 21.749 | 1,310,164 | -68,872 | 0.40% | 28,494,184 |
| 2010-03-08 | 2010-03-04 | 22.175 | 1,379,036 | -13,718 | 0.42% | 30,580,131 |
| 2010-03-05 | 2010-03-03 | 22.601 | 1,392,754 | +112,841 | 0.42% | 31,478,257 |
| 2010-03-04 | 2010-03-02 | 20.896 | 1,279,913 | -27,437 | 0.39% | 26,744,650 |
| 2010-03-03 | 2010-03-01 | 20.896 | 1,307,350 | +40,873 | 0.40% | 27,317,965 |
| 2010-03-02 | 2010-02-26 | 20.682 | 1,266,477 | -6,401 | 0.38% | 26,193,856 |
| 2010-03-01 | 2010-02-25 | 20.896 | 1,272,878 | +1,196 | 0.39% | 26,597,649 |
| 2010-02-26 | 2010-02-24 | 20.682 | 1,271,682 | +3,939 | 0.39% | 26,301,508 |
| 2010-02-25 | 2010-02-23 | 21.109 | 1,267,743 | -774 | 0.38% | 26,760,660 |
| 2010-02-24 | 2010-02-22 | 20.896 | 1,268,517 | -24,200 | 0.38% | 26,506,523 |
| 2010-02-23 | 2010-02-19 | 20.469 | 1,292,717 | -211 | 0.39% | 26,460,929 |
| 2010-02-22 | 2010-02-18 | 20.896 | 1,292,928 | +4,713 | 0.39% | 27,016,608 |
| 2010-02-19 | 2010-02-17 | 20.682 | 1,288,215 | -60,782 | 0.39% | 26,643,451 |
| 2010-02-18 | 2010-02-12 | 20.682 | 1,348,997 | -31,024 | 0.41% | 27,900,573 |
| 2010-02-17 | 2010-02-11 | 20.469 | 1,380,021 | +10,342 | 0.42% | 28,247,975 |
| 2010-02-12 | 2010-02-10 | 20.256 | 1,369,679 | -8,653 | 0.42% | 27,744,238 |
| 2010-02-11 | 2010-02-09 | 20.256 | 1,378,332 | -16,532 | 0.42% | 27,919,513 |
| 2010-02-10 | 2010-02-08 | 20.043 | 1,394,864 | -28,281 | 0.42% | 27,956,971 |
| 2010-02-09 | 2010-02-05 | 20.256 | 1,423,145 | -21,456 | 0.43% | 28,827,246 |
| 2010-02-08 | 2010-02-04 | 20.682 | 1,444,601 | +80,339 | 0.44% | 29,877,898 |
| 2010-02-05 | 2010-02-03 | 20.043 | 1,364,262 | +6,261 | 0.41% | 27,343,622 |
| 2010-02-04 | 2010-02-02 | 19.830 | 1,358,001 | +351 | 0.41% | 26,928,579 |
| 2010-02-03 | 2010-02-01 | 19.830 | 1,357,650 | -633 | 0.41% | 26,921,619 |
| 2010-02-02 | 2010-01-29 | 20.043 | 1,358,283 | -28,421 | 0.41% | 27,223,786 |
| 2010-02-01 | 2010-01-28 | 20.256 | 1,386,704 | -3,236 | 0.42% | 28,089,097 |
| 2010-01-29 | 2010-01-27 | 20.043 | 1,389,940 | -22,652 | 0.42% | 27,858,280 |
| 2010-01-28 | 2010-01-26 | 20.256 | 1,412,592 | -2,041 | 0.43% | 28,613,484 |
| 2010-01-27 | 2010-01-25 | 20.896 | 1,414,633 | -12,264 | 0.43% | 29,559,716 |
| 2010-01-26 | 2010-01-22 | 20.256 | 1,426,897 | +985 | 0.43% | 28,903,247 |
| 2010-01-25 | 2010-01-21 | 20.896 | 1,425,912 | -30,250 | 0.43% | 29,795,398 |
| 2010-01-22 | 2010-01-20 | 21.322 | 1,456,162 | +52,269 | 0.44% | 31,048,462 |
| 2010-01-21 | 2010-01-19 | 21.322 | 1,403,893 | -3,869 | 0.43% | 29,933,976 |
| 2010-01-20 | 2010-01-18 | 21.749 | 1,407,762 | -1,055 | 0.43% | 30,616,801 |
| 2010-01-19 | 2010-01-15 | 21.749 | 1,408,817 | +17,869 | 0.43% | 30,639,746 |
| 2010-01-18 | 2010-01-14 | 22.175 | 1,390,948 | +3,799 | 0.42% | 30,844,280 |
| 2010-01-15 | 2010-01-13 | 21.749 | 1,387,149 | -8,442 | 0.42% | 30,168,498 |
| 2010-01-14 | 2010-01-12 | 22.175 | 1,395,591 | +9,169 | 0.42% | 30,947,238 |
| 2010-01-13 | 2010-01-11 | 22.601 | 1,386,422 | -2,885 | 0.42% | 31,335,145 |
| 2010-01-12 | 2010-01-08 | 22.175 | 1,389,307 | -4,784 | 0.42% | 30,807,890 |
| 2010-01-11 | 2010-01-07 | 22.601 | 1,394,091 | -35,034 | 0.42% | 31,508,475 |
| 2010-01-08 | 2010-01-06 | 22.601 | 1,429,125 | -18,853 | 0.43% | 32,300,294 |
| 2010-01-07 | 2010-01-05 | 21.109 | 1,447,978 | +25,114 | 0.44% | 30,565,222 |
| 2010-01-06 | 2010-01-04 | 20.896 | 1,422,864 | -5,839 | 0.43% | 29,731,708 |
| 2010-01-05 | 2009-12-31 | 20.896 | 1,428,703 | +71 | 0.43% | 29,853,718 |
| 2010-01-04 | 2009-12-29 | 20.682 | 1,428,632 | -3,025 | 0.43% | 29,547,620 |
| 2009-12-30 | 2009-12-28 | 20.896 | 1,431,657 | -15,618 | 0.43% | 29,915,444 |
| 2009-12-29 | 2009-12-24 | 20.682 | 1,447,275 | -3,588 | 0.44% | 29,933,203 |
| 2009-12-28 | 2009-12-22 | 20.469 | 1,450,863 | -17,446 | 0.44% | 29,698,057 |
| 2009-12-23 | 2009-12-21 | 20.043 | 1,468,309 | +9,919 | 0.45% | 29,429,014 |
| 2009-12-22 | 2009-12-18 | 20.469 | 1,458,390 | -12,194 | 0.44% | 29,852,129 |
| 2009-12-21 | 2009-12-17 | 20.682 | 1,470,584 | -498,543 | 0.45% | 30,415,291 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,969,127 | +23,356 | 0.60% | 40,726,385 |
| 2009-12-17 | 2009-12-15 | 21.322 | 1,945,771 | +914 | 0.59% | 41,487,964 |
| 2009-12-16 | 2009-12-14 | 21.322 | 1,944,857 | -5,979 | 0.59% | 41,468,476 |
| 2009-12-15 | 2009-12-11 | 21.322 | 1,950,836 | -54,240 | 0.59% | 41,595,961 |
| 2009-12-14 | 2009-12-10 | 20.682 | 2,005,076 | -352 | 0.61% | 41,469,898 |
| 2009-12-11 | 2009-12-09 | 20.896 | 2,005,428 | +3,166 | 0.61% | 41,904,778 |
| 2009-12-10 | 2009-12-08 | 20.896 | 2,002,262 | +13,859 | 0.61% | 41,838,623 |
| 2009-12-09 | 2009-12-07 | 21.322 | 1,988,403 | +915 | 0.60% | 42,396,969 |
| 2009-12-08 | 2009-12-04 | 22.175 | 1,987,488 | +15,125 | 0.60% | 44,072,557 |
| 2009-12-07 | 2009-12-03 | 22.175 | 1,972,363 | +113,262 | 0.60% | 43,737,161 |
| 2009-12-04 | 2009-12-02 | 21.749 | 1,859,101 | +352,357 | 0.56% | 40,432,776 |
| 2009-12-03 | 2009-12-01 | 21.322 | 1,506,744 | -1,969 | 0.46% | 32,126,977 |
| 2009-12-02 | 2009-11-30 | 21.322 | 1,508,713 | -1,407 | 0.46% | 32,168,961 |
| 2009-12-01 | 2009-11-27 | 20.896 | 1,510,120 | +23,496 | 0.46% | 31,554,982 |
| 2009-11-30 | 2009-11-26 | 21.749 | 1,486,624 | +36,019 | 0.45% | 32,331,936 |
| 2009-11-27 | 2009-11-25 | 22.601 | 1,450,605 | +845 | 0.44% | 32,785,773 |
| 2009-11-26 | 2009-11-24 | 23.028 | 1,449,760 | -11,327 | 0.44% | 33,384,914 |
| 2009-11-25 | 2009-11-23 | 23.028 | 1,461,087 | -3,447 | 0.44% | 33,645,751 |
| 2009-11-24 | 2009-11-20 | 23.028 | 1,464,534 | +2,884 | 0.44% | 33,725,128 |
| 2009-11-23 | 2009-11-19 | 22.601 | 1,461,650 | +3,729 | 0.44% | 33,035,406 |
| 2009-11-20 | 2009-11-18 | 23.028 | 1,457,921 | -9,356 | 0.44% | 33,572,845 |
| 2009-11-19 | 2009-11-17 | 23.454 | 1,467,277 | -56,913 | 0.44% | 34,414,003 |
| 2009-11-18 | 2009-11-16 | 22.601 | 1,524,190 | -39,818 | 0.46% | 34,448,901 |
| 2009-11-17 | 2009-11-13 | 23.454 | 1,564,008 | -18,361 | 0.47% | 36,682,764 |
| 2009-11-16 | 2009-11-12 | 23.028 | 1,582,369 | +2,181 | 0.48% | 36,438,620 |
| 2009-11-13 | 2009-11-11 | 23.881 | 1,580,188 | +87,585 | 0.48% | 37,736,114 |
| 2009-11-12 | 2009-11-10 | 22.175 | 1,492,603 | -55,154 | 0.45% | 33,098,480 |
| 2009-11-11 | 2009-11-09 | 22.175 | 1,547,757 | +30,672 | 0.47% | 34,321,520 |
| 2009-11-10 | 2009-11-06 | 21.322 | 1,517,085 | +94 | 0.46% | 32,347,470 |
| 2009-11-09 | 2009-11-05 | 21.322 | 1,516,991 | -9,005 | 0.46% | 32,345,465 |
| 2009-11-06 | 2009-11-04 | 21.749 | 1,525,996 | -8,371 | 0.46% | 33,188,220 |
| 2009-11-05 | 2009-11-03 | 21.109 | 1,534,367 | +11,889 | 0.47% | 32,388,799 |
| 2009-11-04 | 2009-11-02 | 21.322 | 1,522,478 | +31,938 | 0.46% | 32,462,460 |
| 2009-11-03 | 2009-10-30 | 20.896 | 1,490,540 | -55,787 | 0.45% | 31,145,844 |
| 2009-11-02 | 2009-10-29 | 20.256 | 1,546,327 | -83,716 | 0.47% | 31,322,422 |
| 2009-10-30 | 2009-10-28 | 21.109 | 1,630,043 | +47,134 | 0.49% | 34,408,414 |
| 2009-10-29 | 2009-10-27 | 21.749 | 1,582,909 | -16,321 | 0.48% | 34,425,996 |
| 2009-10-28 | 2009-10-23 | 22.175 | 1,599,230 | -16,039 | 0.48% | 35,462,934 |
| 2009-10-27 | 2009-10-22 | 23.028 | 1,615,269 | -5,628 | 0.49% | 37,196,238 |
| 2009-10-23 | 2009-10-21 | 20.682 | 1,620,897 | +32,853 | 0.49% | 33,524,133 |
| 2009-10-22 | 2009-10-20 | 20.469 | 1,588,044 | -64,370 | 0.48% | 32,506,047 |
| 2009-10-21 | 2009-10-19 | 20.256 | 1,652,414 | +204,365 | 0.50% | 33,471,322 |
| 2009-10-20 | 2009-10-16 | 19.830 | 1,448,049 | -25,466 | 0.44% | 28,714,192 |
| 2009-10-19 | 2009-10-15 | 19.830 | 1,473,515 | -76,681 | 0.45% | 29,219,172 |
| 2009-10-16 | 2009-10-14 | 20.043 | 1,550,196 | +64,299 | 0.47% | 31,070,258 |
| 2009-10-15 | 2009-10-13 | 20.043 | 1,485,897 | -2,251 | 0.45% | 29,781,527 |
| 2009-10-14 | 2009-10-12 | 19.403 | 1,488,148 | -47,556 | 0.45% | 28,874,729 |
| 2009-10-13 | 2009-10-09 | 20.043 | 1,535,704 | -19,487 | 0.47% | 30,779,798 |
| 2009-10-12 | 2009-10-08 | 20.043 | 1,555,191 | -10,412 | 0.47% | 31,170,372 |
| 2009-10-09 | 2009-10-07 | 20.682 | 1,565,603 | +8,653 | 0.47% | 32,380,517 |
| 2009-10-08 | 2009-10-06 | 18.124 | 1,556,950 | -66,058 | 0.47% | 28,217,855 |
| 2009-10-07 | 2009-10-05 | 18.337 | 1,623,008 | +63,667 | 0.49% | 29,761,136 |
| 2009-10-06 | 2009-10-02 | 18.763 | 1,559,341 | +3,165 | 0.47% | 29,258,642 |
| 2009-10-05 | 2009-09-30 | 19.616 | 1,556,176 | +21,175 | 0.47% | 30,526,495 |
| 2009-10-02 | 2009-09-29 | 18.977 | 1,535,001 | -24,903 | 0.47% | 29,129,234 |
| 2009-09-30 | 2009-09-28 | 18.763 | 1,559,904 | -149,352 | 0.47% | 29,269,206 |
| 2009-09-29 | 2009-09-25 | 19.830 | 1,709,256 | -13,718 | 0.52% | 33,893,815 |
| 2009-09-28 | 2009-09-24 | 19.616 | 1,722,974 | -25,912 | 0.52% | 33,798,463 |
| 2009-09-25 | 2009-09-23 | 20.469 | 1,748,886 | +134,437 | 0.53% | 35,798,360 |
| 2009-09-24 | 2009-09-22 | 20.043 | 1,614,449 | +15,548 | 0.49% | 32,358,068 |
| 2009-09-23 | 2009-09-21 | 20.256 | 1,598,901 | -139,363 | 0.48% | 32,387,362 |
| 2009-09-22 | 2009-09-18 | 20.896 | 1,738,264 | +146,609 | 0.53% | 36,322,205 |
| 2009-09-21 | 2009-09-17 | 21.109 | 1,591,655 | -109,886 | 0.48% | 33,598,085 |
| 2009-09-18 | 2009-09-16 | 21.322 | 1,701,541 | -393,535 | 0.52% | 36,280,463 |
| 2009-09-17 | 2009-09-15 | 21.322 | 2,095,076 | -17,799 | 0.64% | 44,671,463 |
| 2009-09-16 | 2009-09-14 | 20.469 | 2,112,875 | +9,075 | 0.64% | 43,248,937 |
| 2009-09-15 | 2009-09-11 | 20.682 | 2,103,800 | +6,824 | 0.64% | 43,511,753 |
| 2009-09-14 | 2009-09-10 | 20.682 | 2,096,976 | -148,367 | 0.64% | 43,370,616 |
| 2009-09-11 | 2009-09-09 | 21.322 | 2,245,343 | -7,222 | 0.68% | 47,875,475 |
| 2009-09-10 | 2009-09-08 | 22.175 | 2,252,565 | -322,646 | 0.68% | 49,950,641 |
| 2009-09-09 | 2009-09-07 | 21.749 | 2,575,211 | -23,708 | 0.78% | 56,007,139 |
| 2009-09-08 | 2009-09-04 | 21.322 | 2,598,919 | -844 | 0.79% | 55,414,465 |
| 2009-09-07 | 2009-09-03 | 21.322 | 2,599,763 | -147,875 | 0.79% | 55,432,461 |
| 2009-09-04 | 2009-09-02 | 20.896 | 2,747,638 | -49,104 | 0.83% | 57,413,760 |
| 2009-09-03 | 2009-09-01 | 20.469 | 2,796,742 | -104,610 | 0.85% | 57,247,172 |
| 2009-09-02 | 2009-08-31 | 20.256 | 2,901,352 | -41,342 | 0.88% | 58,769,829 |
| 2009-09-01 | 2009-08-28 | 20.896 | 2,942,694 | +208,165 | 0.89% | 61,489,587 |
| 2009-08-31 | 2009-08-27 | 22.601 | 2,734,529 | +190,271 | 0.83% | 61,804,315 |
| 2009-08-28 | 2009-08-26 | 24.734 | 2,544,258 | -285,267 | 0.77% | 62,928,812 |
| 2009-08-27 | 2009-08-25 | 23.454 | 2,829,525 | +335,075 | 0.86% | 66,364,621 |
| 2009-08-26 | 2009-08-24 | 22.175 | 2,494,450 | +15,266 | 0.76% | 55,314,443 |
| 2009-08-25 | 2009-08-21 | 21.322 | 2,479,184 | -240,314 | 0.75% | 52,861,461 |
| 2009-08-24 | 2009-08-20 | 21.322 | 2,719,498 | -666,843 | 0.82% | 57,985,465 |
| 2009-08-21 | 2009-08-19 | 18.550 | 3,386,341 | +592,132 | 1.03% | 62,817,455 |
| 2009-08-20 | 2009-08-18 | 21.749 | 2,794,209 | -4,925 | 0.85% | 60,770,031 |
| 2009-08-19 | 2009-08-17 | 22.175 | 2,799,134 | +22,934 | 0.85% | 62,070,812 |
| 2009-08-18 | 2009-08-14 | 24.307 | 2,776,200 | +198,808 | 0.84% | 67,481,698 |
| 2009-08-17 | 2009-08-13 | 26.013 | 2,577,392 | +99,755 | 0.78% | 67,045,665 |
| 2009-08-14 | 2009-08-12 | 27.719 | 2,477,637 | +71,405 | 0.75% | 68,677,018 |
| 2009-08-13 | 2009-08-11 | 28.572 | 2,406,232 | +60,290 | 0.73% | 68,749,999 |
| 2009-08-12 | 2009-08-10 | 28.145 | 2,345,942 | +18,783 | 0.71% | 66,027,005 |
| 2009-08-11 | 2009-08-07 | 27.719 | 2,327,159 | +55,084 | 0.71% | 64,505,955 |
| 2009-08-10 | 2009-08-06 | 28.572 | 2,272,075 | +409,293 | 0.69% | 64,916,913 |
| 2009-08-07 | 2009-08-05 | 26.866 | 1,862,782 | +163,827 | 0.56% | 50,045,263 |
| 2009-08-06 | 2009-08-04 | 28.145 | 1,698,955 | -272,627 | 0.52% | 47,817,427 |
| 2009-08-05 | 2009-08-03 | 29.425 | 1,971,582 | -349,919 | 0.60% | 58,012,867 |
| 2009-08-04 | 2009-07-31 | 27.292 | 2,321,501 | +317,980 | 0.70% | 63,359,136 |
| 2009-08-03 | 2009-07-30 | 24.307 | 2,003,521 | -623,367 | 0.61% | 48,700,021 |
| 2009-07-31 | 2009-07-29 | 24.734 | 2,626,888 | +919,046 | 0.80% | 64,972,555 |
| 2009-07-30 | 2009-07-28 | 25.587 | 1,707,842 | +168,557 | 0.52% | 43,697,776 |
| 2009-07-29 | 2009-07-27 | 25.160 | 1,539,285 | -471,060 | 0.47% | 38,728,568 |
| 2009-07-28 | 2009-07-24 | 26.013 | 2,010,345 | -339,718 | 0.61% | 52,295,079 |
| 2009-07-27 | 2009-07-23 | 24.734 | 2,350,063 | +188,115 | 0.71% | 58,125,659 |
| 2009-07-24 | 2009-07-22 | 17.697 | 2,161,948 | +81,465 | 0.66% | 38,260,773 |
| 2009-07-23 | 2009-07-21 | 17.697 | 2,080,483 | +275,770 | 0.63% | 36,819,057 |
| 2009-07-22 | 2009-07-20 | 17.911 | 1,804,713 | +35,315 | 0.55% | 32,323,459 |
| 2009-07-21 | 2009-07-17 | 17.697 | 1,769,398 | -12,592 | 0.54% | 31,313,674 |
| 2009-07-20 | 2009-07-16 | 17.697 | 1,781,990 | +72,178 | 0.54% | 31,536,519 |
| 2009-07-17 | 2009-07-15 | 17.484 | 1,709,812 | -9,427 | 0.52% | 29,894,591 |
| 2009-07-16 | 2009-07-14 | 17.697 | 1,719,239 | +29,617 | 0.52% | 30,425,992 |
| 2009-07-15 | 2009-07-13 | 17.911 | 1,689,622 | +19,276 | 0.51% | 30,262,112 |
| 2009-07-14 | 2009-07-10 | 18.337 | 1,670,346 | -8,723 | 0.51% | 30,629,174 |
| 2009-07-13 | 2009-07-09 | 17.484 | 1,679,069 | -1,267 | 0.51% | 29,357,076 |
| 2009-07-10 | 2009-07-08 | 18.550 | 1,680,336 | -11,138 | 0.51% | 31,170,645 |
| 2009-07-09 | 2009-07-07 | 18.977 | 1,691,474 | +40,591 | 0.51% | 32,098,573 |
| 2009-07-08 | 2009-07-06 | 19.403 | 1,650,883 | +177,422 | 0.50% | 32,032,297 |
| 2009-07-07 | 2009-07-03 | 16.844 | 1,473,461 | +616,308 | 0.45% | 24,819,678 |
| 2009-07-06 | 2009-07-02 | 18.550 | 857,153 | +329,634 | 0.26% | 15,900,398 |
| 2009-07-03 | 2009-06-30 | 23.028 | 527,519 | +445,148 | 0.16% | 12,147,650 |
| 2009-07-02 | 2009-06-29 | 67.378 | 82,371 | -21,527 | 0.42% | 5,549,985 |
| 2009-06-30 | 2009-06-26 | 63.113 | 103,898 | +33,346 | 0.52% | 6,557,364 |
| 2009-06-29 | 2009-06-25 | 64.819 | 70,552 | -9,708 | 0.36% | 4,573,128 |
| 2009-06-26 | 2009-06-24 | 63.113 | 80,260 | +10,177 | 0.40% | 5,065,488 |
| 2009-06-25 | 2009-06-23 | 63.966 | 70,083 | -12,170 | 0.35% | 4,482,955 |
| 2009-06-24 | 2009-06-22 | 65.246 | 82,253 | -3,096 | 0.41% | 5,366,654 |
| 2009-06-23 | 2009-06-19 | 67.804 | 85,349 | +5,065 | 0.43% | 5,787,033 |
| 2009-06-22 | 2009-06-18 | 69.937 | 80,284 | +9,568 | 0.40% | 5,614,786 |
| 2009-06-19 | 2009-06-17 | 66.099 | 70,716 | -5,605 | 0.36% | 4,674,227 |
| 2009-06-18 | 2009-06-16 | 68.231 | 76,321 | +5,652 | 0.38% | 5,207,442 |
| 2009-06-17 | 2009-06-15 | 70.363 | 70,669 | -10,717 | 0.36% | 4,972,483 |
| 2009-06-16 | 2009-06-12 | 71.642 | 81,386 | -690,027 | 0.41% | 5,830,682 |
| 2009-06-02 | 2009-05-29 | 70.789 | 771,413 | +694,272 | 3.89% | 54,607,895 |
| 2009-06-01 | 2009-05-27 | 71.216 | 77,141 | +1,125 | 0.39% | 5,493,664 |
| 2009-05-29 | 2009-05-26 | 76.760 | 76,016 | -8,887 | 0.45% | 5,834,960 |
| 2009-05-26 | 2009-05-22 | 63.966 | 84,903 | +12,639 | 0.50% | 5,430,936 |
| 2009-05-25 | 2009-05-21 | 75.054 | 72,264 | +2,486 | 0.62% | 5,423,693 |
| 2009-05-22 | 2009-05-20 | 79.745 | 69,778 | +797 | 0.60% | 5,564,428 |
| 2009-05-21 | 2009-05-19 | 76.760 | 68,981 | +6,214 | 0.66% | 5,294,956 |
| 2009-05-20 | 2009-05-18 | 81.877 | 62,767 | +821 | 0.60% | 5,139,170 |
| 2009-05-19 | 2009-05-15 | 64.819 | 61,946 | +10,130 | 0.59% | 4,015,293 |
| 2009-05-18 | 2009-05-14 | 54.585 | 51,816 | +2,721 | 0.50% | 2,828,357 |
| 2009-05-15 | 2009-05-13 | 52.879 | 49,095 | +7,152 | 0.47% | 2,596,088 |
| 2009-04-28 | 2009-04-24 | 37.527 | 41,943 | +47 | 0.44% | 1,573,992 |
| 2009-04-27 | 2009-04-23 | 36.248 | 41,896 | +12,147 | 0.44% | 1,518,630 |
| 2009-04-24 | 2009-04-22 | 33.689 | 29,749 | -117 | 0.31% | 1,002,213 |
| 2009-04-23 | 2009-04-21 | 39.233 | 29,866 | -540 | 0.31% | 1,171,724 |
| 2009-04-22 | 2009-04-20 | 45.629 | 30,406 | +1,173 | 0.32% | 1,387,406 |
| 2009-04-21 | 2009-04-17 | 46.482 | 29,233 | -71 | 0.30% | 1,358,815 |
| 2009-04-20 | 2009-04-16 | 48.188 | 29,304 | -2,579 | 0.31% | 1,412,101 |
| 2009-04-17 | 2009-04-15 | 50.320 | 31,883 | -657 | 0.33% | 1,604,359 |
| 2009-04-16 | 2009-04-14 | 52.452 | 32,540 | +1,407 | 0.34% | 1,706,802 |
| 2009-04-15 | 2009-04-09 | 52.452 | 31,133 | +1,173 | 0.32% | 1,633,001 |
| 2009-04-14 | 2009-04-08 | 53.732 | 29,960 | +4,057 | 0.31% | 1,609,803 |
| 2009-04-09 | 2009-04-07 | 56.290 | 25,903 | -2,768 | 0.27% | 1,458,090 |
| 2009-04-08 | 2009-04-06 | 56.717 | 28,671 | +6,402 | 0.30% | 1,626,129 |
| 2009-04-07 | 2009-04-03 | 46.482 | 22,269 | -3,306 | 0.23% | 1,035,113 |
| 2009-04-06 | 2009-04-02 | 46.056 | 25,575 | -1,243 | 0.27% | 1,177,877 |
| 2009-04-03 | 2009-04-01 | 43.924 | 26,818 | -94 | 0.28% | 1,177,942 |
| 2009-04-02 | 2009-03-31 | 51.173 | 26,912 | -750 | 0.28% | 1,377,170 |
| 2009-04-01 | 2009-03-30 | 45.629 | 27,662 | +2,579 | 0.29% | 1,262,199 |
| 2009-03-31 | 2009-03-27 | 39.659 | 25,083 | +2,720 | 0.29% | 994,770 |
| 2009-03-27 | 2009-03-25 | 18.763 | 22,363 | -984 | 0.26% | 419,607 |
| 2009-03-25 | 2009-03-23 | 15.778 | 23,347 | -188 | 0.27% | 368,378 |
| 2009-03-20 | 2009-03-18 | 14.073 | 23,535 | +1,172 | 0.27% | 331,199 |
| 2009-03-16 | 2009-03-12 | 14.073 | 22,363 | +1,173 | 0.26% | 314,706 |
| 2009-01-16 | 2009-01-14 | 14.925 | 21,190 | +234 | 0.24% | 316,271 |
| 2008-12-03 | 2008-12-01 | 20.469 | 20,956 | +235 | 0.24% | 428,953 |
| 2008-11-18 | 2008-11-14 | 25.587 | 20,721 | -235 | 0.24% | 530,179 |
| 2008-11-11 | 2008-11-07 | 23.881 | 20,956 | +469 | 0.24% | 500,446 |
| 2008-10-24 | 2008-10-22 | 15.778 | 20,487 | -30 | 0.23% | 323,251 |
| 2008-10-14 | 2008-10-10 | 14.073 | 20,517 | -1,876 | 0.23% | 288,728 |
| 2008-09-26 | 2008-09-24 | 33.689 | 22,393 | -469 | 0.26% | 754,397 |
| 2008-09-19 | 2008-09-17 | 38.806 | 22,862 | -117 | 0.26% | 887,189 |
| 2008-09-10 | 2008-09-08 | 42.644 | 22,979 | -10 | 0.26% | 979,922 |
| 2008-09-01 | 2008-08-28 | 44.776 | 22,989 | -4,877 | 0.26% | 1,029,366 |
| 2008-08-29 | 2008-08-27 | 44.350 | 27,866 | -69 | 0.32% | 1,235,857 |
| 2008-08-27 | 2008-08-25 | 44.350 | 27,935 | -469 | 0.32% | 1,238,918 |
| 2008-08-25 | 2008-08-20 | 47.762 | 28,404 | -141 | 0.32% | 1,356,619 |
| 2008-08-18 | 2008-08-14 | 49.041 | 28,545 | -703 | 0.33% | 1,399,872 |
| 2008-08-15 | 2008-08-13 | 50.320 | 29,248 | -703 | 0.33% | 1,471,765 |
| 2008-08-14 | 2008-08-12 | 45.629 | 29,951 | +703 | 0.34% | 1,366,644 |
| 2008-08-12 | 2008-08-08 | 54.158 | 29,248 | -47 | 0.33% | 1,584,019 |
| 2008-08-05 | 2008-08-01 | 55.438 | 29,295 | -375 | 0.33% | 1,624,042 |
| 2008-08-01 | 2008-07-30 | 59.275 | 29,670 | -94 | 0.34% | 1,758,704 |
| 2008-07-04 | 2008-07-02 | 64.393 | 29,764 | +141 | 0.34% | 1,916,587 |
| 2008-07-02 | 2008-06-27 | 62.687 | 29,623 | +469 | 0.34% | 1,856,978 |
| 2008-06-23 | 2008-06-19 | 64.393 | 29,154 | +23 | 0.33% | 1,877,308 |
| 2008-06-17 | 2008-06-13 | 68.231 | 29,131 | +141 | 0.33% | 1,987,631 |
| 2008-06-16 | 2008-06-12 | 71.216 | 28,990 | -117 | 0.33% | 2,064,548 |
| 2008-06-12 | 2008-06-10 | 73.348 | 29,107 | -235 | 0.33% | 2,134,943 |
| 2008-06-06 | 2008-06-04 | 78.465 | 29,342 | +235 | 0.33% | 2,302,332 |
| 2008-06-05 | 2008-06-03 | 77.613 | 29,107 | -235 | 0.33% | 2,259,068 |
| 2008-06-03 | 2008-05-30 | 75.480 | 29,342 | +279 | 0.33% | 2,214,743 |
| 2008-05-29 | 2008-05-27 | 78.039 | 29,063 | +703 | 0.33% | 2,268,046 |
| 2008-05-27 | 2008-05-23 | 81.024 | 28,360 | -234 | 0.32% | 2,297,842 |
| 2008-05-26 | 2008-05-22 | 80.598 | 28,594 | -680 | 0.33% | 2,304,608 |
| 2008-05-21 | 2008-05-19 | 82.303 | 29,274 | +1,196 | 0.33% | 2,409,349 |
| 2008-05-15 | 2008-05-13 | 85.715 | 28,078 | -235 | 0.32% | 2,406,704 |
| 2008-05-14 | 2008-05-09 | 89.553 | 28,313 | +235 | 0.32% | 2,535,511 |
| 2008-05-08 | 2008-05-06 | 88.700 | 28,078 | -235 | 0.32% | 2,490,519 |
| 2008-05-07 | 2008-05-05 | 83.583 | 28,313 | +24 | 0.32% | 2,366,477 |
| 2008-05-05 | 2008-04-30 | 84.009 | 28,289 | -1,642 | 0.32% | 2,376,535 |
| 2008-05-02 | 2008-04-29 | 86.141 | 29,931 | -703 | 0.34% | 2,578,297 |
| 2008-04-30 | 2008-04-28 | 89.126 | 30,634 | +234 | 0.35% | 2,730,300 |
| 2008-04-29 | 2008-04-25 | 95.097 | 30,400 | -141 | 0.35% | 2,890,938 |
| 2008-04-28 | 2008-04-24 | 98.508 | 30,541 | +235 | 0.35% | 3,008,539 |
| 2008-04-25 | 2008-04-23 | 94.670 | 30,306 | -47 | 0.35% | 2,869,076 |
| 2008-04-21 | 2008-04-17 | 100.214 | 30,353 | -891 | 0.35% | 3,041,795 |
| 2008-04-18 | 2008-04-16 | 86.994 | 31,244 | +797 | 0.36% | 2,718,048 |
| 2008-04-17 | 2008-04-15 | 80.171 | 30,447 | +235 | 0.35% | 2,440,972 |
| 2008-04-09 | 2008-04-07 | 78.039 | 30,212 | -235 | 0.34% | 2,357,713 |
| 2008-04-08 | 2008-04-03 | 76.760 | 30,447 | +328 | 0.35% | 2,337,101 |
| 2008-04-02 | 2008-03-31 | 68.657 | 30,119 | +118 | 0.34% | 2,067,887 |
| 2008-03-27 | 2008-03-25 | 69.937 | 30,001 | -94 | 0.34% | 2,098,167 |
| 2008-03-26 | 2008-03-20 | 69.084 | 30,095 | -235 | 0.34% | 2,079,073 |
| 2008-03-25 | 2008-03-19 | 62.261 | 30,330 | +1,267 | 0.35% | 1,888,364 |
| 2008-03-20 | 2008-03-18 | 65.672 | 29,063 | -540 | 0.33% | 1,908,629 |
| 2008-03-18 | 2008-03-14 | 76.760 | 29,603 | +469 | 0.34% | 2,272,315 |
| 2008-03-17 | 2008-03-13 | 78.039 | 29,134 | +94 | 0.33% | 2,273,587 |
| 2008-03-13 | 2008-03-11 | 84.009 | 29,040 | -750 | 0.33% | 2,439,626 |
| 2008-03-11 | 2008-03-07 | 90.406 | 29,790 | +211 | 0.34% | 2,693,189 |
| 2008-03-10 | 2008-03-06 | 98.935 | 29,579 | -844 | 0.34% | 2,926,388 |
| 2008-02-28 | 2008-02-26 | 86.568 | 30,423 | -24 | 0.35% | 2,633,652 |
| 2008-02-27 | 2008-02-25 | 86.141 | 30,447 | +469 | 0.35% | 2,622,746 |
| 2008-02-25 | 2008-02-21 | 91.685 | 29,978 | -1,055 | 0.34% | 2,748,537 |
| 2008-02-22 | 2008-02-20 | 93.391 | 31,033 | +1,454 | 0.35% | 2,898,199 |
| 2008-02-20 | 2008-02-18 | 76.760 | 29,579 | -47 | 0.34% | 2,270,473 |
| 2008-02-19 | 2008-02-15 | 76.333 | 29,626 | +399 | 0.34% | 2,261,447 |
| 2008-02-18 | 2008-02-14 | 77.186 | 29,227 | -235 | 0.33% | 2,255,917 |
| 2008-02-12 | 2008-02-06 | 86.141 | 29,462 | +235 | 0.34% | 2,537,897 |
| 2008-02-01 | 2008-01-30 | 98.082 | 29,227 | -118 | 0.33% | 2,866,635 |
| 2008-01-30 | 2008-01-28 | 101.067 | 29,345 | -23 | 0.33% | 2,965,807 |
| 2008-01-29 | 2008-01-25 | 101.920 | 29,368 | -235 | 0.33% | 2,993,179 |
| 2008-01-28 | 2008-01-24 | 98.935 | 29,603 | +305 | 0.34% | 2,928,762 |
| 2008-01-25 | 2008-01-23 | 100.214 | 29,298 | -914 | 0.33% | 2,936,069 |
| 2008-01-24 | 2008-01-22 | 105.331 | 30,212 | +469 | 0.34% | 3,182,269 |
| 2008-01-23 | 2008-01-21 | 108.743 | 29,743 | +164 | 0.34% | 3,234,338 |
| 2008-01-22 | 2008-01-18 | 106.611 | 29,579 | -493 | 0.34% | 3,153,435 |
| 2008-01-18 | 2008-01-16 | 108.743 | 30,072 | -1,172 | 0.34% | 3,270,114 |
| 2008-01-17 | 2008-01-15 | 106.611 | 31,244 | +281 | 0.36% | 3,330,942 |
| 2008-01-16 | 2008-01-14 | 106.184 | 30,963 | -234 | 0.35% | 3,287,780 |
| 2008-01-10 | 2008-01-08 | 106.611 | 31,197 | -1,149 | 0.36% | 3,325,931 |
| 2008-01-09 | 2008-01-07 | 106.184 | 32,346 | -94 | 0.37% | 3,434,633 |
| 2008-01-08 | 2008-01-04 | 108.743 | 32,440 | +1,360 | 0.37% | 3,527,617 |
| 2008-01-07 | 2008-01-03 | 110.875 | 31,080 | -211 | 0.35% | 3,445,996 |
| 2008-01-04 | 2008-01-02 | 106.611 | 31,291 | +176 | 0.36% | 3,335,952 |
| 2008-01-03 | 2007-12-31 | 106.184 | 31,115 | -94 | 0.35% | 3,303,920 |
| 2008-01-02 | 2007-12-27 | 106.611 | 31,209 | -234 | 0.36% | 3,327,210 |
| 2007-12-28 | 2007-12-24 | 108.743 | 31,443 | +234 | 0.36% | 3,419,200 |
| 2007-12-27 | 2007-12-20 | 106.184 | 31,209 | -234 | 0.36% | 3,313,901 |
| 2007-12-19 | 2007-12-17 | 106.611 | 31,443 | +703 | 0.36% | 3,352,157 |
| 2007-12-13 | 2007-12-11 | 110.875 | 30,740 | +1,688 | 0.35% | 3,408,298 |
| 2007-12-11 | 2007-12-07 | 108.743 | 29,052 | -234 | 0.33% | 3,159,196 |
| 2007-12-05 | 2007-12-03 | 105.758 | 29,286 | -141 | 0.33% | 3,097,221 |
| 2007-12-04 | 2007-11-30 | 108.743 | 29,427 | -469 | 0.34% | 3,199,975 |
| 2007-12-03 | 2007-11-29 | 106.611 | 29,896 | -469 | 0.34% | 3,187,231 |
| 2007-11-30 | 2007-11-28 | 108.743 | 30,365 | +469 | 0.35% | 3,301,976 |
| 2007-11-29 | 2007-11-27 | 108.743 | 29,896 | -70 | 0.34% | 3,250,975 |
| 2007-11-28 | 2007-11-26 | 113.007 | 29,966 | -938 | 0.34% | 3,386,375 |
| 2007-11-27 | 2007-11-23 | 113.007 | 30,904 | +469 | 0.35% | 3,492,376 |
| 2007-11-26 | 2007-11-22 | 113.007 | 30,435 | +94 | 0.35% | 3,439,375 |
| 2007-11-22 | 2007-11-20 | 117.272 | 30,341 | -235 | 0.35% | 3,558,140 |
| 2007-11-21 | 2007-11-19 | 119.404 | 30,576 | +117 | 0.35% | 3,650,893 |
| 2007-11-20 | 2007-11-16 | 110.875 | 30,459 | +469 | 0.35% | 3,377,142 |
| 2007-11-16 | 2007-11-14 | 123.668 | 29,990 | +493 | 0.34% | 3,708,812 |
| 2007-11-15 | 2007-11-13 | 132.197 | 29,497 | -235 | 0.34% | 3,899,419 |
| 2007-11-14 | 2007-11-12 | 136.462 | 29,732 | -939 | 0.34% | 4,057,275 |
| 2007-11-09 | 2007-11-07 | 153.519 | 30,671 | -1,289 | 0.35% | 4,708,590 |
| 2007-11-08 | 2007-11-06 | 151.387 | 31,960 | -305 | 0.36% | 4,838,330 |
| 2007-11-07 | 2007-11-05 | 151.387 | 32,265 | -3,565 | 0.37% | 4,884,503 |
| 2007-11-06 | 2007-11-02 | 162.048 | 35,830 | -375 | 0.41% | 5,806,184 |
| 2007-11-05 | 2007-11-01 | 164.180 | 36,205 | +188 | 0.41% | 5,944,149 |
| 2007-11-02 | 2007-10-31 | 166.313 | 36,017 | -2,814 | 0.41% | 5,990,079 |
| 2007-11-01 | 2007-10-30 | 172.709 | 38,831 | +7,082 | 0.44% | 6,706,470 |
| 2007-10-31 | 2007-10-29 | 162.048 | 31,749 | +3,119 | 0.36% | 5,144,866 |
| 2007-10-30 | 2007-10-26 | 162.048 | 28,630 | +703 | 0.33% | 4,639,438 |
| 2007-10-29 | 2007-10-25 | 162.048 | 27,927 | +1,641 | 0.32% | 4,525,518 |
| 2007-10-26 | 2007-10-24 | 159.916 | 26,286 | +3,870 | 0.30% | 4,203,549 |
| 2007-10-24 | 2007-10-22 | 153.519 | 22,416 | +47 | 0.26% | 3,441,288 |
| 2007-10-23 | 2007-10-18 | 159.916 | 22,369 | +703 | 0.25% | 3,577,159 |
| 2007-10-22 | 2007-10-17 | 157.784 | 21,666 | -9,169 | 0.25% | 3,418,542 |
| 2007-10-18 | 2007-10-16 | 166.313 | 30,835 | +422 | 0.35% | 5,128,247 |
| 2007-10-17 | 2007-10-15 | 170.577 | 30,413 | -47 | 0.35% | 5,187,757 |
| 2007-10-16 | 2007-10-12 | 168.445 | 30,460 | -422 | 0.35% | 5,130,827 |
| 2007-10-15 | 2007-10-11 | 170.577 | 30,882 | -47 | 0.35% | 5,267,758 |
| 2007-10-12 | 2007-10-10 | 174.841 | 30,929 | -70 | 0.35% | 5,407,669 |
| 2007-10-11 | 2007-10-09 | 174.841 | 30,999 | +281 | 0.35% | 5,419,908 |
| 2007-10-10 | 2007-10-08 | 176.974 | 30,718 | -164 | 0.35% | 5,436,275 |
| 2007-10-09 | 2007-10-05 | 194.031 | 30,882 | -820 | 0.35% | 5,992,075 |
| 2007-10-08 | 2007-10-04 | 170.577 | 31,702 | -1,196 | 0.36% | 5,407,631 |
| 2007-10-05 | 2007-10-03 | 159.916 | 32,898 | -235 | 0.38% | 5,260,913 |
| 2007-10-04 | 2007-10-02 | 170.577 | 33,133 | +235 | 0.38% | 5,651,727 |
| 2007-10-03 | 2007-09-28 | 162.048 | 32,898 | +281 | 0.38% | 5,331,059 |
| 2007-10-02 | 2007-09-27 | 170.577 | 32,617 | +469 | 0.37% | 5,563,709 |
| 2007-09-28 | 2007-09-25 | 176.974 | 32,148 | +1,266 | 0.38% | 5,689,347 |
| 2007-09-27 | 2007-09-24 | 168.445 | 30,882 | -164 | 0.36% | 5,201,911 |
| 2007-09-25 | 2007-09-21 | 183.370 | 31,046 | +680 | 0.36% | 5,692,912 |
| 2007-09-24 | 2007-09-20 | 211.089 | 30,366 | +305 | 0.36% | 6,409,928 |
| 2007-09-20 | 2007-09-18 | 247.337 | 30,061 | +422 | 0.35% | 7,435,186 |
| 2007-09-19 | 2007-09-17 | 217.486 | 29,639 | +1,173 | 0.35% | 6,446,057 |
| 2007-09-14 | 2007-09-12 | 234.543 | 28,466 | +1,336 | 0.33% | 6,676,510 |
| 2007-09-13 | 2007-09-11 | 234.543 | 27,130 | +71 | 0.32% | 6,363,160 |
| 2007-09-12 | 2007-09-10 | 230.279 | 27,059 | -352 | 0.32% | 6,231,117 |
| 2007-09-11 | 2007-09-07 | 217.486 | 27,411 | -1,337 | 0.32% | 5,961,499 |
| 2007-09-10 | 2007-09-06 | 204.692 | 28,748 | -1,196 | 0.34% | 5,884,496 |
| 2007-09-07 | 2007-09-05 | 204.692 | 29,944 | +1,149 | 0.35% | 6,129,308 |
| 2007-09-06 | 2007-09-04 | 198.296 | 28,795 | -70 | 0.34% | 5,709,925 |
| 2007-09-05 | 2007-09-03 | 179.106 | 28,865 | -1,313 | 0.34% | 5,169,889 |
| 2007-09-04 | 2007-08-31 | 170.577 | 30,178 | -235 | 0.35% | 5,147,672 |
| 2007-09-03 | 2007-08-30 | 166.313 | 30,413 | +47 | 0.36% | 5,058,063 |
| 2007-08-31 | 2007-08-29 | 166.313 | 30,366 | +938 | 0.36% | 5,050,247 |
| 2007-08-30 | 2007-08-28 | 168.445 | 29,428 | -469 | 0.34% | 4,956,992 |
| 2007-08-29 | 2007-08-27 | 183.370 | 29,897 | +704 | 0.35% | 5,482,220 |
| 2007-08-28 | 2007-08-24 | 183.370 | 29,193 | +797 | 0.34% | 5,353,127 |
| 2007-08-27 | 2007-08-23 | 172.709 | 28,396 | -234 | 0.33% | 4,904,250 |
| 2007-08-22 | 2007-08-20 | 162.048 | 28,630 | +117 | 0.34% | 4,639,438 |
| 2007-08-21 | 2007-08-17 | 157.784 | 28,513 | -563 | 0.33% | 4,498,886 |
| 2007-08-16 | 2007-08-14 | 194.031 | 29,076 | -1,110 | 0.34% | 5,641,654 |
| 2007-08-15 | 2007-08-13 | 172.709 | 30,186 | -305 | 0.35% | 5,213,399 |
| 2007-08-14 | 2007-08-10 | 162.048 | 30,491 | +71 | 0.36% | 4,941,009 |
| 2007-08-13 | 2007-08-09 | 170.577 | 30,420 | -141 | 0.36% | 5,188,951 |
| 2007-08-10 | 2007-08-08 | 172.709 | 30,561 | -258 | 0.36% | 5,278,165 |
| 2007-08-09 | 2007-08-07 | 166.313 | 30,819 | -94 | 0.36% | 5,125,586 |
| 2007-08-08 | 2007-08-06 | 211.089 | 30,913 | -539 | 0.36% | 6,525,394 |
| 2007-08-07 | 2007-08-03 | 226.014 | 31,452 | +516 | 0.37% | 7,108,607 |
| 2007-08-06 | 2007-08-02 | 217.486 | 30,936 | -915 | 0.36% | 6,728,135 |
| 2007-08-03 | 2007-08-01 | 234.543 | 31,851 | -1,149 | 0.37% | 7,470,440 |
| 2007-08-02 | 2007-07-31 | 251.601 | 33,000 | +1,712 | 0.39% | 8,302,834 |
| 2007-08-01 | 2007-07-30 | 243.072 | 31,288 | -70 | 0.37% | 7,605,242 |
| 2007-07-31 | 2007-07-27 | 247.337 | 31,358 | -1,149 | 0.37% | 7,755,981 |
| 2007-07-30 | 2007-07-26 | 264.394 | 32,507 | +117 | 0.44% | 8,594,665 |
| 2007-07-27 | 2007-07-25 | 268.659 | 32,390 | +1,876 | 0.44% | 8,701,856 |
| 2007-07-26 | 2007-07-24 | 268.659 | 30,514 | -352 | 0.41% | 8,197,852 |
| 2007-07-25 | 2007-07-23 | 272.923 | 30,866 | +1,055 | 0.42% | 8,424,046 |
| 2007-07-19 | 2007-07-17 | 281.452 | 29,811 | +821 | 0.40% | 8,390,365 |
| 2007-07-18 | 2007-07-16 | 281.452 | 28,990 | -5,089 | 0.39% | 8,159,293 |
| 2007-07-17 | 2007-07-13 | 272.923 | 34,079 | -258 | 0.46% | 9,300,948 |
| 2007-07-16 | 2007-07-12 | 281.452 | 34,337 | +5,347 | 0.47% | 9,664,217 |
| 2007-07-13 | 2007-07-11 | 272.923 | 28,990 | +1,595 | 0.39% | 7,912,042 |
| 2007-07-12 | 2007-07-10 | 277.188 | 27,395 | +258 | 0.37% | 7,593,553 |
| 2007-07-11 | 2007-07-09 | 272.923 | 27,137 | +258 | 0.37% | 7,406,315 |
| 2007-07-10 | 2007-07-06 | 277.188 | 26,879 | +3,165 | 0.36% | 7,450,525 |
| 2007-07-09 | 2007-07-05 | 255.865 | 23,714 | +117 | 0.32% | 6,067,593 |
| 2007-07-06 | 2007-07-04 | 260.130 | 23,597 | -1,711 | 0.32% | 6,138,285 |
| 2007-07-05 | 2007-07-03 | 272.923 | 25,308 | -2,095 | 0.34% | 6,907,139 |
| 2007-07-04 | 2007-06-29 | 277.188 | 27,403 | -751 | 0.37% | 7,595,771 |
| 2007-07-03 | 2007-06-28 | 302.774 | 28,154 | +2,639 | 0.38% | 8,524,302 |
| 2007-06-29 | 2007-06-27 | 264.394 | 25,515 | -5,957 | 0.35% | 6,746,020 |
| 2007-06-26 | 2007-06-22 | 31,472 | 0.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy